Get the Stockscreener App
29.19
0.65%
-0.19
After Hours:
29.20
0.010
+0.03%
Zim Integrated Shipping Services Ltd Stock (ZIM) Price History
The historical daily chart and data for Zim Integrated Shipping Services Ltd stock (ZIM), show that the latest closing stock price as of September 25, 2026, is $29.19.
- Zim Integrated Shipping Services Ltd all-time high stock price is $91.23, occurred on March 17, 2022.
- The lowest Zim Integrated Shipping Services Ltd stock price recorded was $6.39 on November 28, 2023. Since then, Zim Integrated Shipping Services Ltd's stock price has risen over 356.81% to $29.19 now.
- The 52-week high stock price for ZIM is $30.96, representing a 6.06% increase from the current share price, occurred on September 22, 2026.
- The 52-week low stock price for ZIM is $12.33, indicating a -57.76% decrease from the current share price, occurred on October 10, 2025.
- The closing price of Zim Integrated Shipping Services Ltd (ZIM) stock in the beginning of 2025 was $56.75. The stock closed the year at $17.19, a loss of over -69.71% for the year.
The table below shows more information about ZIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $29.36 | $29.00 | $0.36 | 980,671.0 | -0.65% |
| Sep 24, 2026 | $30.55 | $29.33 | $1.22 | 1,818,093.0 | -2.36% |
| Sep 23, 2026 | $30.70 | $30.01 | $0.695 | 1,258,352.0 | -1.38% |
| Sep 22, 2026 | $30.96 | $29.96 | $1.00 | 1,749,202.0 | +0.16% |
| Sep 21, 2026 | $30.50 | $29.87 | $0.625 | 834,722.0 | +1.20% |
| Sep 18, 2026 | $30.36 | $29.85 | $0.51 | 1,872,492.0 | -0.86% |
| Sep 17, 2026 | $30.38 | $29.31 | $1.07 | 1,483,038.0 | +3.51% |
| Sep 16, 2026 | $29.57 | $29.20 | $0.3695 | 741,468.0 | -0.81% |
| Sep 15, 2026 | $29.67 | $29.30 | $0.3701 | 724,014.0 | -0.50% |
| Sep 14, 2026 | $29.99 | $29.42 | $0.57 | 966,671.0 | +0.51% |
| Sep 11, 2026 | $29.75 | $29.39 | $0.3554 | 680,216.0 | +0.34% |
| Sep 10, 2026 | $29.65 | $28.85 | $0.80 | 1,245,568.0 | +0.31% |
| Sep 09, 2026 | $30.12 | $29.10 | $1.02 | 1,960,655.0 | -2.33% |
| Sep 08, 2026 | $30.40 | $29.41 | $0.99 | 4,370,355.0 | +5.25% |
| Sep 04, 2026 | $28.72 | $27.63 | $1.09 | 1,481,731.0 | +3.59% |
| Sep 03, 2026 | $28.04 | $27.57 | $0.47 | 694,681.0 | -1.53% |
| Sep 02, 2026 | $28.11 | $27.02 | $1.09 | 1,331,830.0 | +3.74% |
| Sep 01, 2026 | $27.57 | $26.85 | $0.72 | 923,003.0 | -1.42% |
| Aug 31, 2026 | $27.67 | $27.27 | $0.4043 | 645,761.0 | -0.15% |
Zim Integrated Shipping Services Ltd Stock (ZIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zim Integrated Shipping Services Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zim Integrated Shipping Services Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zim Integrated Shipping Services Ltd Stock (ZIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $30.96 | $26.85 | $4.11 | 26,097,433.0 | +6.53% |
| Aug, 2026 | $29.56 | $24.50 | $5.06 | 45,032,213.0 | +8.73% |
| Jul, 2026 | $25.95 | $23.29 | $2.66 | 22,435,984.0 | -3.08% |
| Jun, 2026 | $26.25 | $23.46 | $2.79 | 22,466,550.0 | +10.69% |
| May, 2026 | $29.30 | $22.93 | $6.37 | 31,390,596.0 | -11.16% |
| Apr, 2026 | $27.27 | $25.70 | $1.57 | 24,090,075.0 | +0.34% |
| Mar, 2026 | $29.16 | $25.77 | $3.39 | 46,960,085.0 | -8.60% |
| Feb, 2026 | $29.97 | $20.07 | $9.90 | 103,150,585.0 | +30.87% |
| Jan, 2026 | $24.46 | $20.10 | $4.36 | 75,980,092.0 | +3.77% |
Zim Integrated Shipping Services Ltd Stock (ZIM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.14 | $18.56 | $3.58 | 89,882,850.0 | +2.94% |
| Nov, 2025 | $20.60 | $14.19 | $6.41 | 112,040,017.0 | +32.70% |
| Oct, 2025 | $15.50 | $12.33 | $3.17 | 93,875,070.0 | +13.51% |
| Sep, 2025 | $15.45 | $13.12 | $2.33 | 90,547,740.0 | -0.44% |
| Aug, 2025 | $18.36 | $13.60 | $4.76 | 133,012,448.0 | -14.13% |
| Jul, 2025 | $17.07 | $15.23 | $1.84 | 87,468,847.0 | -1.49% |
| Jun, 2025 | $19.09 | $15.12 | $3.97 | 134,656,833.0 | -7.79% |
| May, 2025 | $20.80 | $13.35 | $7.45 | 153,652,517.0 | +13.68% |
| Apr, 2025 | $16.15 | $11.04 | $5.11 | 131,381,984.0 | +5.21% |
| Mar, 2025 | $21.74 | $14.46 | $7.28 | 159,114,152.0 | -27.84% |
| Feb, 2025 | $22.80 | $16.65 | $6.15 | 96,778,326.0 | +13.60% |
| Jan, 2025 | $23.61 | $15.70 | $7.91 | 113,352,165.0 | -17.09% |
Zim Integrated Shipping Services Ltd Stock (ZIM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $22.10 | $18.02 | $4.08 | 109,825,442.0 | -2.68% |
| Nov, 2024 | $30.15 | $20.84 | $9.31 | 145,361,159.0 | -7.36% |
| Oct, 2024 | $25.04 | $18.20 | $6.84 | 132,442,566.0 | -7.29% |
| Sep, 2024 | $26.20 | $15.90 | $10.30 | 109,847,332.0 | +40.45% |
| Aug, 2024 | $23.76 | $17.12 | $6.64 | 119,444,723.0 | -7.21% |
| Jul, 2024 | $23.78 | $16.52 | $7.26 | 104,638,205.0 | -11.19% |
| Jun, 2024 | $23.82 | $16.84 | $6.98 | 114,122,862.0 | -1.64% |
| May, 2024 | $23.53 | $12.29 | $11.24 | 146,554,302.0 | +70.11% |
| Apr, 2024 | $13.59 | $9.75 | $3.84 | 78,241,866.0 | +30.93% |
| Mar, 2024 | $12.18 | $9.08 | $3.10 | 103,791,291.0 | -15.03% |
| Feb, 2024 | $15.63 | $11.56 | $4.07 | 118,013,549.0 | -20.60% |
| Jan, 2024 | $15.61 | $10.20 | $5.41 | 238,236,466.0 | +51.98% |
1.20%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):