0.71% -0.42

Zions Bancorporation N A (ZION)

Overview News Price History Option Chain Financials Why ZION Down? Discussions Forecast Stock Split Dividend History

Zions Bancorporation N A Stock (ZION) Option Chain

For the December 19, 2025 expiration date, the ZION stock option chain has a total of 637 contracts, with 144 call options and 493 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 782 contracts.
February 20, 2026 : 241 contracts.
April 17, 2026 : 396 contracts.
May 15, 2026 : 262 contracts.
July 17, 2026 : 0 contracts.

Zions Bancorporation N A (ZION) Most Active Options & Calendar

ZION Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
57.50	1.77	-0.68	-27.76%	42
60.00	0.45	-0.45	-50.00%	35
50.00	8.80	-0.60	-6.38%	24
52.50	6.30	-0.95	-13.10%	16
55.00	3.96	-0.54	-12.00%	13
47.50	11.50	0.16	+1.41%	10
62.50	0.06	-0.09	-60.00%	4

ZION Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
57.50	0.51	0.13	+34.21%	329
60.00	1.50	0.25	+20.00%	87
55.00	0.15	0.03	+25.00%	73
37.50	0.03	0.00	-	1
42.50	0.06	0.03	+100.00%	1
50.00	0.01	-0.04	-80.00%	1
52.50	0.04	-0.04	-50.00%	1

Zions Bancorporation N A Stock (ZION) Option Chain Analysis

Put Volume Total	493
Call Volume Total	144
Put/Call Ratio (PCR)	3.42

Put Strike With Highest Volume	$57.50
Call Strike With Highest Volume	$57.50

NWG

$16.50

1.49%

$37.31

3.22%

LYG

$5.04

1.95%

ITUB

$7.32

0.69%

$16.90

0.48%

PNC

$210.59

0.43%