55.86
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N A Stock (ZION) Option Chain
For the September 19, 2025 expiration date, the ZION stock option chain has a total of 1,701 contracts, with 141 call options and 1,560 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 62 contracts.
- January 16, 2026 : 21 contracts.
- January 15, 2027 : 0 contracts.
Zions Bancorporation N A (ZION) Most Active Options & Calendar
ZION Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.14 | 1.08 | +101.89% | 63 |
![]() |
0.30 | 0.17 | +130.77% | 44 |
![]() |
0.91 | 0.51 | +127.50% | 31 |
![]() |
0.12 | 0.07 | +140.00% | 3 |
![]() |
18.30 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
ZION Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 52.50
|
0.49 | -0.67 | -57.76% | 811 |
![]() 50.00
|
0.20 | -0.35 | -63.64% | 747 |
![]() 47.50
|
0.11 | -0.10 | -47.62% | 2 |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 27.50
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.32 | 0.00 | - | - |
![]() 32.50
|
0.37 | 0.00 | - | - |
Zions Bancorporation N A Stock (ZION) Option Chain Analysis
Put Volume Total | 1,560 |
Call Volume Total | 141 |
Put/Call Ratio (PCR) | 11.06 |
Put Strike With Highest Volume | $52.50 |
Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):