Zions Bancorporation N A (ZION)

Overview News Price History Option Chain Financials Why ZION Down? Discussions Forecast Stock Split Dividend History

Zions Bancorporation N A Stock (ZION) Option Chain

For the June 20, 2025 expiration date, the ZION stock option chain has a total of 26 contracts, with 9 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 13 contracts.
September 19, 2025 : 14 contracts.
October 17, 2025 : 57 contracts.
January 16, 2026 : 54 contracts.
January 15, 2027 : 0 contracts.

Zions Bancorporation N A (ZION) Most Active Options & Calendar

ZION Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
45.00	2.87	0.31	+12.11%	4
50.00	0.68	-0.13	-16.05%	4
47.50	1.50	-0.17	-10.18%	1
22.50	0.00	0.00	-	-
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-
30.00	13.20	0.00	-	-

ZION Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
45.00	1.44	-0.26	-15.29%	8
47.50	2.64	-0.76	-22.35%	8
40.00	0.40	0.00	-	1
22.50	0.00	0.00	-	-
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-
30.00	0.25	0.00	-	-

Zions Bancorporation N A Stock (ZION) Option Chain Analysis

Put Volume Total	17
Call Volume Total	9
Put/Call Ratio (PCR)	1.89

Put Strike With Highest Volume	$45.00
Call Strike With Highest Volume	$45.00

$27.38

2.51%

NWG

$13.24

1.69%

LYG

$3.89

0.52%

$12.83

0.23%

MFG

$5.10

2.62%

USB

$42.02

0.28%