Get the Stockscreener App
56.20
0.18%
-0.10
After Hours:
56.20
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N A Stock (ZION) Option Chain
For the July 18, 2025 expiration date, the ZION stock option chain has a total of 1,634 contracts, with 13 call options and 1,621 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 29 contracts.
- October 17, 2025 : 1 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Zions Bancorporation N A (ZION) Most Active Options & Calendar
ZION Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
0.35 | -0.10 | -22.22% | 7 |
|
52.50
|
3.70 | -0.31 | -7.73% | 4 |
|
45.00
|
11.38 | 0.15 | +1.34% | 1 |
|
55.00
|
1.22 | -0.71 | -36.79% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
ZION Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.07 | -0.03 | -30.00% | 803 |
|
55.00
|
0.35 | -0.15 | -30.00% | 803 |
|
50.00
|
0.05 | 0.00 | - | 15 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
1.05 | 0.00 | - | - |
|
32.50
|
1.10 | 0.00 | - | - |
Zions Bancorporation N A Stock (ZION) Option Chain Analysis
| Put Volume Total | 1,621 |
| Call Volume Total | 13 |
| Put/Call Ratio (PCR) | 124.69 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $57.50 |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):