3.33% 1.68

Zions Bancorporation N A (ZION)

Overview News Price History Option Chain Financials Why ZION Down? Discussions Forecast Stock Split Dividend History

Zions Bancorporation N A Stock (ZION) Option Chain

For the December 19, 2025 expiration date, the ZION stock option chain has a total of 1,109 contracts, with 1,024 call options and 85 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 230 contracts.
February 20, 2026 : 277 contracts.
April 17, 2026 : 48 contracts.
May 15, 2026 : 76 contracts.
July 17, 2026 : 0 contracts.

Zions Bancorporation N A (ZION) Most Active Options & Calendar

ZION Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
55.00	0.75	0.20	+36.36%	343
47.50	5.17	0.52	+11.18%	300
57.50	0.28	0.01	+3.70%	219
52.50	2.01	0.66	+48.89%	150
60.00	0.15	0.04	+36.36%	10
50.00	3.30	0.90	+37.50%	2
30.00	0.00	0.00	-	-

ZION Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
52.50	1.98	-0.42	-17.50%	47
50.00	1.10	-0.59	-34.91%	21
37.50	0.10	0.02	+25.00%	8
45.00	0.47	-0.10	-17.54%	6
42.50	0.24	-0.09	-27.27%	3
30.00	0.11	0.00	-	-
32.50	0.17	0.00	-	-

Zions Bancorporation N A Stock (ZION) Option Chain Analysis

Put Volume Total	85
Call Volume Total	1,024
Put/Call Ratio (PCR)	0.08

Put Strike With Highest Volume	$52.50
Call Strike With Highest Volume	$55.00

TFC

$45.48

2.43%

$15.89

3.72%

NWG

$15.23

2.49%

$34.17

1.85%

LYG

$4.61

1.99%

PNC

$186.99

1.88%