52.08
price down icon2.87%   -1.54
after-market After Hours: 52.24 0.16 +0.31%
loading

Zions Bancorporation N A Stock (ZION) Option Chain

For the September 19, 2025 expiration date, the ZION stock option chain has a total of 179 contracts, with 52 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 132 contracts.
  • January 16, 2026 : 19 contracts.
  • January 15, 2027 : 0 contracts.

Zions Bancorporation N A (ZION) Most Active Options & Calendar

ZION Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 57.50 0.39 -0.41 -51.25% 34
favorite 55.00 1.02 -0.53 -34.19% 16
favorite 50.00 2.99 -4.47 -59.92% 2
favorite 25.00 18.30 0.00 - -
favorite 27.50 0.00 0.00 - -
favorite 30.00 0.00 0.00 - -
favorite 32.50 23.30 0.00 - -

ZION Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
50.00
1.35 0.75 +125.00% 60
favorite
57.50
5.88 3.08 +110.00% 53
favorite
47.50
0.75 0.40 +114.29% 12
favorite
55.00
4.50 2.45 +119.51% 2
favorite
25.00
0.00 0.00 - -
favorite
27.50
0.00 0.00 - -
favorite
30.00
0.32 0.00 - -

Zions Bancorporation N A Stock (ZION) Option Chain Analysis

Put Volume Total 127
Call Volume Total 52
Put/Call Ratio (PCR) 2.44
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $57.50
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
Cap:     |  Volume (24h):