52.08
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N A Stock (ZION) Option Chain
For the September 19, 2025 expiration date, the ZION stock option chain has a total of 179 contracts, with 52 call options and 127 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 132 contracts.
- January 16, 2026 : 19 contracts.
- January 15, 2027 : 0 contracts.
Zions Bancorporation N A (ZION) Most Active Options & Calendar
ZION Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.39 | -0.41 | -51.25% | 34 |
![]() |
1.02 | -0.53 | -34.19% | 16 |
![]() |
2.99 | -4.47 | -59.92% | 2 |
![]() |
18.30 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
23.30 | 0.00 | - | - |
ZION Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 50.00
|
1.35 | 0.75 | +125.00% | 60 |
![]() 57.50
|
5.88 | 3.08 | +110.00% | 53 |
![]() 47.50
|
0.75 | 0.40 | +114.29% | 12 |
![]() 55.00
|
4.50 | 2.45 | +119.51% | 2 |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 27.50
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.32 | 0.00 | - | - |
Zions Bancorporation N A Stock (ZION) Option Chain Analysis
Put Volume Total | 127 |
Call Volume Total | 52 |
Put/Call Ratio (PCR) | 2.44 |
Put Strike With Highest Volume | $50.00 |
Call Strike With Highest Volume | $57.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):