Get the Stockscreener App
55.27
2.66%
1.43
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N A Stock (ZION) Option Chain
For the October 17, 2025 expiration date, the ZION stock option chain has a total of 2,591 contracts, with 2,569 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 46 contracts.
- January 15, 2027 : 0 contracts.
Zions Bancorporation N A (ZION) Most Active Options & Calendar
ZION Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.10 | 0.65 | +144.44% | 1,374 |
|
52.50
|
2.58 | 0.98 | +61.25% | 1,160 |
|
60.00
|
0.08 | 0.03 | +60.00% | 19 |
|
57.50
|
0.22 | 0.15 | +214.29% | 13 |
|
50.00
|
5.54 | 1.39 | +33.49% | 3 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
21.80 | 0.00 | - | - |
ZION Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.10 | -0.01 | -9.09% | 11 |
|
52.50
|
0.14 | -0.26 | -65.00% | 10 |
|
47.50
|
0.02 | -0.08 | -80.00% | 1 |
|
25.00
|
0.50 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.10 | 0.00 | - | - |
Zions Bancorporation N A Stock (ZION) Option Chain Analysis
| Put Volume Total | 22 |
| Call Volume Total | 2,569 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
1.13%
2.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):