Get the Stockscreener App
57.26
1.73%
-1.01
After Hours:
57.26
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N A Stock (ZION) Option Chain
For the February 21, 2025 expiration date, the ZION stock option chain has a total of 217 contracts, with 63 call options and 154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 37 contracts.
- April 17, 2025 : 15 contracts.
- June 20, 2025 : 1 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 12 contracts.
Zions Bancorporation N A (ZION) Most Active Options & Calendar
ZION Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.09 | -0.11 | -55.00% | 34 |
|
60.00
|
0.35 | -0.27 | -43.55% | 22 |
|
55.00
|
2.70 | -0.15 | -5.26% | 7 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
ZION Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
0.05 | -0.01 | -16.67% | 150 |
|
55.00
|
0.57 | 0.12 | +26.67% | 4 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Zions Bancorporation N A Stock (ZION) Option Chain Analysis
| Put Volume Total | 154 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 2.44 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $62.50 |
0.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):