Zions Bancorporation N A (ZION)

Overview News Price History Option Chain Financials Why ZION Down? Discussions Forecast Stock Split Dividend History

Zions Bancorporation N A Stock (ZION) Option Chain

For the December 20, 2024 expiration date, the ZION stock option chain has a total of 122 contracts, with 57 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 48 contracts.
February 21, 2025 : 72 contracts.
March 21, 2025 : 13 contracts.
April 17, 2025 : 7 contracts.
June 20, 2025 : 25 contracts.

Zions Bancorporation N A (ZION) Most Active Options & Calendar

ZION Call Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
60.00	2.15	-0.19	-8.12%	27
65.00	0.70	-0.09	-11.39%	10
55.00	5.54	0.54	+10.80%	4
57.50	3.53	-0.62	-14.94%	4
30.00	29.55	0.00	-	3
37.50	22.03	12.33	+127.11%	2
62.50	1.30	-0.10	-7.14%	2

ZION Put Options Expiring December 20, 2024

Strike	Price	Change	% Change	Volume
57.50	1.40	-0.17	-10.83%	31
55.00	0.70	-0.15	-17.65%	26
62.50	4.00	-0.08	-1.96%	4
52.50	0.40	-0.07	-14.89%	2
60.00	2.47	-0.38	-13.33%	2
20.00	0.50	0.00	-	-
22.50	0.00	0.00	-	-

Zions Bancorporation N A Stock (ZION) Option Chain Analysis

Put Volume Total	65
Call Volume Total	57
Put/Call Ratio (PCR)	1.14

Put Strike With Highest Volume	$57.50
Call Strike With Highest Volume	$60.00

NWG

$10.09

0.15%

LYG

$2.83

0.16%

ITUB

$5.95

0.17%

MFG

$4.89

0.41%

TFC

$46.80

0.68%

$13.64

2.77%