Get the Stockscreener App
46.51
0.56%
-0.26
After Hours:
46.51
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N A Stock (ZION) Price History
The historical daily chart and data for Zions Bancorporation N A stock (ZION), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $46.51.
- Zions Bancorporation N A all-time high stock price is $75.44, occurred on February 10, 2022.
- The lowest Zions Bancorporation N A stock price recorded was $18.26 on May 04, 2023. Since then, Zions Bancorporation N A's stock price has risen over 154.71% to $46.51 now.
- The 52-week high stock price for ZION is $63.22, representing a 35.93% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for ZION is $39.32, indicating a -15.46% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Zions Bancorporation N A (ZION) stock in the beginning of 2024 was $64.27. The stock closed the year at $49.16, a loss of over -23.51% for the year.
The table below shows more information about ZION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $47.12 | $46.44 | $0.68 | 959,376.0 | -0.56% |
| May 08, 2025 | $47.04 | $45.85 | $1.19 | 1,545,240.0 | +3.04% |
| May 07, 2025 | $46.06 | $45.24 | $0.815 | 1,923,597.0 | +0.00% |
| May 06, 2025 | $46.14 | $45.34 | $0.80 | 3,559,277.0 | -2.39% |
| May 05, 2025 | $47.21 | $45.78 | $1.43 | 946,640.0 | -0.24% |
| May 02, 2025 | $46.78 | $45.79 | $0.99 | 1,869,630.0 | +2.78% |
| May 01, 2025 | $45.86 | $44.55 | $1.31 | 1,944,489.0 | +0.85% |
| Apr 30, 2025 | $45.03 | $43.64 | $1.39 | 1,595,741.0 | -0.64% |
| Apr 29, 2025 | $45.39 | $44.06 | $1.33 | 1,486,852.0 | +0.71% |
| Apr 28, 2025 | $45.41 | $44.41 | $0.9998 | 1,872,771.0 | +0.22% |
| Apr 25, 2025 | $45.36 | $44.59 | $0.77 | 992,901.0 | -0.91% |
| Apr 24, 2025 | $45.30 | $43.98 | $1.33 | 1,628,235.0 | +2.10% |
| Apr 23, 2025 | $46.57 | $44.03 | $2.54 | 2,032,619.0 | +2.76% |
| Apr 22, 2025 | $43.81 | $39.42 | $4.39 | 3,082,737.0 | -1.12% |
| Apr 21, 2025 | $44.63 | $43.05 | $1.58 | 2,771,467.0 | -1.49% |
| Apr 17, 2025 | $44.80 | $43.41 | $1.39 | 1,796,599.0 | +2.12% |
| Apr 16, 2025 | $44.42 | $42.77 | $1.66 | 977,956.0 | -0.98% |
| Apr 15, 2025 | $44.42 | $43.03 | $1.39 | 1,380,103.0 | +2.07% |
| Apr 14, 2025 | $43.19 | $41.77 | $1.42 | 1,410,733.0 | +2.14% |
| Apr 11, 2025 | $42.41 | $40.74 | $1.66 | 1,873,034.0 | -1.11% |
| Apr 10, 2025 | $44.56 | $41.34 | $3.23 | 2,351,535.0 | -7.13% |
Zions Bancorporation N A Stock (ZION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zions Bancorporation N A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zions Bancorporation N A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zions Bancorporation N A Stock (ZION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.21 | $44.55 | $2.66 | 13,707,625.0 | +3.42% |
| Apr, 2025 | $50.48 | $39.32 | $11.16 | 46,901,878.0 | -9.81% |
| Mar, 2025 | $54.85 | $46.19 | $8.66 | 41,331,942.0 | -7.74% |
| Feb, 2025 | $58.39 | $52.16 | $6.23 | 23,546,183.0 | -6.60% |
| Jan, 2025 | $59.45 | $52.81 | $6.64 | 24,437,307.0 | +6.65% |
Zions Bancorporation N A Stock (ZION) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.71 | $52.07 | $8.64 | 23,617,205.0 | -10.24% |
| Nov, 2024 | $63.22 | $50.24 | $12.98 | 24,296,479.0 | +16.25% |
| Oct, 2024 | $53.85 | $44.96 | $8.89 | 30,933,079.0 | +10.25% |
| Sep, 2024 | $49.56 | $43.72 | $5.84 | 29,472,473.0 | -4.72% |
| Aug, 2024 | $51.81 | $43.51 | $8.30 | 32,883,732.0 | -4.08% |
| Jul, 2024 | $53.32 | $42.33 | $10.99 | 40,375,768.0 | +19.14% |
| Jun, 2024 | $43.54 | $39.91 | $3.63 | 27,152,601.0 | +0.42% |
| May, 2024 | $45.54 | $40.98 | $4.56 | 29,102,708.0 | +5.91% |
| Apr, 2024 | $43.63 | $39.05 | $4.58 | 41,837,170.0 | -6.04% |
| Mar, 2024 | $43.52 | $38.01 | $5.51 | 86,140,907.0 | +10.07% |
| Feb, 2024 | $42.34 | $37.76 | $4.59 | 61,639,349.0 | -5.89% |
| Jan, 2024 | $45.33 | $39.78 | $5.55 | 54,368,158.0 | -4.49% |
Zions Bancorporation N A Stock (ZION) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.15 | $35.21 | $10.94 | 48,896,166.0 | +23.13% |
| Nov, 2023 | $36.52 | $30.33 | $6.20 | 42,457,719.0 | +15.49% |
| Oct, 2023 | $37.19 | $28.90 | $8.29 | 78,017,817.0 | -11.58% |
| Sep, 2023 | $37.63 | $32.54 | $5.09 | 57,336,267.0 | -1.72% |
| Aug, 2023 | $38.68 | $32.65 | $6.03 | 54,834,697.0 | -7.19% |
| Jul, 2023 | $39.64 | $26.69 | $12.95 | 94,419,503.0 | +42.41% |
| Jun, 2023 | $32.34 | $26.36 | $5.99 | 88,621,985.0 | -1.58% |
| May, 2023 | $30.67 | $18.26 | $12.41 | 183,383,809.0 | -2.05% |
| Apr, 2023 | $33.13 | $25.91 | $7.22 | 100,398,553.0 | -6.92% |
| Mar, 2023 | $50.96 | $22.55 | $28.41 | 170,055,021.0 | -40.87% |
| Feb, 2023 | $55.20 | $48.63 | $6.56 | 23,977,480.0 | -4.78% |
| Jan, 2023 | $53.77 | $47.56 | $6.21 | 32,295,954.0 | +8.14% |
2.51%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):