Zions Bancorporation N A (ZION)

Overview News Price History Option Chain Financials Why ZION Down? Discussions Forecast Stock Split Dividend History

Zions Bancorporation N A Stock (ZION) Price History

The historical daily chart and data for Zions Bancorporation N A stock (ZION), adjusted for splits and dividends, show that the latest closing stock price as of June 16, 2026, is $66.48.

Zions Bancorporation N A all-time high stock price is $75.44, occurred on February 10, 2022.
The lowest Zions Bancorporation N A stock price recorded was $18.26 on May 04, 2023. Since then, Zions Bancorporation N A's stock price has risen over 264.07% to $66.48 now.
The 52-week high stock price for ZION is $67.99, representing a 2.27% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for ZION is $46.19, indicating a -30.52% decrease from the current share price, occurred on October 16, 2025.
The closing price of Zions Bancorporation N A (ZION) stock in the beginning of 2025 was $64.27. The stock closed the year at $49.16, a loss of over -23.51% for the year.

The table below shows more information about ZION historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$67.37	$66.32	$1.05	368,258.0	+0.35%
Jun 15, 2026	$67.99	$66.04	$1.95	1,584,930.0	-1.46%
Jun 12, 2026	$67.67	$66.44	$1.23	1,772,974.0	+1.22%
Jun 11, 2026	$66.88	$65.58	$1.30	2,451,081.0	+0.94%
Jun 10, 2026	$66.61	$64.70	$1.91	2,447,750.0	+1.53%
Jun 09, 2026	$65.38	$63.64	$1.74	2,052,870.0	+2.50%
Jun 08, 2026	$63.94	$62.96	$0.98	1,637,563.0	+0.03%
Jun 05, 2026	$63.67	$62.95	$0.725	1,431,732.0	+0.29%
Jun 04, 2026	$63.09	$61.60	$1.48	1,268,561.0	+3.77%
Jun 03, 2026	$61.94	$60.60	$1.34	1,195,521.0	-2.03%
Jun 02, 2026	$62.20	$60.90	$1.30	1,553,993.0	+1.54%
Jun 01, 2026	$61.98	$60.83	$1.15	1,219,554.0	-2.19%
May 29, 2026	$62.76	$61.85	$0.91	1,986,903.0	+0.34%
May 28, 2026	$62.38	$61.59	$0.7854	1,291,560.0	-0.13%
May 27, 2026	$63.29	$62.01	$1.28	1,216,946.0	-0.67%
May 26, 2026	$63.39	$62.22	$1.17	1,288,358.0	+1.00%
May 22, 2026	$62.38	$61.70	$0.68	831,241.0	+0.53%
May 21, 2026	$62.01	$61.15	$0.86	1,246,414.0	+0.13%
May 20, 2026	$61.94	$60.03	$1.91	1,190,537.0	+2.47%
May 19, 2026	$60.49	$59.19	$1.30	1,047,244.0	+0.22%

Zions Bancorporation N A Stock (ZION) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zions Bancorporation N A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zions Bancorporation N A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zions Bancorporation N A Stock (ZION) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$67.99	$60.60	$7.38	18,984,787.0	+6.49%
May, 2026	$64.79	$58.99	$5.80	27,475,005.0	-1.53%
Apr, 2026	$63.80	$56.77	$7.02	31,821,626.0	+10.07%
Mar, 2026	$58.69	$52.70	$5.99	37,964,208.0	+0.59%
Feb, 2026	$66.17	$56.44	$9.73	40,507,789.0	-4.39%
Jan, 2026	$62.26	$57.77	$4.49	36,364,701.0	+2.34%

Zions Bancorporation N A Stock (ZION) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$60.77	$52.60	$8.17	29,938,580.0	+10.28%
Nov, 2025	$53.84	$48.50	$5.34	26,452,619.0	+2.15%
Oct, 2025	$58.54	$46.19	$12.35	58,716,862.0	-7.90%
Sep, 2025	$59.40	$55.42	$3.98	31,748,101.0	-2.47%
Aug, 2025	$58.46	$50.66	$7.80	30,159,519.0	+8.19%
Jul, 2025	$58.05	$51.36	$6.69	34,619,659.0	+3.23%
Jun, 2025	$52.31	$46.09	$6.22	23,386,024.0	+9.67%
May, 2025	$50.21	$44.55	$5.66	30,300,150.0	+5.31%
Apr, 2025	$50.48	$39.32	$11.16	46,901,878.0	-9.81%
Mar, 2025	$54.85	$46.19	$8.66	41,331,942.0	-7.74%
Feb, 2025	$58.39	$52.16	$6.23	23,546,183.0	-6.60%
Jan, 2025	$59.45	$52.81	$6.64	24,437,307.0	+6.65%

Zions Bancorporation N A Stock (ZION) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$60.71	$52.07	$8.64	23,617,205.0	-10.24%
Nov, 2024	$63.22	$50.24	$12.98	24,296,479.0	+16.25%
Oct, 2024	$53.85	$44.96	$8.89	30,933,079.0	+10.25%
Sep, 2024	$49.56	$43.72	$5.84	29,472,473.0	-4.72%
Aug, 2024	$51.81	$43.51	$8.30	32,883,732.0	-4.08%
Jul, 2024	$53.32	$42.33	$10.99	40,375,768.0	+19.14%
Jun, 2024	$43.54	$39.91	$3.63	27,152,601.0	+0.42%
May, 2024	$45.54	$40.98	$4.56	29,102,708.0	+5.91%
Apr, 2024	$43.63	$39.05	$4.58	41,837,170.0	-6.04%
Mar, 2024	$43.52	$38.01	$5.51	86,140,907.0	+10.07%
Feb, 2024	$42.34	$37.76	$4.59	61,639,349.0	-5.89%
Jan, 2024	$45.33	$39.78	$5.55	54,368,158.0	-4.49%