Get the Stockscreener App
57.35
1.53%
-0.87
Overview
News
Price History
Option Chain
Financials
Why ZION Down?
Discussions
Forecast
Stock Split
Dividend History
Zions Bancorporation N A Stock (ZION) Price History
The historical daily chart and data for Zions Bancorporation N A stock (ZION), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $57.35.
- Zions Bancorporation N A all-time high stock price is $75.44, occurred on February 10, 2022.
- The lowest Zions Bancorporation N A stock price recorded was $18.26 on May 04, 2023. Since then, Zions Bancorporation N A's stock price has risen over 214.07% to $57.35 now.
- The 52-week high stock price for ZION is $66.17, representing a 15.39% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for ZION is $39.32, indicating a -31.44% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Zions Bancorporation N A (ZION) stock in the beginning of 2025 was $64.27. The stock closed the year at $49.16, a loss of over -23.51% for the year.
The table below shows more information about ZION historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $57.83 | $57.15 | $0.68 | 166,869.0 | -1.24% |
| Mar 04, 2026 | $58.49 | $57.39 | $1.10 | 1,416,402.0 | +0.99% |
| Mar 03, 2026 | $58.22 | $55.85 | $2.37 | 1,106,034.0 | -0.84% |
| Mar 02, 2026 | $58.69 | $56.14 | $2.55 | 1,680,233.0 | +1.50% |
| Feb 27, 2026 | $60.35 | $56.44 | $3.91 | 3,396,681.0 | -7.09% |
| Feb 26, 2026 | $62.16 | $60.74 | $1.42 | 1,375,646.0 | +2.07% |
| Feb 25, 2026 | $60.73 | $59.70 | $1.03 | 1,233,753.0 | +2.03% |
| Feb 24, 2026 | $59.53 | $58.16 | $1.37 | 1,984,133.0 | -0.17% |
| Feb 23, 2026 | $62.58 | $58.92 | $3.66 | 2,153,747.0 | -5.12% |
| Feb 20, 2026 | $62.53 | $60.86 | $1.67 | 2,364,242.0 | +1.66% |
| Feb 19, 2026 | $62.34 | $60.46 | $1.88 | 1,790,761.0 | -0.90% |
| Feb 18, 2026 | $62.84 | $61.52 | $1.31 | 2,047,335.0 | +0.83% |
| Feb 17, 2026 | $62.78 | $60.96 | $1.82 | 1,790,945.0 | +0.44% |
| Feb 13, 2026 | $61.76 | $59.25 | $2.51 | 2,343,024.0 | +1.78% |
| Feb 12, 2026 | $63.06 | $59.32 | $3.74 | 2,287,054.0 | -4.32% |
| Feb 11, 2026 | $65.00 | $62.12 | $2.88 | 2,108,685.0 | -1.83% |
| Feb 10, 2026 | $65.73 | $63.50 | $2.23 | 1,673,124.0 | -1.66% |
| Feb 09, 2026 | $65.78 | $64.64 | $1.14 | 1,969,943.0 | -0.20% |
| Feb 06, 2026 | $66.17 | $64.50 | $1.67 | 2,251,682.0 | +1.82% |
| Feb 05, 2026 | $64.75 | $63.31 | $1.44 | 2,995,808.0 | +0.49% |
| Feb 04, 2026 | $64.87 | $62.49 | $2.38 | 2,933,116.0 | +2.33% |
| Feb 03, 2026 | $62.49 | $61.02 | $1.47 | 1,741,309.0 | +2.25% |
Zions Bancorporation N A Stock (ZION) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zions Bancorporation N A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZION shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zions Bancorporation N A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zions Bancorporation N A Stock (ZION) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $58.69 | $55.85 | $2.84 | 4,369,538.0 | +0.38% |
| Feb, 2026 | $66.17 | $56.44 | $9.73 | 40,507,789.0 | -4.39% |
| Jan, 2026 | $62.26 | $57.77 | $4.49 | 36,364,701.0 | +2.34% |
Zions Bancorporation N A Stock (ZION) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $60.77 | $52.60 | $8.17 | 29,938,580.0 | +10.28% |
| Nov, 2025 | $53.84 | $48.50 | $5.34 | 26,452,619.0 | +2.15% |
| Oct, 2025 | $58.54 | $46.19 | $12.35 | 58,716,862.0 | -7.90% |
| Sep, 2025 | $59.40 | $55.42 | $3.98 | 31,748,101.0 | -2.47% |
| Aug, 2025 | $58.46 | $50.66 | $7.80 | 30,159,519.0 | +8.19% |
| Jul, 2025 | $58.05 | $51.36 | $6.69 | 34,619,659.0 | +3.23% |
| Jun, 2025 | $52.31 | $46.09 | $6.22 | 23,386,024.0 | +9.67% |
| May, 2025 | $50.21 | $44.55 | $5.66 | 30,300,150.0 | +5.31% |
| Apr, 2025 | $50.48 | $39.32 | $11.16 | 46,901,878.0 | -9.81% |
| Mar, 2025 | $54.85 | $46.19 | $8.66 | 41,331,942.0 | -7.74% |
| Feb, 2025 | $58.39 | $52.16 | $6.23 | 23,546,183.0 | -6.60% |
| Jan, 2025 | $59.45 | $52.81 | $6.64 | 24,437,307.0 | +6.65% |
Zions Bancorporation N A Stock (ZION) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.71 | $52.07 | $8.64 | 23,617,205.0 | -10.24% |
| Nov, 2024 | $63.22 | $50.24 | $12.98 | 24,296,479.0 | +16.25% |
| Oct, 2024 | $53.85 | $44.96 | $8.89 | 30,933,079.0 | +10.25% |
| Sep, 2024 | $49.56 | $43.72 | $5.84 | 29,472,473.0 | -4.72% |
| Aug, 2024 | $51.81 | $43.51 | $8.30 | 32,883,732.0 | -4.08% |
| Jul, 2024 | $53.32 | $42.33 | $10.99 | 40,375,768.0 | +19.14% |
| Jun, 2024 | $43.54 | $39.91 | $3.63 | 27,152,601.0 | +0.42% |
| May, 2024 | $45.54 | $40.98 | $4.56 | 29,102,708.0 | +5.91% |
| Apr, 2024 | $43.63 | $39.05 | $4.58 | 41,837,170.0 | -6.04% |
| Mar, 2024 | $43.52 | $38.01 | $5.51 | 86,140,907.0 | +10.07% |
| Feb, 2024 | $42.34 | $37.76 | $4.59 | 61,639,349.0 | -5.89% |
| Jan, 2024 | $45.33 | $39.78 | $5.55 | 54,368,158.0 | -4.49% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):