Zjk Industrial Co Ltd (ZJK)

Overview News Price History Discussions Forecast

Zjk Industrial Co Ltd Stock (ZJK) Price History

The historical daily chart and data for Zjk Industrial Co Ltd stock (ZJK), show that the latest closing stock price as of May 05, 2026, is $2.99.

Zjk Industrial Co Ltd all-time high stock price is $30.50, occurred on December 03, 2024.
The lowest Zjk Industrial Co Ltd stock price recorded was $0.00 on April 07, 2026. Since then, Zjk Industrial Co Ltd's stock price has risen over to $2.99 now.
The 52-week high stock price for ZJK is $5.82, representing a 94.65% increase from the current share price, occurred on June 05, 2025.
The 52-week low stock price for ZJK is $1.4501, indicating a -51.50% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about ZJK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$3.05	$2.93	$0.1198	23,699.0	+1.01%
May 04, 2026	$3.09	$2.75	$0.34	80,685.0	+9.39%
May 01, 2026	$2.72	$2.65	$0.07	13,001.0	+0.97%
Apr 30, 2026	$2.75	$2.64	$0.11	7,815.0	-0.74%
Apr 29, 2026	$2.80	$2.68	$0.12	27,974.0	+0.00%
Apr 28, 2026	$2.82	$2.62	$0.1999	10,919.0	-1.10%
Apr 27, 2026	$2.87	$2.46	$0.41	36,734.0	+10.98%
Apr 24, 2026	$2.54	$2.40	$0.1345	10,196.0	-3.91%
Apr 23, 2026	$2.60	$2.45	$0.155	21,878.0	-4.48%
Apr 22, 2026	$3.00	$2.51	$0.49	85,351.0	-4.96%
Apr 21, 2026	$3.41	$2.28	$1.13	767,502.0	+25.33%
Apr 20, 2026	$2.25	$2.03	$0.2199	24,282.0	+8.96%
Apr 17, 2026	$2.09	$2.02	$0.0699	8,386.0	+2.74%
Apr 16, 2026	$2.10	$1.97	$0.13	12,327.0	+2.50%
Apr 15, 2026	$2.01	$1.96	$0.0446	5,938.0	-1.95%
Apr 14, 2026	$2.08	$2.00	$0.08	21,276.0	+0.50%
Apr 13, 2026	$2.05	$1.95	$0.10	5,107.0	+2.05%
Apr 10, 2026	$1.95	$1.91	$0.04	2,051.0	+5.40%
Apr 09, 2026	$2.00	$1.85	$0.1499	2,846.0	-7.49%
Apr 08, 2026	$2.04	$1.99	$0.0456	1,363.0	+4.71%

Zjk Industrial Co Ltd Stock (ZJK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zjk Industrial Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zjk Industrial Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zjk Industrial Co Ltd Stock (ZJK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.09	$2.65	$0.44	141,084.0	+11.57%
Apr, 2026	$3.41	$1.85	$1.56	1,062,984.0	+43.32%
Mar, 2026	$2.30	$1.45	$0.8499	448,584.0	+11.31%
Feb, 2026	$2.08	$1.61	$0.472	242,161.0	-14.29%
Jan, 2026	$2.65	$1.80	$0.85	377,005.0	-2.00%

Zjk Industrial Co Ltd Stock (ZJK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.46	$1.97	$1.49	705,124.0	-37.23%
Nov, 2025	$4.05	$1.69	$2.36	4,839,349.0	+21.27%
Oct, 2025	$3.41	$2.60	$0.8089	580,866.0	-16.77%
Sep, 2025	$4.10	$3.22	$0.88	439,751.0	-16.36%
Aug, 2025	$4.10	$2.46	$1.64	1,032,168.0	+19.57%
Jul, 2025	$4.24	$3.22	$1.02	1,362,867.0	-17.22%
Jun, 2025	$5.82	$3.62	$2.20	17,639,519.0	-15.89%
May, 2025	$5.50	$4.20	$1.30	705,119.0	+10.38%
Apr, 2025	$5.20	$3.09	$2.11	954,563.0	-4.34%
Mar, 2025	$6.85	$4.33	$2.52	1,720,656.0	-32.62%
Feb, 2025	$10.00	$6.45	$3.55	1,439,054.0	-18.95%
Jan, 2025	$15.03	$7.62	$7.41	5,542,816.0	-14.22%