Zjk Industrial Co Ltd (ZJK)

Overview News Price History Discussions Forecast

Zjk Industrial Co Ltd Stock (ZJK) Price History

The historical daily chart and data for Zjk Industrial Co Ltd stock (ZJK), show that the latest closing stock price as of September 04, 2026, is $2.27.

Zjk Industrial Co Ltd all-time high stock price is $30.50, occurred on December 03, 2024.
The lowest Zjk Industrial Co Ltd stock price recorded was $0.00 on April 07, 2026. Since then, Zjk Industrial Co Ltd's stock price has risen over to $2.27 now.
The 52-week high stock price for ZJK is $4.10, representing a 80.62% increase from the current share price, occurred on August 29, 2025.
The 52-week low stock price for ZJK is $1.4501, indicating a -36.12% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about ZJK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$2.28	$2.16	$0.12	6,150.0	+1.34%
Sep 03, 2026	$2.26	$2.10	$0.16	19,550.0	-1.75%
Sep 02, 2026	$2.29	$2.10	$0.1844	11,351.0	+1.79%
Sep 01, 2026	$2.25	$2.13	$0.1228	15,532.0	+0.90%
Aug 31, 2026	$2.22	$2.12	$0.10	13,963.0	+2.78%
Aug 28, 2026	$2.31	$2.04	$0.27	39,221.0	-5.68%
Aug 27, 2026	$2.46	$2.23	$0.235	21,921.0	-2.97%
Aug 26, 2026	$2.38	$2.26	$0.12	22,301.0	-0.84%
Aug 25, 2026	$2.67	$2.25	$0.4196	69,721.0	-6.67%
Aug 24, 2026	$2.71	$2.15	$0.56	832,523.0	+13.33%
Aug 21, 2026	$2.65	$1.87	$0.78	2,033,821.0	+23.63%
Aug 20, 2026	$1.90	$1.81	$0.0898	1,516.0	+0.83%
Aug 19, 2026	$1.81	$1.70	$0.1099	10,866.0	-0.28%
Aug 18, 2026	$2.03	$1.79	$0.24	14,859.0	-5.73%
Aug 17, 2026	$2.12	$1.90	$0.22	37,576.0	-3.52%
Aug 14, 2026	$1.99	$1.77	$0.22	12,575.0	+13.07%
Aug 13, 2026	$1.76	$1.71	$0.05	3,597.0	+0.73%
Aug 12, 2026	$1.76	$1.73	$0.0348	5,423.0	-2.39%
Aug 11, 2026	$1.85	$1.75	$0.10	20,373.0	+1.89%
Aug 10, 2026	$1.85	$1.76	$0.0932	5,140.0	-1.30%
Aug 07, 2026	$1.93	$1.64	$0.29	14,982.0	+7.23%
Aug 06, 2026	$1.66	$1.60	$0.06	11,949.0	+2.47%

Zjk Industrial Co Ltd Stock (ZJK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zjk Industrial Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zjk Industrial Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zjk Industrial Co Ltd Stock (ZJK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.29	$2.10	$0.185	58,733.0	+2.25%
Aug, 2026	$2.71	$1.54	$1.17	3,212,568.0	+43.23%
Jul, 2026	$2.29	$1.55	$0.7427	253,207.0	-20.72%
Jun, 2026	$2.91	$1.89	$1.02	592,658.0	-32.12%
May, 2026	$3.75	$2.30	$1.45	845,735.0	+7.46%
Apr, 2026	$3.41	$1.85	$1.56	1,062,984.0	+43.32%
Mar, 2026	$2.30	$1.45	$0.8499	448,584.0	+11.31%
Feb, 2026	$2.08	$1.61	$0.472	242,161.0	-14.29%
Jan, 2026	$2.65	$1.80	$0.85	377,005.0	-2.00%

Zjk Industrial Co Ltd Stock (ZJK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.46	$1.97	$1.49	705,124.0	-37.23%
Nov, 2025	$4.05	$1.69	$2.36	4,839,349.0	+21.27%
Oct, 2025	$3.41	$2.60	$0.8089	580,866.0	-16.77%
Sep, 2025	$4.10	$3.22	$0.88	439,751.0	-16.36%
Aug, 2025	$4.10	$2.46	$1.64	1,032,168.0	+19.57%
Jul, 2025	$4.24	$3.22	$1.02	1,362,867.0	-17.22%
Jun, 2025	$5.82	$3.62	$2.20	17,639,519.0	-15.89%
May, 2025	$5.50	$4.20	$1.30	705,119.0	+10.38%
Apr, 2025	$5.20	$3.09	$2.11	954,563.0	-4.34%
Mar, 2025	$6.85	$4.33	$2.52	1,720,656.0	-32.62%
Feb, 2025	$10.00	$6.45	$3.55	1,439,054.0	-18.95%
Jan, 2025	$15.03	$7.62	$7.41	5,542,816.0	-14.22%