3.26
price up icon1.24%   0.04
after-market After Hours: 3.26
loading

Zjk Industrial Co Ltd Stock (ZJK) Price History

The historical daily chart and data for Zjk Industrial Co Ltd stock (ZJK), show that the latest closing stock price as of August 01, 2025, is $3.26.
  • Zjk Industrial Co Ltd all-time high stock price is $30.50, occurred on December 03, 2024.
  • The lowest Zjk Industrial Co Ltd stock price recorded was $3.09 on April 08, 2025. Since then, Zjk Industrial Co Ltd's stock price has risen over 5.50% to $3.26 now.
  • The 52-week high stock price for ZJK is $30.50, representing a 835.58% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for ZJK is $3.09, indicating a -5.21% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ZJK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $3.28 $3.00 $0.28 41,741.0 +1.24%
Jul 31, 2025 $3.51 $3.22 $0.29 38,786.0 -7.47%
Jul 30, 2025 $3.48 $3.27 $0.21 12,299.0 +5.90%
Jul 29, 2025 $3.50 $3.25 $0.2499 34,620.0 -5.85%
Jul 28, 2025 $3.58 $3.31 $0.27 42,267.0 -2.51%
Jul 25, 2025 $3.60 $3.42 $0.18 53,230.0 -0.56%
Jul 24, 2025 $3.92 $3.42 $0.5039 101,286.0 -3.23%
Jul 23, 2025 $3.94 $3.72 $0.22 27,287.0 -0.80%
Jul 22, 2025 $3.88 $3.75 $0.13 31,182.0 -2.34%
Jul 21, 2025 $4.09 $3.75 $0.3434 57,027.0 -3.76%
Jul 18, 2025 $4.24 $3.90 $0.34 67,747.0 -4.55%
Jul 17, 2025 $4.22 $3.79 $0.43 189,447.0 +10.00%
Jul 16, 2025 $3.80 $3.72 $0.08 24,607.0 +3.83%
Jul 15, 2025 $3.80 $3.55 $0.2499 83,781.0 +1.10%
Jul 14, 2025 $3.62 $3.42 $0.20 99,990.0 +3.13%
Jul 11, 2025 $3.62 $3.33 $0.2916 58,064.0 -3.57%
Jul 10, 2025 $3.78 $3.50 $0.28 62,079.0 -2.15%
Jul 09, 2025 $3.83 $3.58 $0.25 59,702.0 +0.54%
Jul 08, 2025 $3.98 $3.62 $0.355 65,550.0 +0.82%
Jul 07, 2025 $3.85 $3.66 $0.19 55,596.0 -4.43%
Jul 03, 2025 $3.92 $3.81 $0.10 40,606.0 +0.79%

Zjk Industrial Co Ltd Stock (ZJK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zjk Industrial Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zjk Industrial Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zjk Industrial Co Ltd Stock (ZJK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.28 $3.00 $0.28 41,741.0 +0.00%
Jul, 2025 $4.24 $3.00 $1.24 1,404,608.0 -16.20%
Jun, 2025 $5.82 $3.62 $2.20 17,639,519.0 -15.89%
May, 2025 $5.50 $4.20 $1.30 705,119.0 +10.38%
Apr, 2025 $5.20 $3.09 $2.11 954,563.0 -4.34%
Mar, 2025 $6.85 $4.33 $2.52 1,720,656.0 -32.62%
Feb, 2025 $10.00 $6.45 $3.55 1,439,054.0 -18.95%
Jan, 2025 $15.03 $7.62 $7.41 5,542,816.0 -14.22%

Zjk Industrial Co Ltd Stock (ZJK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.50 $6.34 $24.16 46,312,345.0 +41.49%
Nov, 2024 $7.43 $4.28 $3.15 675,912.0 +41.51%
Oct, 2024 $6.80 $4.00 $2.80 2,812,431.0 +0.00%
$84.93
price down icon 0.89%
specialty_industrial_machinery XYL
$142.18
price down icon 1.69%
specialty_industrial_machinery ROK
$344.50
price down icon 2.05%
specialty_industrial_machinery AME
$182.36
price down icon 1.35%
specialty_industrial_machinery CMI
$355.84
price down icon 3.20%
specialty_industrial_machinery ITW
$252.31
price down icon 1.43%
Cap:     |  Volume (24h):