loading

Zjk Industrial Co Ltd Stock (ZJK) Price History

The historical daily chart and data for Zjk Industrial Co Ltd stock (ZJK), show that the latest closing stock price as of August 22, 2025, is $3.39.
  • Zjk Industrial Co Ltd all-time high stock price is $30.50, occurred on December 03, 2024.
  • The lowest Zjk Industrial Co Ltd stock price recorded was $2.46 on August 07, 2025. Since then, Zjk Industrial Co Ltd's stock price has risen over 37.80% to $3.39 now.
  • The 52-week high stock price for ZJK is $30.50, representing a 799.70% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for ZJK is $2.46, indicating a -27.43% decrease from the current share price, occurred on August 07, 2025.
The table below shows more information about ZJK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.50 $3.14 $0.36 20,022.0 +3.99%
Aug 21, 2025 $3.39 $3.26 $0.1342 2,854.0 -0.61%
Aug 20, 2025 $3.50 $3.24 $0.26 44,226.0 -3.24%
Aug 19, 2025 $3.45 $3.12 $0.3306 27,494.0 +4.31%
Aug 18, 2025 $3.38 $3.07 $0.3138 15,807.0 +3.34%
Aug 15, 2025 $3.23 $3.03 $0.2003 15,744.0 +0.64%
Aug 14, 2025 $3.25 $3.01 $0.2409 9,212.0 -1.73%
Aug 13, 2025 $3.26 $3.06 $0.20 34,253.0 -3.05%
Aug 12, 2025 $3.37 $2.71 $0.66 115,088.0 +21.48%
Aug 11, 2025 $2.78 $2.64 $0.1414 14,823.0 -0.96%
Aug 08, 2025 $2.88 $2.55 $0.33 64,232.0 +7.20%
Aug 07, 2025 $2.64 $2.46 $0.182 18,863.0 +0.91%
Aug 06, 2025 $2.80 $2.50 $0.2999 138,127.0 -11.58%
Aug 05, 2025 $2.95 $2.70 $0.25 46,093.0 -4.04%
Aug 04, 2025 $3.21 $2.69 $0.52 82,784.0 -8.90%
Aug 01, 2025 $3.28 $3.00 $0.28 41,741.0 +1.24%
Jul 31, 2025 $3.51 $3.22 $0.29 38,786.0 -7.47%
Jul 30, 2025 $3.48 $3.27 $0.21 12,299.0 +5.90%
Jul 29, 2025 $3.50 $3.25 $0.2499 34,620.0 -5.85%
Jul 28, 2025 $3.58 $3.31 $0.27 42,267.0 -2.51%
Jul 25, 2025 $3.60 $3.42 $0.18 53,230.0 -0.56%
Jul 24, 2025 $3.92 $3.42 $0.5039 101,286.0 -3.23%

Zjk Industrial Co Ltd Stock (ZJK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zjk Industrial Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zjk Industrial Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zjk Industrial Co Ltd Stock (ZJK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.50 $2.46 $1.04 711,385.0 +5.28%
Jul, 2025 $4.24 $3.22 $1.02 1,362,867.0 -17.22%
Jun, 2025 $5.82 $3.62 $2.20 17,639,519.0 -15.89%
May, 2025 $5.50 $4.20 $1.30 705,119.0 +10.38%
Apr, 2025 $5.20 $3.09 $2.11 954,563.0 -4.34%
Mar, 2025 $6.85 $4.33 $2.52 1,720,656.0 -32.62%
Feb, 2025 $10.00 $6.45 $3.55 1,439,054.0 -18.95%
Jan, 2025 $15.03 $7.62 $7.41 5,542,816.0 -14.22%

Zjk Industrial Co Ltd Stock (ZJK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.50 $6.34 $24.16 46,312,345.0 +41.49%
Nov, 2024 $7.43 $4.28 $3.15 675,912.0 +41.51%
Oct, 2024 $6.80 $4.00 $2.80 2,812,431.0 +0.00%
$88.58
price up icon 1.15%
specialty_industrial_machinery XYL
$143.74
price up icon 2.51%
specialty_industrial_machinery ROK
$351.19
price up icon 3.44%
specialty_industrial_machinery AME
$186.95
price up icon 1.91%
specialty_industrial_machinery CMI
$402.30
price up icon 2.05%
specialty_industrial_machinery EMR
$133.77
price up icon 2.83%
Cap:     |  Volume (24h):