Zjk Industrial Co Ltd (ZJK)

Overview News Price History Discussions Forecast

Zjk Industrial Co Ltd Stock (ZJK) Price History

The historical daily chart and data for Zjk Industrial Co Ltd stock (ZJK), show that the latest closing stock price as of June 16, 2026, is $2.32.

Zjk Industrial Co Ltd all-time high stock price is $30.50, occurred on December 03, 2024.
The lowest Zjk Industrial Co Ltd stock price recorded was $0.00 on April 07, 2026. Since then, Zjk Industrial Co Ltd's stock price has risen over to $2.32 now.
The 52-week high stock price for ZJK is $4.25, representing a 83.19% increase from the current share price, occurred on June 26, 2025.
The 52-week low stock price for ZJK is $1.4501, indicating a -37.50% decrease from the current share price, occurred on March 03, 2026.

The table below shows more information about ZJK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$2.46	$2.32	$0.145	9,719.0	+0.64%
Jun 15, 2026	$2.77	$2.30	$0.47	169,189.0	+1.52%
Jun 12, 2026	$2.55	$2.30	$0.25	15,552.0	-4.57%
Jun 11, 2026	$2.77	$2.11	$0.66	24,484.0	-7.30%
Jun 10, 2026	$2.69	$2.51	$0.1799	5,432.0	+2.80%
Jun 09, 2026	$2.56	$2.39	$0.17	10,785.0	+2.40%
Jun 08, 2026	$2.71	$2.46	$0.248	7,144.0	+0.00%
Jun 05, 2026	$2.60	$2.45	$0.15	19,857.0	-1.98%
Jun 04, 2026	$2.65	$2.50	$0.15	6,336.0	-4.91%
Jun 03, 2026	$2.71	$2.58	$0.13	10,441.0	-2.21%
Jun 02, 2026	$2.76	$2.52	$0.24	22,302.0	+0.00%
Jun 01, 2026	$2.91	$2.71	$0.20	22,312.0	-5.90%
May 29, 2026	$3.09	$2.50	$0.5899	105,350.0	+11.63%
May 28, 2026	$2.68	$2.58	$0.1018	9,974.0	-1.15%
May 27, 2026	$2.73	$2.58	$0.15	26,012.0	-3.33%
May 26, 2026	$2.80	$2.49	$0.3071	13,468.0	+0.00%
May 22, 2026	$2.70	$2.30	$0.40	26,207.0	-1.10%
May 21, 2026	$2.81	$2.56	$0.25	13,907.0	+5.41%
May 20, 2026	$2.63	$2.56	$0.074	6,444.0	+0.00%
May 19, 2026	$2.74	$2.59	$0.15	10,428.0	-5.82%

Zjk Industrial Co Ltd Stock (ZJK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zjk Industrial Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZJK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zjk Industrial Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zjk Industrial Co Ltd Stock (ZJK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$2.91	$2.11	$0.80	323,553.0	-18.40%
May, 2026	$3.75	$2.30	$1.45	845,735.0	+7.46%
Apr, 2026	$3.41	$1.85	$1.56	1,062,984.0	+43.32%
Mar, 2026	$2.30	$1.45	$0.8499	448,584.0	+11.31%
Feb, 2026	$2.08	$1.61	$0.472	242,161.0	-14.29%
Jan, 2026	$2.65	$1.80	$0.85	377,005.0	-2.00%

Zjk Industrial Co Ltd Stock (ZJK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.46	$1.97	$1.49	705,124.0	-37.23%
Nov, 2025	$4.05	$1.69	$2.36	4,839,349.0	+21.27%
Oct, 2025	$3.41	$2.60	$0.8089	580,866.0	-16.77%
Sep, 2025	$4.10	$3.22	$0.88	439,751.0	-16.36%
Aug, 2025	$4.10	$2.46	$1.64	1,032,168.0	+19.57%
Jul, 2025	$4.24	$3.22	$1.02	1,362,867.0	-17.22%
Jun, 2025	$5.82	$3.62	$2.20	17,639,519.0	-15.89%
May, 2025	$5.50	$4.20	$1.30	705,119.0	+10.38%
Apr, 2025	$5.20	$3.09	$2.11	954,563.0	-4.34%
Mar, 2025	$6.85	$4.33	$2.52	1,720,656.0	-32.62%
Feb, 2025	$10.00	$6.45	$3.55	1,439,054.0	-18.95%
Jan, 2025	$15.03	$7.62	$7.41	5,542,816.0	-14.22%