Get the Stockscreener App
5.02
6.34%
-0.34
After Hours:
5.00
-0.02
-0.40%
Zentalis Pharmaceuticals Inc Stock (ZNTL) Option Chain
For the April 17, 2026 expiration date, the ZNTL stock option chain has a total of 121 contracts, with 22 call options and 99 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 23 contracts.
Zentalis Pharmaceuticals Inc (ZNTL) Most Active Options & Calendar
ZNTL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
4.05 | -0.95 | -19.00% | 8 |
|
0.50
|
4.55 | -1.25 | -21.55% | 6 |
|
5.00
|
0.18 | -0.52 | -74.29% | 6 |
|
1.50
|
3.85 | 0.00 | - | 1 |
|
7.50
|
0.01 | -0.02 | -66.67% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
2.47 | 0.00 | - | - |
ZNTL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.30 | 0.10 | +50.00% | 97 |
|
7.50
|
2.47 | 0.46 | +22.89% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
Zentalis Pharmaceuticals Inc Stock (ZNTL) Option Chain Analysis
| Put Volume Total | 99 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 4.50 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $1.00 |
0.45%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):