Get the Stockscreener App
65.11
1.75%
-1.16
After Hours:
65.24
0.13
+0.20%
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Option Chain
For the December 19, 2025 expiration date, the ZROZ stock option chain has a total of 42 contracts, with 35 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 66 contracts.
- March 20, 2026 : 28 contracts.
- June 18, 2026 : 122 contracts.
Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) Most Active Options & Calendar
ZROZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
66.00
|
0.25 | -0.65 | -72.22% | 16 |
|
65.00
|
0.75 | -1.09 | -59.24% | 11 |
|
67.00
|
0.06 | -0.49 | -89.09% | 7 |
|
68.00
|
0.01 | -0.11 | -91.67% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
ZROZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.00
|
1.70 | 0.70 | +70.00% | 5 |
|
66.00
|
1.10 | 0.50 | +83.33% | 2 |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
|
48.00
|
0.08 | 0.00 | - | - |
|
49.00
|
0.00 | 0.00 | - | - |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 35 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $67.00 |
| Call Strike With Highest Volume | $66.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):