Get the Stockscreener App
63.09
0.72%
-0.46
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History
The historical daily chart and data for Pimco 25 Year Zero Coupon U S Treasury Index Etf stock (ZROZ), show that the latest closing stock price as of April 16, 2026, is $63.09.
- Pimco 25 Year Zero Coupon U S Treasury Index Etf all-time high stock price is $202.98, occurred on March 09, 2020.
- The lowest Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price recorded was $61.00 on May 22, 2025. Since then, Pimco 25 Year Zero Coupon U S Treasury Index Etf's stock price has risen over 3.43% to $63.09 now.
- The 52-week high stock price for ZROZ is $71.22, representing a 12.88% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for ZROZ is $61.00, indicating a -3.31% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) stock in the beginning of 2025 was $146.94. The stock closed the year at $87.32, a loss of over -40.57% for the year.
The table below shows more information about ZROZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $63.64 | $63.02 | $0.6199 | 79,084.0 | -0.72% |
| Apr 15, 2026 | $63.81 | $63.42 | $0.385 | 167,305.0 | -0.72% |
| Apr 14, 2026 | $64.03 | $63.37 | $0.6584 | 348,656.0 | +0.69% |
| Apr 13, 2026 | $63.60 | $63.02 | $0.58 | 218,708.0 | +0.30% |
| Apr 10, 2026 | $63.40 | $63.08 | $0.32 | 409,409.0 | -0.27% |
| Apr 09, 2026 | $64.02 | $63.18 | $0.84 | 409,761.0 | -0.49% |
| Apr 08, 2026 | $64.34 | $63.62 | $0.72 | 429,352.0 | +0.36% |
| Apr 07, 2026 | $63.82 | $62.84 | $0.9749 | 509,390.0 | -0.42% |
| Apr 06, 2026 | $64.09 | $63.55 | $0.54 | 228,711.0 | +0.08% |
| Apr 02, 2026 | $63.93 | $62.99 | $0.94 | 813,028.0 | +0.98% |
| Apr 01, 2026 | $63.78 | $63.15 | $0.63 | 580,746.0 | -1.22% |
| Mar 31, 2026 | $64.69 | $63.98 | $0.7049 | 832,803.0 | -0.61% |
| Mar 30, 2026 | $64.63 | $64.04 | $0.5899 | 1,060,812.0 | +1.91% |
| Mar 27, 2026 | $63.80 | $63.02 | $0.7751 | 1,186,786.0 | -1.27% |
| Mar 26, 2026 | $64.33 | $63.63 | $0.70 | 778,298.0 | -0.82% |
| Mar 25, 2026 | $64.64 | $64.18 | $0.46 | 741,899.0 | +1.27% |
| Mar 24, 2026 | $64.01 | $63.13 | $0.88 | 1,482,332.0 | -0.56% |
| Mar 23, 2026 | $64.46 | $63.60 | $0.86 | 1,506,483.0 | +0.83% |
| Mar 20, 2026 | $64.61 | $63.34 | $1.27 | 1,635,640.0 | -2.64% |
| Mar 19, 2026 | $65.60 | $64.59 | $1.01 | 982,420.0 | +1.49% |
| Mar 18, 2026 | $64.88 | $64.25 | $0.625 | 591,892.0 | -0.71% |
| Mar 17, 2026 | $64.85 | $64.53 | $0.32 | 520,314.0 | +0.53% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZROZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $64.34 | $62.84 | $1.50 | 4,194,150.0 | -1.44% |
| Mar, 2026 | $67.73 | $63.02 | $4.71 | 18,463,627.0 | -6.35% |
| Feb, 2026 | $68.44 | $63.27 | $5.16 | 12,493,735.0 | +7.32% |
| Jan, 2026 | $65.92 | $63.27 | $2.65 | 10,111,395.0 | -0.87% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.47 | $64.80 | $2.67 | 9,068,877.0 | -3.67% |
| Nov, 2025 | $69.06 | $66.84 | $2.22 | 7,082,249.0 | -0.54% |
| Oct, 2025 | $71.22 | $66.56 | $4.66 | 7,445,394.0 | +1.13% |
| Sep, 2025 | $70.17 | $62.64 | $7.53 | 8,264,003.0 | +6.89% |
| Aug, 2025 | $66.94 | $63.06 | $3.88 | 7,271,453.0 | -1.99% |
| Jul, 2025 | $66.84 | $61.32 | $5.52 | 5,686,243.0 | -3.28% |
| Jun, 2025 | $67.30 | $63.09 | $4.21 | 5,460,678.0 | +3.97% |
| May, 2025 | $68.65 | $61.00 | $7.65 | 9,087,424.0 | -6.02% |
| Apr, 2025 | $75.06 | $63.89 | $11.17 | 13,986,032.0 | -4.17% |
| Mar, 2025 | $74.73 | $68.71 | $6.02 | 6,013,901.0 | -2.82% |
| Feb, 2025 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| Jan, 2025 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| Nov, 2024 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| Oct, 2024 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| Sep, 2024 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| Aug, 2024 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| Jul, 2024 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| Jun, 2024 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| May, 2024 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| Apr, 2024 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| Mar, 2024 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| Feb, 2024 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| Jan, 2024 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
0.21%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):