Get the Stockscreener App
76.35
0.97%
0.73
After Hours:
76.50
0.15
+0.20%
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History
The historical daily chart and data for Pimco 25 Year Zero Coupon U S Treasury Index Etf stock (ZROZ), show that the latest closing stock price as of November 05, 2024, is $76.35.
- Pimco 25 Year Zero Coupon U S Treasury Index Etf all-time high stock price is $202.98, occurred on March 09, 2020.
- The lowest Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price recorded was $64.03 on October 23, 2023. Since then, Pimco 25 Year Zero Coupon U S Treasury Index Etf's stock price has risen over 19.24% to $76.35 now.
- The 52-week high stock price for ZROZ is $87.90, representing a 15.13% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for ZROZ is $69.30, indicating a -9.23% decrease from the current share price, occurred on April 25, 2024.
- The closing price of Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) stock in the beginning of 2023 was $146.94. The stock closed the year at $87.32, a loss of over -40.57% for the year.
The table below shows more information about ZROZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $76.56 | $74.88 | $1.68 | 518,875.0 | +0.97% |
| Nov 04, 2024 | $75.96 | $74.75 | $1.21 | 398,177.0 | +2.62% |
| Nov 01, 2024 | $75.91 | $73.69 | $2.22 | 462,088.0 | -2.49% |
| Oct 31, 2024 | $76.22 | $74.92 | $1.29 | 421,702.0 | +0.29% |
| Oct 30, 2024 | $76.42 | $74.99 | $1.43 | 818,037.0 | +0.88% |
| Oct 29, 2024 | $74.73 | $73.37 | $1.36 | 481,493.0 | +0.15% |
| Oct 28, 2024 | $74.88 | $73.81 | $1.07 | 424,285.0 | -0.28% |
| Oct 25, 2024 | $75.76 | $74.53 | $1.23 | 392,293.0 | -0.72% |
| Oct 24, 2024 | $75.69 | $74.45 | $1.24 | 327,579.0 | +0.91% |
| Oct 23, 2024 | $74.90 | $73.97 | $0.935 | 458,954.0 | -0.44% |
| Oct 22, 2024 | $75.26 | $74.41 | $0.8524 | 2,100,515.0 | +0.52% |
| Oct 21, 2024 | $75.60 | $74.58 | $1.02 | 641,464.0 | -2.95% |
| Oct 18, 2024 | $77.24 | $76.67 | $0.57 | 406,233.0 | +0.23% |
| Oct 17, 2024 | $77.56 | $76.50 | $1.06 | 475,453.0 | -2.54% |
| Oct 16, 2024 | $79.09 | $78.39 | $0.6999 | 392,155.0 | +0.56% |
| Oct 15, 2024 | $78.24 | $77.31 | $0.93 | 382,607.0 | +2.46% |
| Oct 14, 2024 | $76.49 | $75.48 | $1.01 | 309,138.0 | -0.03% |
| Oct 11, 2024 | $76.89 | $76.09 | $0.805 | 237,212.0 | -0.79% |
| Oct 10, 2024 | $77.11 | $76.18 | $0.9252 | 2,829,273.0 | -0.99% |
| Oct 09, 2024 | $78.24 | $77.40 | $0.8377 | 364,780.0 | -0.59% |
| Oct 08, 2024 | $78.29 | $77.39 | $0.90 | 298,387.0 | +0.19% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZROZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $76.56 | $73.69 | $2.87 | 1,898,015.0 | +1.03% |
| Oct, 2024 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| Sep, 2024 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| Aug, 2024 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| Jul, 2024 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| Jun, 2024 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| May, 2024 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| Apr, 2024 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| Mar, 2024 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| Feb, 2024 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| Jan, 2024 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.90 | $75.81 | $12.09 | 8,961,420.0 | +12.42% |
| Nov, 2023 | $77.38 | $66.33 | $11.05 | 7,509,433.0 | +16.02% |
| Oct, 2023 | $72.10 | $64.03 | $8.07 | 11,941,588.0 | -10.05% |
| Sep, 2023 | $82.14 | $70.66 | $11.48 | 6,308,703.0 | -12.39% |
| Aug, 2023 | $86.36 | $77.03 | $9.32 | 5,840,204.0 | -5.15% |
| Jul, 2023 | $92.03 | $86.10 | $5.93 | 4,187,959.0 | -4.89% |
| Jun, 2023 | $92.92 | $88.32 | $4.61 | 3,757,232.0 | +1.43% |
| May, 2023 | $95.06 | $86.79 | $8.27 | 6,028,492.0 | -4.61% |
| Apr, 2023 | $98.25 | $91.11 | $7.14 | 4,445,654.0 | -0.70% |
| Mar, 2023 | $100.5 | $87.57 | $12.93 | 4,491,761.0 | +5.69% |
| Feb, 2023 | $99.79 | $88.24 | $11.55 | 4,354,395.0 | -6.12% |
| Jan, 2023 | $98.89 | $89.00 | $9.89 | 5,406,917.0 | +10.55% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $102.0 | $87.00 | $15.00 | 7,170,910.0 | -4.21% |
| Nov, 2022 | $93.36 | $79.86 | $13.50 | 5,004,246.0 | +9.96% |
| Oct, 2022 | $95.09 | $77.51 | $17.58 | 5,495,525.0 | -10.98% |
| Sep, 2022 | $102.8 | $91.11 | $11.73 | 5,567,478.0 | -10.90% |
| Aug, 2022 | $115.0 | $102.3 | $12.67 | 4,100,257.0 | -5.04% |
| Jul, 2022 | $113.5 | $104.1 | $9.40 | 3,313,297.0 | +1.59% |
| Jun, 2022 | $111.3 | $99.57 | $11.71 | 3,004,355.0 | -1.28% |
| May, 2022 | $114.6 | $104.9 | $9.67 | 4,026,375.0 | -3.99% |
| Apr, 2022 | $133.8 | $113.5 | $20.27 | 3,093,046.0 | -13.79% |
| Mar, 2022 | $144.9 | $125.9 | $19.03 | 5,615,488.0 | -6.27% |
| Feb, 2022 | $147.0 | $134.0 | $13.01 | 1,916,702.0 | -2.78% |
| Jan, 2022 | $150.8 | $141.6 | $9.24 | 1,994,812.0 | -4.45% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):