Get the Stockscreener App
65.11
1.75%
-1.16
After Hours:
65.24
0.13
+0.20%
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History
The historical daily chart and data for Pimco 25 Year Zero Coupon U S Treasury Index Etf stock (ZROZ), show that the latest closing stock price as of December 12, 2025, is $65.11.
- Pimco 25 Year Zero Coupon U S Treasury Index Etf all-time high stock price is $202.98, occurred on March 09, 2020.
- The lowest Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price recorded was $61.00 on May 22, 2025. Since then, Pimco 25 Year Zero Coupon U S Treasury Index Etf's stock price has risen over 6.74% to $65.11 now.
- The 52-week high stock price for ZROZ is $75.06, representing a 15.28% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for ZROZ is $61.00, indicating a -6.31% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) stock in the beginning of 2024 was $146.94. The stock closed the year at $87.32, a loss of over -40.57% for the year.
The table below shows more information about ZROZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $65.31 | $64.88 | $0.43 | 629,295.0 | -1.75% |
| Dec 11, 2025 | $67.06 | $66.25 | $0.81 | 226,335.0 | -0.29% |
| Dec 10, 2025 | $66.80 | $66.06 | $0.745 | 656,222.0 | +0.39% |
| Dec 09, 2025 | $66.62 | $66.04 | $0.58 | 188,411.0 | +0.24% |
| Dec 08, 2025 | $66.33 | $65.62 | $0.705 | 510,496.0 | -0.39% |
| Dec 05, 2025 | $66.69 | $66.10 | $0.586 | 323,549.0 | -0.72% |
| Dec 04, 2025 | $67.17 | $66.64 | $0.525 | 575,111.0 | -0.86% |
| Dec 03, 2025 | $67.47 | $66.92 | $0.5449 | 377,067.0 | +0.30% |
| Dec 02, 2025 | $67.29 | $66.66 | $0.631 | 179,806.0 | +0.16% |
| Dec 01, 2025 | $67.33 | $66.96 | $0.3655 | 395,577.0 | -1.92% |
| Nov 28, 2025 | $68.91 | $68.13 | $0.78 | 235,987.0 | -1.01% |
| Nov 26, 2025 | $69.06 | $68.00 | $1.06 | 259,588.0 | +0.83% |
| Nov 25, 2025 | $68.99 | $68.30 | $0.69 | 284,652.0 | +0.44% |
| Nov 24, 2025 | $68.35 | $67.94 | $0.4081 | 238,655.0 | +1.04% |
| Nov 21, 2025 | $67.68 | $67.13 | $0.55 | 404,642.0 | +0.37% |
| Nov 20, 2025 | $67.60 | $66.98 | $0.62 | 255,732.0 | +0.46% |
| Nov 19, 2025 | $67.46 | $66.88 | $0.5799 | 438,924.0 | -0.25% |
| Nov 18, 2025 | $67.61 | $66.84 | $0.7694 | 251,179.0 | -0.28% |
| Nov 17, 2025 | $67.61 | $67.20 | $0.4099 | 212,151.0 | +0.43% |
| Nov 14, 2025 | $68.27 | $67.00 | $1.27 | 509,600.0 | -1.11% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZROZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.47 | $64.88 | $2.59 | 4,691,164.0 | -4.75% |
| Nov, 2025 | $69.06 | $66.84 | $2.22 | 7,082,249.0 | -0.54% |
| Oct, 2025 | $71.22 | $66.56 | $4.66 | 7,445,394.0 | +1.13% |
| Sep, 2025 | $70.17 | $62.64 | $7.53 | 8,264,003.0 | +6.89% |
| Aug, 2025 | $66.94 | $63.06 | $3.88 | 7,271,453.0 | -1.99% |
| Jul, 2025 | $66.84 | $61.32 | $5.52 | 5,686,243.0 | -3.28% |
| Jun, 2025 | $67.30 | $63.09 | $4.21 | 5,460,678.0 | +3.97% |
| May, 2025 | $68.65 | $61.00 | $7.65 | 9,087,424.0 | -6.02% |
| Apr, 2025 | $75.06 | $63.89 | $11.17 | 13,986,032.0 | -4.17% |
| Mar, 2025 | $74.73 | $68.71 | $6.02 | 6,013,901.0 | -2.82% |
| Feb, 2025 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| Jan, 2025 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| Nov, 2024 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| Oct, 2024 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| Sep, 2024 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| Aug, 2024 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| Jul, 2024 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| Jun, 2024 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| May, 2024 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| Apr, 2024 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| Mar, 2024 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| Feb, 2024 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| Jan, 2024 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $87.90 | $75.81 | $12.09 | 8,961,420.0 | +12.42% |
| Nov, 2023 | $77.38 | $66.33 | $11.05 | 7,509,433.0 | +16.02% |
| Oct, 2023 | $72.10 | $64.03 | $8.07 | 11,941,588.0 | -10.05% |
| Sep, 2023 | $82.14 | $70.66 | $11.48 | 6,308,703.0 | -12.39% |
| Aug, 2023 | $86.36 | $77.03 | $9.32 | 5,840,204.0 | -5.15% |
| Jul, 2023 | $92.03 | $86.10 | $5.93 | 4,187,959.0 | -4.89% |
| Jun, 2023 | $92.92 | $88.32 | $4.61 | 3,757,232.0 | +1.43% |
| May, 2023 | $95.06 | $86.79 | $8.27 | 6,028,492.0 | -4.61% |
| Apr, 2023 | $98.25 | $91.11 | $7.14 | 4,445,654.0 | -0.70% |
| Mar, 2023 | $100.5 | $87.57 | $12.93 | 4,491,761.0 | +5.69% |
| Feb, 2023 | $99.79 | $88.24 | $11.55 | 4,354,395.0 | -6.12% |
| Jan, 2023 | $98.89 | $89.00 | $9.89 | 5,406,917.0 | +10.55% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):