Get the Stockscreener App
66.76
2.49%
1.62
After Hours:
66.60
-0.16
-0.24%
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History
The historical daily chart and data for Pimco 25 Year Zero Coupon U S Treasury Index Etf stock (ZROZ), show that the latest closing stock price as of February 12, 2026, is $66.76.
- Pimco 25 Year Zero Coupon U S Treasury Index Etf all-time high stock price is $202.98, occurred on March 09, 2020.
- The lowest Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price recorded was $61.00 on May 22, 2025. Since then, Pimco 25 Year Zero Coupon U S Treasury Index Etf's stock price has risen over 9.44% to $66.76 now.
- The 52-week high stock price for ZROZ is $75.06, representing a 12.43% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for ZROZ is $61.00, indicating a -8.63% decrease from the current share price, occurred on May 22, 2025.
- The closing price of Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) stock in the beginning of 2025 was $146.94. The stock closed the year at $87.32, a loss of over -40.57% for the year.
The table below shows more information about ZROZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $66.78 | $65.58 | $1.20 | 900,728.0 | +2.49% |
| Feb 11, 2026 | $65.72 | $65.03 | $0.69 | 1,403,448.0 | -0.94% |
| Feb 10, 2026 | $65.77 | $65.32 | $0.45 | 912,218.0 | +2.05% |
| Feb 09, 2026 | $64.53 | $63.76 | $0.7635 | 353,827.0 | -0.02% |
| Feb 06, 2026 | $64.45 | $64.05 | $0.40 | 1,143,976.0 | +0.06% |
| Feb 05, 2026 | $64.41 | $63.55 | $0.8629 | 1,054,071.0 | +1.64% |
| Feb 04, 2026 | $63.80 | $63.27 | $0.5295 | 478,665.0 | -0.53% |
| Feb 03, 2026 | $63.73 | $63.30 | $0.43 | 452,549.0 | +0.47% |
| Feb 02, 2026 | $64.09 | $63.41 | $0.68 | 872,309.0 | -0.44% |
| Jan 30, 2026 | $64.31 | $63.69 | $0.6179 | 393,406.0 | -1.38% |
| Jan 29, 2026 | $64.64 | $63.81 | $0.8339 | 476,465.0 | +0.06% |
| Jan 28, 2026 | $64.74 | $64.21 | $0.5285 | 686,742.0 | -0.48% |
| Jan 27, 2026 | $65.44 | $64.69 | $0.75 | 317,723.0 | -1.23% |
| Jan 26, 2026 | $65.90 | $65.47 | $0.4299 | 354,838.0 | +0.86% |
| Jan 23, 2026 | $65.25 | $64.57 | $0.685 | 359,808.0 | +0.25% |
| Jan 22, 2026 | $64.94 | $64.15 | $0.79 | 359,887.0 | +1.04% |
| Jan 21, 2026 | $64.52 | $63.42 | $1.10 | 1,068,756.0 | +1.24% |
| Jan 20, 2026 | $63.97 | $63.27 | $0.70 | 1,015,551.0 | -2.23% |
| Jan 16, 2026 | $65.60 | $64.81 | $0.79 | 478,303.0 | -0.90% |
| Jan 15, 2026 | $65.92 | $65.52 | $0.405 | 564,587.0 | +0.14% |
| Jan 14, 2026 | $65.49 | $64.84 | $0.65 | 336,511.0 | +1.08% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZROZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $66.78 | $63.27 | $3.51 | 8,472,519.0 | +4.82% |
| Jan, 2026 | $65.92 | $63.27 | $2.65 | 10,111,395.0 | -0.87% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.47 | $64.80 | $2.67 | 9,068,877.0 | -3.67% |
| Nov, 2025 | $69.06 | $66.84 | $2.22 | 7,082,249.0 | -0.54% |
| Oct, 2025 | $71.22 | $66.56 | $4.66 | 7,445,394.0 | +1.13% |
| Sep, 2025 | $70.17 | $62.64 | $7.53 | 8,264,003.0 | +6.89% |
| Aug, 2025 | $66.94 | $63.06 | $3.88 | 7,271,453.0 | -1.99% |
| Jul, 2025 | $66.84 | $61.32 | $5.52 | 5,686,243.0 | -3.28% |
| Jun, 2025 | $67.30 | $63.09 | $4.21 | 5,460,678.0 | +3.97% |
| May, 2025 | $68.65 | $61.00 | $7.65 | 9,087,424.0 | -6.02% |
| Apr, 2025 | $75.06 | $63.89 | $11.17 | 13,986,032.0 | -4.17% |
| Mar, 2025 | $74.73 | $68.71 | $6.02 | 6,013,901.0 | -2.82% |
| Feb, 2025 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| Jan, 2025 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| Nov, 2024 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| Oct, 2024 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| Sep, 2024 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| Aug, 2024 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| Jul, 2024 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| Jun, 2024 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| May, 2024 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| Apr, 2024 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| Mar, 2024 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| Feb, 2024 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| Jan, 2024 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):