Get the Stockscreener App
56.28
0.41%
-0.23
After Hours:
56.84
0.56
+1.00%
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History
The historical daily chart and data for Pimco 25 Year Zero Coupon U S Treasury Index Etf stock (ZROZ), show that the latest closing stock price as of September 25, 2026, is $56.28.
- Pimco 25 Year Zero Coupon U S Treasury Index Etf all-time high stock price is $202.98, occurred on March 09, 2020.
- The lowest Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price recorded was $55.66 on September 25, 2026. Since then, Pimco 25 Year Zero Coupon U S Treasury Index Etf's stock price has risen over 1.12% to $56.28 now.
- The 52-week high stock price for ZROZ is $71.22, representing a 26.54% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for ZROZ is $55.66, indicating a -1.11% decrease from the current share price, occurred on September 25, 2026.
- The closing price of Pimco 25 Year Zero Coupon U S Treasury Index Etf (ZROZ) stock in the beginning of 2025 was $146.94. The stock closed the year at $87.32, a loss of over -40.57% for the year.
The table below shows more information about ZROZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $56.38 | $55.66 | $0.729 | 4,468,418.0 | -0.41% |
| Sep 24, 2026 | $57.74 | $56.51 | $1.23 | 3,819,208.0 | -1.96% |
| Sep 23, 2026 | $58.73 | $57.44 | $1.29 | 1,807,768.0 | -2.32% |
| Sep 22, 2026 | $59.29 | $58.79 | $0.50 | 380,491.0 | -0.20% |
| Sep 21, 2026 | $59.18 | $58.82 | $0.36 | 509,690.0 | +1.20% |
| Sep 18, 2026 | $58.72 | $58.26 | $0.465 | 1,020,181.0 | -1.08% |
| Sep 17, 2026 | $59.07 | $58.51 | $0.56 | 747,525.0 | +1.83% |
| Sep 16, 2026 | $58.70 | $57.87 | $0.83 | 531,435.0 | +0.61% |
| Sep 15, 2026 | $57.77 | $57.37 | $0.40 | 676,173.0 | -0.62% |
| Sep 14, 2026 | $58.36 | $57.28 | $1.08 | 974,666.0 | +0.38% |
| Sep 11, 2026 | $58.38 | $57.69 | $0.6931 | 903,981.0 | +0.54% |
| Sep 10, 2026 | $58.08 | $57.34 | $0.74 | 925,596.0 | -1.68% |
| Sep 09, 2026 | $59.17 | $57.93 | $1.24 | 1,047,921.0 | -0.97% |
| Sep 08, 2026 | $59.27 | $58.68 | $0.595 | 442,959.0 | +0.27% |
| Sep 04, 2026 | $59.30 | $58.88 | $0.415 | 977,667.0 | +0.29% |
| Sep 03, 2026 | $59.11 | $58.70 | $0.41 | 218,320.0 | +0.20% |
| Sep 02, 2026 | $58.72 | $58.36 | $0.36 | 296,005.0 | +0.24% |
| Sep 01, 2026 | $59.09 | $58.39 | $0.70 | 345,379.0 | -0.54% |
| Aug 31, 2026 | $58.82 | $58.34 | $0.48 | 741,194.0 | -0.86% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZROZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco 25 Year Zero Coupon U S Treasury Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $59.30 | $55.66 | $3.64 | 24,561,801.0 | -4.24% |
| Aug, 2026 | $60.25 | $56.80 | $3.45 | 18,414,096.0 | +1.08% |
| Jul, 2026 | $62.94 | $57.76 | $5.18 | 15,804,734.0 | -9.30% |
| Jun, 2026 | $66.02 | $62.04 | $3.98 | 11,513,721.0 | +2.45% |
| May, 2026 | $63.26 | $59.22 | $4.04 | 11,466,137.0 | +0.76% |
| Apr, 2026 | $64.34 | $61.76 | $2.58 | 8,018,354.0 | -2.98% |
| Mar, 2026 | $67.73 | $63.02 | $4.71 | 18,463,627.0 | -6.35% |
| Feb, 2026 | $68.44 | $63.27 | $5.16 | 12,493,735.0 | +7.32% |
| Jan, 2026 | $65.92 | $63.27 | $2.65 | 10,111,395.0 | -0.87% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $67.47 | $64.80 | $2.67 | 9,068,877.0 | -3.67% |
| Nov, 2025 | $69.06 | $66.84 | $2.22 | 7,082,249.0 | -0.54% |
| Oct, 2025 | $71.22 | $66.56 | $4.66 | 7,445,394.0 | +1.13% |
| Sep, 2025 | $70.17 | $62.64 | $7.53 | 8,264,003.0 | +6.89% |
| Aug, 2025 | $66.94 | $63.06 | $3.88 | 7,271,453.0 | -1.99% |
| Jul, 2025 | $66.84 | $61.32 | $5.52 | 5,686,243.0 | -3.28% |
| Jun, 2025 | $67.30 | $63.09 | $4.21 | 5,460,678.0 | +3.97% |
| May, 2025 | $68.65 | $61.00 | $7.65 | 9,087,424.0 | -6.02% |
| Apr, 2025 | $75.06 | $63.89 | $11.17 | 13,986,032.0 | -4.17% |
| Mar, 2025 | $74.73 | $68.71 | $6.02 | 6,013,901.0 | -2.82% |
| Feb, 2025 | $74.13 | $67.27 | $6.86 | 5,592,995.0 | +8.56% |
| Jan, 2025 | $69.36 | $65.04 | $4.32 | 11,929,766.0 | -1.05% |
Pimco 25 Year Zero Coupon U S Treasury Index Etf Stock (ZROZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $79.14 | $69.02 | $10.12 | 10,414,400.0 | -9.48% |
| Nov, 2024 | $77.44 | $71.36 | $6.08 | 9,100,545.0 | +2.37% |
| Oct, 2024 | $83.71 | $73.37 | $10.34 | 14,626,455.0 | -8.31% |
| Sep, 2024 | $87.36 | $81.37 | $5.99 | 7,437,109.0 | +2.21% |
| Aug, 2024 | $84.67 | $78.13 | $6.54 | 11,098,483.0 | +3.69% |
| Jul, 2024 | $77.89 | $72.20 | $5.69 | 7,153,113.0 | +3.57% |
| Jun, 2024 | $79.34 | $73.71 | $5.63 | 8,701,468.0 | +2.51% |
| May, 2024 | $75.72 | $70.21 | $5.51 | 6,652,309.0 | +4.06% |
| Apr, 2024 | $77.10 | $69.30 | $7.80 | 7,187,302.0 | -11.18% |
| Mar, 2024 | $81.57 | $76.01 | $5.56 | 4,370,446.0 | +0.99% |
| Feb, 2024 | $83.98 | $75.55 | $8.43 | 5,742,099.0 | -2.65% |
| Jan, 2024 | $84.95 | $76.36 | $8.59 | 6,562,149.0 | -5.53% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):