Get the Stockscreener App
20.65
2.99%
0.60
After Hours:
20.06
-0.59
-2.86%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the March 13, 2026 expiration date, the ZSL stock option chain has a total of 164 contracts, with 133 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 1,620 contracts.
- March 27, 2026 : 60 contracts.
- April 02, 2026 : 2 contracts.
- April 10, 2026 : 4 contracts.
- April 17, 2026 : 72 contracts.
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
1.67 | 0.37 | +28.46% | 50 |
|
20.00
|
2.55 | 0.53 | +26.24% | 21 |
|
17.00
|
4.60 | 1.10 | +31.43% | 16 |
|
17.50
|
3.87 | 0.47 | +13.82% | 8 |
|
16.00
|
4.68 | 1.08 | +30.00% | 7 |
|
20.50
|
2.40 | 0.19 | +8.60% | 7 |
|
21.00
|
1.71 | 0.20 | +13.25% | 7 |
ZSL Put Options Expiring March 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.63 | -0.77 | -32.08% | 11 |
|
18.50
|
0.90 | -0.46 | -33.82% | 9 |
|
12.00
|
0.10 | 0.00 | - | 4 |
|
14.50
|
0.15 | 0.00 | - | 2 |
|
16.50
|
0.40 | -0.45 | -52.94% | 1 |
|
17.50
|
0.50 | -0.40 | -44.44% | 1 |
|
19.50
|
1.31 | 0.00 | - | 1 |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $22.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):