Get the Stockscreener App
7.81
5.83%
0.43
After Hours:
7.78
-0.03
-0.38%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the December 19, 2025 expiration date, the ZSL stock option chain has a total of 763 contracts, with 734 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,014 contracts.
- February 20, 2026 : 807 contracts.
- May 15, 2026 : 147 contracts.
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.34 | 0.15 | +78.95% | 397 |
|
10.00
|
0.03 | -0.03 | -50.00% | 127 |
|
9.00
|
0.09 | 0.01 | +12.50% | 121 |
|
7.00
|
0.90 | 0.28 | +45.16% | 89 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
ZSL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.12 | -0.08 | -40.00% | 19 |
|
12.00
|
4.32 | -0.68 | -13.60% | 6 |
|
9.00
|
1.60 | -0.05 | -3.03% | 3 |
|
8.00
|
0.51 | -0.24 | -32.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.39 | 0.00 | - | - |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 734 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):