Get the Stockscreener App
28.00
3.78%
-1.10
After Hours:
28.30
0.30
+1.07%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the August 21, 2026 expiration date, the ZSL stock option chain has a total of 10 contracts, with 7 call options and 3 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 5 contracts.
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.75 | -1.10 | -28.57% | 3 |
|
20.00
|
8.50 | -0.63 | -6.90% | 2 |
|
18.00
|
10.34 | -0.15 | -1.43% | 1 |
|
33.00
|
1.60 | -0.52 | -24.53% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
ZSL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.70 | 0.15 | +27.27% | 3 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 3 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):