Get the Stockscreener App
20.22
1.81%
0.35
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the April 17, 2026 expiration date, the ZSL stock option chain has a total of 746 contracts, with 682 call options and 64 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 136 contracts.
- May 15, 2026 : 37 contracts.
- August 21, 2026 : 22 contracts.
- January 15, 2027 : 3 contracts.
- January 21, 2028 : 1 contracts.
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.65 | 0.09 | +16.07% | 302 |
|
20.50
|
0.40 | 0.05 | +14.29% | 149 |
|
21.50
|
0.20 | -0.05 | -20.00% | 102 |
|
21.00
|
0.20 | -0.10 | -33.33% | 74 |
|
23.00
|
0.05 | -0.05 | -50.00% | 10 |
|
19.00
|
1.10 | -0.20 | -15.38% | 8 |
|
23.50
|
0.05 | -0.05 | -50.00% | 8 |
ZSL Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.43 | -0.34 | -44.16% | 51 |
|
21.50
|
1.60 | -0.70 | -30.43% | 11 |
|
19.50
|
0.40 | -0.05 | -11.11% | 1 |
|
23.00
|
3.29 | -0.26 | -7.32% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 64 |
| Call Volume Total | 682 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.11%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):