Get the Stockscreener App
25.02
2.88%
0.70
After Hours:
24.82
-0.20
-0.80%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the August 15, 2025 expiration date, the ZSL stock option chain has a total of 154 contracts, with 154 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.75 | -0.50 | -22.22% | 152 |
|
33.00
|
0.25 | -0.15 | -37.50% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
28.00
|
1.80 | 0.00 | - | - |
|
29.00
|
9.80 | 0.00 | - | - |
|
30.00
|
2.40 | 0.00 | - | - |
|
31.00
|
2.62 | 0.00 | - | - |
ZSL Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
1.70 | 0.00 | - | - |
|
28.00
|
4.60 | 0.00 | - | - |
|
29.00
|
0.00 | 0.00 | - | - |
|
30.00
|
5.20 | 0.00 | - | - |
|
31.00
|
0.00 | 0.00 | - | - |
|
32.00
|
7.20 | 0.00 | - | - |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 154 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $25.00 |
0.15%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):