Get the Stockscreener App
4.33
3.10%
0.13
After Hours:
4.39
0.06
+1.39%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the January 16, 2026 expiration date, the ZSL stock option chain has a total of 8,552 contracts, with 7,270 call options and 1,282 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 3,452 contracts.
- May 15, 2026 : 1,585 contracts.
- August 21, 2026 : 706 contracts.
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.16 | -0.01 | -5.88% | 4,279 |
|
4.00
|
0.58 | 0.06 | +11.54% | 1,985 |
|
6.00
|
0.08 | 0.02 | +33.33% | 536 |
|
7.00
|
0.05 | 0.01 | +25.00% | 254 |
|
3.00
|
1.31 | 0.11 | +9.17% | 183 |
|
2.00
|
2.60 | 0.38 | +17.12% | 20 |
|
8.00
|
0.05 | 0.02 | +66.67% | 13 |
ZSL Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.21 | -0.11 | -34.38% | 911 |
|
5.00
|
0.80 | -0.16 | -16.67% | 224 |
|
3.00
|
0.05 | -0.05 | -50.00% | 141 |
|
6.00
|
1.65 | -0.40 | -19.51% | 3 |
|
7.00
|
2.60 | -0.10 | -3.70% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.02 | 0.00 | - | - |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 1,282 |
| Call Volume Total | 7,270 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):