Get the Stockscreener App
24.45
1.73%
-0.43
After Hours:
24.45
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the January 15, 2027 expiration date, the ZSL stock option chain has a total of 23 contracts, with 8 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
2.20 | -0.44 | -16.67% | 8 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
1.00
|
31.45 | 0.00 | - | - |
|
2.00
|
0.63 | 0.00 | - | - |
ZSL Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
4.40 | 0.10 | +2.33% | 10 |
|
20.00
|
1.95 | -0.35 | -15.22% | 5 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
1.00
|
0.04 | 0.00 | - | - |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 8 |
| Put/Call Ratio (PCR) | 1.88 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $28.00 |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):