Get the Stockscreener App
34.17
2.98%
0.99
After Hours:
34.21
0.04
+0.12%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the February 21, 2025 expiration date, the ZSL stock option chain has a total of 159 contracts, with 155 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 117 contracts.
- May 16, 2025 : 137 contracts.
- August 15, 2025 : 0 contracts.
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
33.00
|
1.35 | -0.56 | -29.32% | 112 |
|
32.00
|
2.81 | 0.00 | - | 20 |
|
34.00
|
1.61 | -0.24 | -12.97% | 20 |
|
42.00
|
0.10 | 0.00 | - | 2 |
|
35.00
|
0.89 | -2.21 | -71.29% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
ZSL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
5.20 | 0.00 | - | 2 |
|
33.00
|
1.45 | -0.55 | -27.50% | 1 |
|
34.00
|
2.07 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 155 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $33.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):