Get the Stockscreener App
30.67
1.10%
-0.34
After Hours:
31.10
0.43
+1.40%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain
For the August 21, 2026 expiration date, the ZSL stock option chain has a total of 35 contracts, with 24 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar
ZSL Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.91 | -0.14 | -13.33% | 11 |
|
26.00
|
5.40 | -0.30 | -5.26% | 5 |
|
29.00
|
3.17 | -0.48 | -13.15% | 3 |
|
36.00
|
1.20 | -0.49 | -28.99% | 3 |
|
30.00
|
2.85 | -0.19 | -6.25% | 2 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
ZSL Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
2.50 | -0.16 | -6.02% | 10 |
|
28.00
|
1.55 | -0.08 | -4.91% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.46 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $38.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):