Proshares Ultrashort Silver 2 X Shares (ZSL)

Overview News Price History Option Chain Discussions Forecast Stock Split

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain

For the February 20, 2026 expiration date, the ZSL stock option chain has a total of 20,553 contracts, with 16,900 call options and 3,653 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 25,198 contracts.
May 15, 2026 : 12,324 contracts.
August 21, 2026 : 6,183 contracts.

Proshares Ultrashort Silver 2 X Shares (ZSL) Most Active Options & Calendar

ZSL Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
3.00	0.13	0.09	+225.00%	9,288
2.00	0.70	0.40	+133.33%	6,962
4.00	0.04	-0.01	-20.00%	353
5.00	0.05	0.02	+66.67%	116
6.00	0.02	-0.03	-60.00%	113
1.00	1.65	0.45	+37.50%	67
9.00	0.05	0.00	-	1

ZSL Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
2.00	0.05	-0.10	-66.67%	2,891
3.00	0.48	-0.37	-43.53%	602
1.00	0.01	0.00	-	139
4.00	1.55	-0.31	-16.67%	18
5.00	2.35	-0.50	-17.54%	2
6.00	3.40	-0.38	-10.05%	1
7.00	5.02	0.00	-	-

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Option Chain Analysis

Put Volume Total	3,653
Call Volume Total	16,900
Put/Call Ratio (PCR)	0.22

Put Strike With Highest Volume	$2.00
Call Strike With Highest Volume	$3.00

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%