Get the Stockscreener App
4.33
3.10%
0.13
After Hours:
4.40
0.07
+1.62%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History
The historical daily chart and data for Proshares Ultrashort Silver 2 X Shares stock (ZSL), show that the latest closing stock price as of January 08, 2026, is $4.33.
- Proshares Ultrashort Silver 2 X Shares all-time high stock price is $226.48, occurred on March 18, 2020.
- The lowest Proshares Ultrashort Silver 2 X Shares stock price recorded was $3.87 on January 06, 2026. Since then, Proshares Ultrashort Silver 2 X Shares's stock price has risen over 11.89% to $4.33 now.
- The 52-week high stock price for ZSL is $40.13, representing a 826.79% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for ZSL is $3.87, indicating a -10.62% decrease from the current share price, occurred on January 06, 2026.
- The closing price of Proshares Ultrashort Silver 2 X Shares (ZSL) stock in the beginning of 2025 was $27.73. The stock closed the year at $19.30, a loss of over -30.40% for the year.
The table below shows more information about ZSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $4.70 | $4.32 | $0.3799 | 100,042,899.0 | +3.10% |
| Jan 07, 2026 | $4.40 | $4.15 | $0.25 | 123,342,746.0 | +7.42% |
| Jan 06, 2026 | $4.19 | $3.87 | $0.3186 | 229,318,929.0 | -12.92% |
| Jan 05, 2026 | $4.57 | $4.25 | $0.32 | 159,423,261.0 | -11.79% |
| Jan 02, 2026 | $5.28 | $4.81 | $0.47 | 122,312,798.0 | -4.68% |
| Dec 31, 2025 | $5.53 | $5.01 | $0.5199 | 80,099,236.0 | +13.38% |
| Dec 30, 2025 | $4.98 | $4.46 | $0.52 | 136,998,165.0 | -12.29% |
| Dec 29, 2025 | $5.72 | $5.35 | $0.3699 | 71,685,423.0 | +15.48% |
| Dec 26, 2025 | $5.30 | $4.64 | $0.66 | 66,483,714.0 | -18.28% |
| Dec 24, 2025 | $5.97 | $5.62 | $0.35 | 22,553,922.0 | -0.87% |
| Dec 23, 2025 | $6.22 | $5.70 | $0.52 | 28,397,024.0 | -7.87% |
| Dec 22, 2025 | $6.35 | $6.14 | $0.205 | 11,271,695.0 | -4.01% |
| Dec 19, 2025 | $6.81 | $6.45 | $0.3599 | 11,298,877.0 | -6.35% |
| Dec 18, 2025 | $7.07 | $6.75 | $0.3226 | 11,581,917.0 | +3.59% |
| Dec 17, 2025 | $7.02 | $6.58 | $0.44 | 18,274,437.0 | -9.35% |
| Dec 16, 2025 | $7.57 | $7.31 | $0.255 | 7,787,304.0 | +0.96% |
| Dec 15, 2025 | $7.58 | $7.26 | $0.32 | 8,928,692.0 | -6.40% |
| Dec 12, 2025 | $8.04 | $7.14 | $0.8965 | 14,268,196.0 | +5.83% |
| Dec 11, 2025 | $7.74 | $7.21 | $0.53 | 11,818,401.0 | -6.35% |
| Dec 10, 2025 | $8.32 | $7.83 | $0.49 | 8,152,097.0 | -3.08% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.28 | $3.87 | $1.41 | 834,483,532.0 | -18.91% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.49 | $4.46 | $5.03 | 466,124,981.0 | -50.47% |
| Nov, 2025 | $14.41 | $9.45 | $4.96 | 58,289,866.0 | -29.71% |
| Oct, 2025 | $16.00 | $11.30 | $4.70 | 58,816,262.0 | -11.97% |
| Sep, 2025 | $20.32 | $15.07 | $5.25 | 13,921,546.0 | -24.95% |
| Aug, 2025 | $24.76 | $20.47 | $4.29 | 6,015,421.0 | -17.59% |
| Jul, 2025 | $25.96 | $21.48 | $4.48 | 8,574,780.0 | -3.72% |
| Jun, 2025 | $29.40 | $24.09 | $5.30 | 9,187,702.0 | -16.98% |
| May, 2025 | $33.25 | $29.90 | $3.35 | 6,321,070.0 | -2.81% |
| Apr, 2025 | $40.13 | $29.12 | $11.01 | 10,543,520.0 | +9.07% |
| Mar, 2025 | $34.92 | $28.29 | $6.64 | 7,285,384.0 | -18.00% |
| Feb, 2025 | $36.47 | $30.56 | $5.91 | 9,296,897.0 | +4.56% |
| Jan, 2025 | $40.90 | $32.98 | $7.92 | 9,277,810.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.66 | $33.49 | $9.16 | 4,472,378.0 | +9.61% |
| Nov, 2024 | $39.91 | $33.08 | $6.83 | 5,228,826.5 | +12.75% |
| Oct, 2024 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
| Sep, 2024 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
| Aug, 2024 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
| Jul, 2024 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
| Jun, 2024 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
| May, 2024 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
| Apr, 2024 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
| Mar, 2024 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
| Feb, 2024 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
| Jan, 2024 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):