22.01
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History
The historical daily chart and data for Proshares Ultrashort Silver 2 X Shares stock (ZSL), show that the latest closing stock price as of July 11, 2025, is $22.01.
- Proshares Ultrashort Silver 2 X Shares all-time high stock price is $226.48, occurred on March 18, 2020.
- The lowest Proshares Ultrashort Silver 2 X Shares stock price recorded was $7.4901 on October 22, 2024. Since then, Proshares Ultrashort Silver 2 X Shares's stock price has risen over 193.85% to $22.01 now.
- The 52-week high stock price for ZSL is $53.49, representing a 143.02% increase from the current share price, occurred on August 07, 2024.
- The 52-week low stock price for ZSL is $24.09, indicating a 9.47% decrease from the current share price, occurred on June 17, 2025.
- The closing price of Proshares Ultrashort Silver 2 X Shares (ZSL) stock in the beginning of 2024 was $27.73. The stock closed the year at $19.30, a loss of over -30.40% for the year.
The table below shows more information about ZSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 11, 2025 | $23.08 | $21.98 | $1.10 | 844,012.0 | -8.14% |
Jul 10, 2025 | $25.05 | $23.94 | $1.11 | 449,750.0 | -5.82% |
Jul 09, 2025 | $25.54 | $25.28 | $0.26 | 109,932.0 | +1.60% |
Jul 08, 2025 | $25.59 | $25.01 | $0.58 | 168,191.0 | +0.48% |
Jul 07, 2025 | $25.52 | $24.91 | $0.61 | 158,244.0 | +0.56% |
Jul 03, 2025 | $25.08 | $24.68 | $0.40 | 108,639.0 | -1.43% |
Jul 02, 2025 | $25.64 | $25.12 | $0.5236 | 110,639.0 | -3.08% |
Jul 01, 2025 | $25.96 | $25.34 | $0.62 | 869,707.0 | +0.50% |
Jun 30, 2025 | $26.08 | $25.78 | $0.30 | 85,499.0 | -1.19% |
Jun 27, 2025 | $26.21 | $25.70 | $0.51 | 410,331.0 | +4.44% |
Jun 26, 2025 | $25.54 | $24.99 | $0.5499 | 258,140.0 | -1.69% |
Jun 25, 2025 | $26.27 | $25.43 | $0.84 | 268,736.0 | -2.32% |
Jun 24, 2025 | $26.95 | $26.03 | $0.9199 | 512,644.0 | +1.90% |
Jun 23, 2025 | $25.79 | $25.39 | $0.39 | 183,761.0 | -1.35% |
Jun 20, 2025 | $26.09 | $25.78 | $0.3103 | 422,076.0 | +3.56% |
Jun 18, 2025 | $25.13 | $24.28 | $0.85 | 530,150.0 | +2.88% |
Jun 17, 2025 | $24.72 | $24.09 | $0.625 | 391,208.0 | -4.25% |
Jun 16, 2025 | $25.57 | $25.16 | $0.41 | 304,406.0 | -0.24% |
Jun 13, 2025 | $25.70 | $25.30 | $0.3993 | 286,235.0 | +0.52% |
Jun 12, 2025 | $25.67 | $25.31 | $0.3599 | 273,778.0 | -0.51% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $25.96 | $21.98 | $3.98 | 3,663,126.0 | -14.72% |
Jun, 2025 | $29.40 | $24.09 | $5.30 | 9,187,702.0 | -16.98% |
May, 2025 | $33.25 | $29.90 | $3.35 | 6,321,070.0 | -2.81% |
Apr, 2025 | $40.13 | $29.12 | $11.01 | 10,543,520.0 | +9.07% |
Mar, 2025 | $34.92 | $28.29 | $6.64 | 7,285,384.0 | -18.00% |
Feb, 2025 | $36.47 | $30.56 | $5.91 | 9,296,897.0 | +4.56% |
Jan, 2025 | $40.90 | $32.98 | $7.92 | 9,277,810.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $42.66 | $33.49 | $9.16 | 4,472,378.0 | +9.61% |
Nov, 2024 | $39.91 | $33.08 | $6.83 | 5,228,826.5 | +12.75% |
Oct, 2024 | $40.44 | $29.96 | $10.48 | 11,652,033.3 | -11.12% |
Sep, 2024 | $48.76 | $35.44 | $13.32 | 11,873,681.0 | -15.44% |
Aug, 2024 | $53.49 | $41.48 | $12.01 | 8,556,325.0 | -0.35% |
Jul, 2024 | $50.80 | $38.05 | $12.75 | 7,437,339.8 | -0.18% |
Jun, 2024 | $46.96 | $40.00 | $6.96 | 6,047,678.5 | +5.40% |
May, 2024 | $59.84 | $38.24 | $21.60 | 9,569,789.0 | -27.07% |
Apr, 2024 | $67.56 | $45.76 | $21.80 | 9,271,091.3 | -11.79% |
Mar, 2024 | $81.20 | $62.48 | $18.72 | 2,933,299.5 | -16.84% |
Feb, 2024 | $85.56 | $74.72 | $10.84 | 2,629,712.3 | +1.54% |
Jan, 2024 | $85.80 | $71.48 | $14.32 | 3,738,844.5 | +8.50% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $82.12 | $63.96 | $18.16 | 6,030,776.8 | +11.66% |
Nov, 2023 | $87.08 | $65.24 | $21.84 | 2,479,911.0 | -18.48% |
Oct, 2023 | $98.64 | $74.32 | $24.32 | 2,480,495.3 | -7.01% |
Sep, 2023 | $86.66 | $68.96 | $17.70 | 1,820,077.8 | +21.82% |
Aug, 2023 | $84.84 | $67.48 | $17.36 | 2,909,083.0 | +2.25% |
Jul, 2023 | $83.86 | $66.28 | $17.58 | 2,526,802.8 | -15.94% |
Jun, 2023 | $85.88 | $71.04 | $14.84 | 1,933,354.8 | +6.47% |
May, 2023 | $83.18 | $63.00 | $20.18 | 3,309,434.3 | +13.17% |
Apr, 2023 | $75.52 | $63.20 | $12.32 | 2,434,027.8 | -7.97% |
Mar, 2023 | $110.7 | $73.64 | $37.06 | 1,066,941.8 | -26.73% |
Feb, 2023 | $104.9 | $73.28 | $31.64 | 1,399,346.0 | +28.97% |
Jan, 2023 | $85.00 | $73.52 | $11.48 | 1,435,056.0 | +1.76% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):