loading

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History

The historical daily chart and data for Proshares Ultrashort Silver 2 X Shares stock (ZSL), show that the latest closing stock price as of August 22, 2025, is $22.07.
  • Proshares Ultrashort Silver 2 X Shares all-time high stock price is $226.48, occurred on March 18, 2020.
  • The lowest Proshares Ultrashort Silver 2 X Shares stock price recorded was $7.4901 on October 22, 2024. Since then, Proshares Ultrashort Silver 2 X Shares's stock price has risen over 194.59% to $22.07 now.
  • The 52-week high stock price for ZSL is $48.76, representing a 120.99% increase from the current share price, occurred on September 06, 2024.
  • The 52-week low stock price for ZSL is $21.48, indicating a -2.65% decrease from the current share price, occurred on July 23, 2025.
  • The closing price of Proshares Ultrashort Silver 2 X Shares (ZSL) stock in the beginning of 2024 was $27.73. The stock closed the year at $19.30, a loss of over -30.40% for the year.
The table below shows more information about ZSL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.29 $21.86 $1.43 258,557.0 -4.19%
Aug 21, 2025 $23.22 $22.92 $0.30 218,921.0 -1.20%
Aug 20, 2025 $23.57 $23.23 $0.34 407,359.0 -3.32%
Aug 19, 2025 $24.13 $23.13 $1.00 271,735.0 +4.37%
Aug 18, 2025 $23.21 $22.92 $0.29 128,559.0 -0.39%
Aug 15, 2025 $23.58 $23.00 $0.58 298,418.0 +0.17%
Aug 14, 2025 $23.32 $22.82 $0.499 128,796.0 +2.80%
Aug 13, 2025 $22.66 $22.46 $0.20 153,586.0 -3.43%
Aug 12, 2025 $23.67 $23.12 $0.55 157,409.0 -1.19%
Aug 11, 2025 $23.61 $23.22 $0.39 329,955.0 +4.29%
Aug 08, 2025 $22.97 $22.42 $0.55 294,591.0 -0.26%
Aug 07, 2025 $23.07 $22.40 $0.6702 260,249.0 -2.83%
Aug 06, 2025 $23.46 $23.23 $0.23 97,070.0 -0.60%
Aug 05, 2025 $23.92 $23.34 $0.58 286,348.0 -2.08%
Aug 04, 2025 $24.22 $23.86 $0.36 191,499.0 -2.08%
Aug 01, 2025 $24.76 $24.21 $0.55 541,577.0 -1.41%
Jul 31, 2025 $25.17 $24.81 $0.36 345,381.0 +0.89%
Jul 30, 2025 $24.78 $23.48 $1.30 794,593.0 +7.41%
Jul 29, 2025 $23.18 $22.75 $0.425 164,723.0 -0.07%
Jul 28, 2025 $23.22 $22.88 $0.3395 282,488.0 +0.16%
Jul 25, 2025 $23.17 $22.00 $1.17 664,734.0 +5.04%
Jul 24, 2025 $22.12 $21.76 $0.36 157,456.0 +1.35%

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.76 $21.86 $2.90 4,283,186.0 -11.21%
Jul, 2025 $25.96 $21.48 $4.48 8,574,780.0 -3.72%
Jun, 2025 $29.40 $24.09 $5.30 9,187,702.0 -16.98%
May, 2025 $33.25 $29.90 $3.35 6,321,070.0 -2.81%
Apr, 2025 $40.13 $29.12 $11.01 10,543,520.0 +9.07%
Mar, 2025 $34.92 $28.29 $6.64 7,285,384.0 -18.00%
Feb, 2025 $36.47 $30.56 $5.91 9,296,897.0 +4.56%
Jan, 2025 $40.90 $32.98 $7.92 9,277,810.0 -18.55%

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.66 $33.49 $9.16 4,472,378.0 +9.61%
Nov, 2024 $39.91 $33.08 $6.83 5,228,826.5 +12.75%
Oct, 2024 $40.44 $29.96 $10.48 11,652,033.3 -11.12%
Sep, 2024 $48.76 $35.44 $13.32 11,873,681.0 -15.44%
Aug, 2024 $53.49 $41.48 $12.01 8,556,325.0 -0.35%
Jul, 2024 $50.80 $38.05 $12.75 7,437,339.8 -0.18%
Jun, 2024 $46.96 $40.00 $6.96 6,047,678.5 +5.40%
May, 2024 $59.84 $38.24 $21.60 9,569,789.0 -27.07%
Apr, 2024 $67.56 $45.76 $21.80 9,271,091.3 -11.79%
Mar, 2024 $81.20 $62.48 $18.72 2,933,299.5 -16.84%
Feb, 2024 $85.56 $74.72 $10.84 2,629,712.3 +1.54%
Jan, 2024 $85.80 $71.48 $14.32 3,738,844.5 +8.50%

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $82.12 $63.96 $18.16 6,030,776.8 +11.66%
Nov, 2023 $87.08 $65.24 $21.84 2,479,911.0 -18.48%
Oct, 2023 $98.64 $74.32 $24.32 2,480,495.3 -7.01%
Sep, 2023 $86.66 $68.96 $17.70 1,820,077.8 +21.82%
Aug, 2023 $84.84 $67.48 $17.36 2,909,083.0 +2.25%
Jul, 2023 $83.86 $66.28 $17.58 2,526,802.8 -15.94%
Jun, 2023 $85.88 $71.04 $14.84 1,933,354.8 +6.47%
May, 2023 $83.18 $63.00 $20.18 3,309,434.3 +13.17%
Apr, 2023 $75.52 $63.20 $12.32 2,434,027.8 -7.97%
Mar, 2023 $110.7 $73.64 $37.06 1,066,941.8 -26.73%
Feb, 2023 $104.9 $73.28 $31.64 1,399,346.0 +28.97%
Jan, 2023 $85.00 $73.52 $11.48 1,435,056.0 +1.76%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):