loading

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History

The historical daily chart and data for Proshares Ultrashort Silver 2 X Shares stock (ZSL), show that the latest closing stock price as of July 11, 2025, is $22.01.
  • Proshares Ultrashort Silver 2 X Shares all-time high stock price is $226.48, occurred on March 18, 2020.
  • The lowest Proshares Ultrashort Silver 2 X Shares stock price recorded was $7.4901 on October 22, 2024. Since then, Proshares Ultrashort Silver 2 X Shares's stock price has risen over 193.85% to $22.01 now.
  • The 52-week high stock price for ZSL is $53.49, representing a 143.02% increase from the current share price, occurred on August 07, 2024.
  • The 52-week low stock price for ZSL is $24.09, indicating a 9.47% decrease from the current share price, occurred on June 17, 2025.
  • The closing price of Proshares Ultrashort Silver 2 X Shares (ZSL) stock in the beginning of 2024 was $27.73. The stock closed the year at $19.30, a loss of over -30.40% for the year.
The table below shows more information about ZSL historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $23.08 $21.98 $1.10 844,012.0 -8.14%
Jul 10, 2025 $25.05 $23.94 $1.11 449,750.0 -5.82%
Jul 09, 2025 $25.54 $25.28 $0.26 109,932.0 +1.60%
Jul 08, 2025 $25.59 $25.01 $0.58 168,191.0 +0.48%
Jul 07, 2025 $25.52 $24.91 $0.61 158,244.0 +0.56%
Jul 03, 2025 $25.08 $24.68 $0.40 108,639.0 -1.43%
Jul 02, 2025 $25.64 $25.12 $0.5236 110,639.0 -3.08%
Jul 01, 2025 $25.96 $25.34 $0.62 869,707.0 +0.50%
Jun 30, 2025 $26.08 $25.78 $0.30 85,499.0 -1.19%
Jun 27, 2025 $26.21 $25.70 $0.51 410,331.0 +4.44%
Jun 26, 2025 $25.54 $24.99 $0.5499 258,140.0 -1.69%
Jun 25, 2025 $26.27 $25.43 $0.84 268,736.0 -2.32%
Jun 24, 2025 $26.95 $26.03 $0.9199 512,644.0 +1.90%
Jun 23, 2025 $25.79 $25.39 $0.39 183,761.0 -1.35%
Jun 20, 2025 $26.09 $25.78 $0.3103 422,076.0 +3.56%
Jun 18, 2025 $25.13 $24.28 $0.85 530,150.0 +2.88%
Jun 17, 2025 $24.72 $24.09 $0.625 391,208.0 -4.25%
Jun 16, 2025 $25.57 $25.16 $0.41 304,406.0 -0.24%
Jun 13, 2025 $25.70 $25.30 $0.3993 286,235.0 +0.52%
Jun 12, 2025 $25.67 $25.31 $0.3599 273,778.0 -0.51%

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.96 $21.98 $3.98 3,663,126.0 -14.72%
Jun, 2025 $29.40 $24.09 $5.30 9,187,702.0 -16.98%
May, 2025 $33.25 $29.90 $3.35 6,321,070.0 -2.81%
Apr, 2025 $40.13 $29.12 $11.01 10,543,520.0 +9.07%
Mar, 2025 $34.92 $28.29 $6.64 7,285,384.0 -18.00%
Feb, 2025 $36.47 $30.56 $5.91 9,296,897.0 +4.56%
Jan, 2025 $40.90 $32.98 $7.92 9,277,810.0 -18.55%

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.66 $33.49 $9.16 4,472,378.0 +9.61%
Nov, 2024 $39.91 $33.08 $6.83 5,228,826.5 +12.75%
Oct, 2024 $40.44 $29.96 $10.48 11,652,033.3 -11.12%
Sep, 2024 $48.76 $35.44 $13.32 11,873,681.0 -15.44%
Aug, 2024 $53.49 $41.48 $12.01 8,556,325.0 -0.35%
Jul, 2024 $50.80 $38.05 $12.75 7,437,339.8 -0.18%
Jun, 2024 $46.96 $40.00 $6.96 6,047,678.5 +5.40%
May, 2024 $59.84 $38.24 $21.60 9,569,789.0 -27.07%
Apr, 2024 $67.56 $45.76 $21.80 9,271,091.3 -11.79%
Mar, 2024 $81.20 $62.48 $18.72 2,933,299.5 -16.84%
Feb, 2024 $85.56 $74.72 $10.84 2,629,712.3 +1.54%
Jan, 2024 $85.80 $71.48 $14.32 3,738,844.5 +8.50%

Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $82.12 $63.96 $18.16 6,030,776.8 +11.66%
Nov, 2023 $87.08 $65.24 $21.84 2,479,911.0 -18.48%
Oct, 2023 $98.64 $74.32 $24.32 2,480,495.3 -7.01%
Sep, 2023 $86.66 $68.96 $17.70 1,820,077.8 +21.82%
Aug, 2023 $84.84 $67.48 $17.36 2,909,083.0 +2.25%
Jul, 2023 $83.86 $66.28 $17.58 2,526,802.8 -15.94%
Jun, 2023 $85.88 $71.04 $14.84 1,933,354.8 +6.47%
May, 2023 $83.18 $63.00 $20.18 3,309,434.3 +13.17%
Apr, 2023 $75.52 $63.20 $12.32 2,434,027.8 -7.97%
Mar, 2023 $110.7 $73.64 $37.06 1,066,941.8 -26.73%
Feb, 2023 $104.9 $73.28 $31.64 1,399,346.0 +28.97%
Jan, 2023 $85.00 $73.52 $11.48 1,435,056.0 +1.76%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):