Get the Stockscreener App
20.65
2.99%
0.60
After Hours:
20.02
-0.63
-3.05%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History
The historical daily chart and data for Proshares Ultrashort Silver 2 X Shares stock (ZSL), show that the latest closing stock price as of March 05, 2026, is $20.65.
- Proshares Ultrashort Silver 2 X Shares all-time high stock price is $401.30, occurred on April 04, 2025.
- The lowest Proshares Ultrashort Silver 2 X Shares stock price recorded was $1.44 on January 29, 2026. Since then, Proshares Ultrashort Silver 2 X Shares's stock price has risen over 1,334% to $20.65 now.
- The 52-week high stock price for ZSL is $401.30, representing a 1,843% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for ZSL is $14.40, indicating a -30.27% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Proshares Ultrashort Silver 2 X Shares (ZSL) stock in the beginning of 2025 was $27.73. The stock closed the year at $19.30, a loss of over -30.40% for the year.
The table below shows more information about ZSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $21.33 | $19.96 | $1.37 | 9,789,899.0 | +2.99% |
| Mar 04, 2026 | $20.58 | $19.19 | $1.39 | 11,120,519.0 | -1.57% |
| Mar 03, 2026 | $21.68 | $19.58 | $2.10 | 40,137,346.0 | +17.81% |
| Mar 02, 2026 | $18.59 | $16.96 | $1.63 | 21,544,495.0 | +8.61% |
| Feb 27, 2026 | $17.06 | $15.68 | $1.38 | 16,489,902.0 | -11.41% |
| Feb 26, 2026 | $19.48 | $17.93 | $1.55 | 9,696,890.0 | -1.26% |
| Feb 25, 2026 | $18.30 | $17.10 | $1.20 | 20,095,498.9 | -3.19% |
| Feb 24, 2026 | $19.40 | $18.40 | $1.00 | 11,357,024.6 | +3.87% |
| Feb 23, 2026 | $19.60 | $18.10 | $1.50 | 18,086,879.5 | -10.40% |
| Feb 20, 2026 | $22.90 | $20.10 | $2.80 | 18,976,159.3 | -14.77% |
| Feb 19, 2026 | $24.65 | $23.30 | $1.35 | 10,718,985.3 | -2.87% |
| Feb 18, 2026 | $25.10 | $23.70 | $1.40 | 14,829,390.0 | -10.95% |
| Feb 17, 2026 | $28.40 | $26.52 | $1.88 | 16,308,137.4 | +9.16% |
| Feb 13, 2026 | $25.90 | $24.00 | $1.90 | 16,592,470.0 | -5.99% |
| Feb 12, 2026 | $27.00 | $22.00 | $5.00 | 28,319,660.3 | +24.19% |
| Feb 11, 2026 | $22.70 | $21.20 | $1.50 | 17,000,440.8 | -8.90% |
| Feb 10, 2026 | $24.30 | $22.60 | $1.70 | 16,308,077.5 | +7.27% |
| Feb 09, 2026 | $24.59 | $22.00 | $2.59 | 14,430,009.9 | -16.03% |
| Feb 06, 2026 | $28.45 | $25.80 | $2.65 | 19,891,907.5 | -10.27% |
| Feb 05, 2026 | $29.80 | $26.30 | $3.50 | 32,863,879.1 | +39.05% |
| Feb 04, 2026 | $23.20 | $18.80 | $4.40 | 34,577,574.4 | -5.83% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.68 | $16.96 | $4.72 | 92,382,158.0 | +29.71% |
| Feb, 2026 | $29.80 | $15.68 | $14.12 | 400,421,009.1 | -32.54% |
| Jan, 2026 | $52.80 | $14.40 | $38.40 | 642,239,616.9 | -55.81% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.90 | $44.60 | $50.30 | 46,612,498.1 | -50.47% |
| Nov, 2025 | $144.1 | $94.50 | $49.60 | 5,828,986.6 | -29.71% |
| Oct, 2025 | $160.0 | $113.0 | $47.00 | 5,881,626.2 | -11.97% |
| Sep, 2025 | $203.2 | $150.7 | $52.55 | 1,392,154.6 | -24.95% |
| Aug, 2025 | $247.6 | $204.7 | $42.90 | 601,542.1 | -17.59% |
| Jul, 2025 | $259.6 | $214.8 | $44.80 | 857,478.0 | -3.72% |
| Jun, 2025 | $294.0 | $240.9 | $53.05 | 918,770.2 | -16.98% |
| May, 2025 | $332.5 | $299.0 | $33.50 | 632,107.0 | -2.81% |
| Apr, 2025 | $401.3 | $291.2 | $110.1 | 1,054,352.0 | +9.07% |
| Mar, 2025 | $349.2 | $282.9 | $66.35 | 728,538.4 | -18.00% |
| Feb, 2025 | $364.7 | $305.6 | $59.10 | 929,689.7 | +4.56% |
| Jan, 2025 | $409.0 | $329.8 | $79.20 | 927,781.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $426.6 | $334.9 | $91.65 | 447,237.8 | +9.61% |
| Nov, 2024 | $399.1 | $330.8 | $68.30 | 522,882.7 | +12.75% |
| Oct, 2024 | $404.4 | $299.6 | $104.8 | 1,165,203.3 | -11.12% |
| Sep, 2024 | $487.6 | $354.4 | $133.2 | 1,187,368.1 | -15.44% |
| Aug, 2024 | $534.9 | $414.8 | $120.1 | 855,632.5 | -0.35% |
| Jul, 2024 | $508.0 | $380.5 | $127.5 | 743,734.0 | -0.18% |
| Jun, 2024 | $469.6 | $400.0 | $69.60 | 604,767.9 | +5.40% |
| May, 2024 | $598.4 | $382.4 | $216.0 | 956,978.9 | -27.07% |
| Apr, 2024 | $675.6 | $457.6 | $218.0 | 927,109.1 | -11.79% |
| Mar, 2024 | $812.0 | $624.8 | $187.2 | 293,330.0 | -16.84% |
| Feb, 2024 | $855.6 | $747.2 | $108.4 | 262,971.2 | +1.54% |
| Jan, 2024 | $858.0 | $714.8 | $143.2 | 373,884.5 | +8.50% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):