Get the Stockscreener App
19.43
3.53%
-0.71
Pre-market:
20.85
1.42
+7.31%
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History
The historical daily chart and data for Proshares Ultrashort Silver 2 X Shares stock (ZSL), show that the latest closing stock price as of May 26, 2026, is $19.43.
- Proshares Ultrashort Silver 2 X Shares all-time high stock price is $401.30, occurred on April 04, 2025.
- The lowest Proshares Ultrashort Silver 2 X Shares stock price recorded was $1.44 on January 29, 2026. Since then, Proshares Ultrashort Silver 2 X Shares's stock price has risen over 1,249% to $19.43 now.
- The 52-week high stock price for ZSL is $314.60, representing a 1,519% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for ZSL is $14.40, indicating a -25.89% decrease from the current share price, occurred on January 29, 2026.
- The closing price of Proshares Ultrashort Silver 2 X Shares (ZSL) stock in the beginning of 2025 was $27.73. The stock closed the year at $19.30, a loss of over -30.40% for the year.
The table below shows more information about ZSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $20.06 | $19.42 | $0.64 | 3,811,107.0 | -3.53% |
| May 22, 2026 | $20.49 | $19.75 | $0.74 | 5,254,502.0 | +2.97% |
| May 21, 2026 | $20.82 | $19.36 | $1.46 | 4,643,891.0 | -2.00% |
| May 20, 2026 | $20.82 | $19.60 | $1.22 | 6,220,450.0 | -5.36% |
| May 19, 2026 | $21.49 | $20.54 | $0.95 | 8,234,110.0 | +9.39% |
| May 18, 2026 | $19.92 | $18.85 | $1.07 | 9,123,741.0 | -2.68% |
| May 15, 2026 | $19.90 | $19.26 | $0.64 | 15,411,029.0 | +17.36% |
| May 14, 2026 | $16.95 | $16.18 | $0.765 | 11,964,059.0 | +9.68% |
| May 13, 2026 | $15.86 | $14.76 | $1.10 | 12,068,746.0 | -2.59% |
| May 12, 2026 | $17.23 | $15.77 | $1.45 | 11,040,011.0 | -1.37% |
| May 11, 2026 | $16.81 | $15.97 | $0.835 | 12,830,085.0 | -13.59% |
| May 08, 2026 | $18.90 | $18.09 | $0.815 | 7,836,013.0 | -3.84% |
| May 07, 2026 | $19.51 | $17.71 | $1.80 | 13,354,909.0 | -4.60% |
| May 06, 2026 | $20.60 | $19.94 | $0.66 | 6,082,792.0 | -12.32% |
| May 05, 2026 | $23.08 | $22.32 | $0.76 | 4,226,771.0 | +0.04% |
| May 04, 2026 | $23.28 | $22.00 | $1.28 | 11,533,843.0 | +7.06% |
| May 01, 2026 | $22.09 | $20.62 | $1.47 | 7,895,675.0 | -5.07% |
| Apr 30, 2026 | $23.25 | $22.57 | $0.6796 | 4,759,339.0 | -5.54% |
| Apr 29, 2026 | $24.55 | $23.76 | $0.79 | 7,530,156.0 | +3.99% |
| Apr 28, 2026 | $23.64 | $22.85 | $0.7879 | 5,681,440.0 | +6.36% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Silver 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Silver 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $23.28 | $14.76 | $8.53 | 155,342,841.0 | -14.29% |
| Apr, 2026 | $26.06 | $17.96 | $8.09 | 127,688,369.0 | +0.71% |
| Mar, 2026 | $29.19 | $16.90 | $12.29 | 276,630,301.0 | +41.39% |
| Feb, 2026 | $29.80 | $15.68 | $14.12 | 400,421,009.1 | -32.54% |
| Jan, 2026 | $52.80 | $14.40 | $38.40 | 642,239,616.9 | -55.81% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.90 | $44.60 | $50.30 | 46,612,498.1 | -50.47% |
| Nov, 2025 | $144.1 | $94.50 | $49.60 | 5,828,986.6 | -29.71% |
| Oct, 2025 | $160.0 | $113.0 | $47.00 | 5,881,626.2 | -11.97% |
| Sep, 2025 | $203.2 | $150.7 | $52.55 | 1,392,154.6 | -24.95% |
| Aug, 2025 | $247.6 | $204.7 | $42.90 | 601,542.1 | -17.59% |
| Jul, 2025 | $259.6 | $214.8 | $44.80 | 857,478.0 | -3.72% |
| Jun, 2025 | $294.0 | $240.9 | $53.05 | 918,770.2 | -16.98% |
| May, 2025 | $332.5 | $299.0 | $33.50 | 632,107.0 | -2.81% |
| Apr, 2025 | $401.3 | $291.2 | $110.1 | 1,054,352.0 | +9.07% |
| Mar, 2025 | $349.2 | $282.9 | $66.35 | 728,538.4 | -18.00% |
| Feb, 2025 | $364.7 | $305.6 | $59.10 | 929,689.7 | +4.56% |
| Jan, 2025 | $409.0 | $329.8 | $79.20 | 927,781.0 | -18.55% |
Proshares Ultrashort Silver 2 X Shares Stock (ZSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $426.6 | $334.9 | $91.65 | 447,237.8 | +9.61% |
| Nov, 2024 | $399.1 | $330.8 | $68.30 | 522,882.7 | +12.75% |
| Oct, 2024 | $404.4 | $299.6 | $104.8 | 1,165,203.3 | -11.12% |
| Sep, 2024 | $487.6 | $354.4 | $133.2 | 1,187,368.1 | -15.44% |
| Aug, 2024 | $534.9 | $414.8 | $120.1 | 855,632.5 | -0.35% |
| Jul, 2024 | $508.0 | $380.5 | $127.5 | 743,734.0 | -0.18% |
| Jun, 2024 | $469.6 | $400.0 | $69.60 | 604,767.9 | +5.40% |
| May, 2024 | $598.4 | $382.4 | $216.0 | 956,978.9 | -27.07% |
| Apr, 2024 | $675.6 | $457.6 | $218.0 | 927,109.1 | -11.79% |
| Mar, 2024 | $812.0 | $624.8 | $187.2 | 293,330.0 | -16.84% |
| Feb, 2024 | $855.6 | $747.2 | $108.4 | 262,971.2 | +1.54% |
| Jan, 2024 | $858.0 | $714.8 | $143.2 | 373,884.5 | +8.50% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):