1.50
price up icon7.53%   0.105
 
loading

Zura Bio Ltd Stock (ZURA) Price History

The historical daily chart and data for Zura Bio Ltd stock (ZURA), show that the latest closing stock price as of August 01, 2025, is $1.50.
  • Zura Bio Ltd all-time high stock price is $18.93, occurred on March 29, 2023.
  • The lowest Zura Bio Ltd stock price recorded was $0.97 on April 04, 2025. Since then, Zura Bio Ltd's stock price has risen over 54.64% to $1.50 now.
  • The 52-week high stock price for ZURA is $5.07, representing a 238.00% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for ZURA is $0.97, indicating a -35.33% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about ZURA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.51 $1.34 $0.17 471,118.0 +7.53%
Jul 31, 2025 $1.47 $1.37 $0.0999 193,524.0 -3.12%
Jul 30, 2025 $1.51 $1.42 $0.0895 289,463.0 -2.04%
Jul 29, 2025 $1.61 $1.44 $0.17 407,450.0 -9.26%
Jul 28, 2025 $1.70 $1.59 $0.1094 302,998.0 -1.22%
Jul 25, 2025 $1.75 $1.62 $0.1297 464,482.0 -2.38%
Jul 24, 2025 $1.73 $1.66 $0.075 331,020.0 -0.59%
Jul 23, 2025 $1.71 $1.67 $0.0398 106,593.0 +0.60%
Jul 22, 2025 $1.77 $1.60 $0.1694 459,375.0 -2.33%
Jul 21, 2025 $1.98 $1.71 $0.2654 713,578.0 -9.95%
Jul 18, 2025 $2.18 $1.80 $0.38 3,700,479.0 -2.55%
Jul 17, 2025 $1.96 $1.31 $0.6537 7,749,007.0 +51.94%
Jul 16, 2025 $1.32 $1.27 $0.05 178,458.0 -0.77%
Jul 15, 2025 $1.36 $1.26 $0.10 219,416.0 +0.00%
Jul 14, 2025 $1.36 $1.27 $0.0895 165,908.0 -0.76%
Jul 11, 2025 $1.39 $1.31 $0.08 232,581.0 -5.76%
Jul 10, 2025 $1.42 $1.35 $0.07 667,832.0 +2.96%
Jul 09, 2025 $1.45 $1.23 $0.22 2,013,426.0 +12.50%
Jul 08, 2025 $1.23 $1.08 $0.15 500,272.0 +9.09%
Jul 07, 2025 $1.20 $1.08 $0.12 312,463.0 -2.65%
Jul 03, 2025 $1.16 $1.12 $0.0396 129,512.0 +0.89%

Zura Bio Ltd Stock (ZURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zura Bio Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zura Bio Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zura Bio Ltd Stock (ZURA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.51 $1.34 $0.17 471,118.0 +0.00%
Jul, 2025 $2.18 $1.00 $1.18 20,629,827.0 +42.86%
Jun, 2025 $1.37 $0.98 $0.3895 15,364,365.0 +3.96%
May, 2025 $1.55 $0.988 $0.562 10,670,164.0 -34.42%
Apr, 2025 $1.68 $0.97 $0.7106 8,646,345.0 +19.38%
Mar, 2025 $1.57 $1.07 $0.50 5,440,956.0 -5.15%
Feb, 2025 $1.87 $1.17 $0.70 4,963,839.0 -27.66%
Jan, 2025 $2.64 $1.60 $1.04 10,362,434.0 -24.80%

Zura Bio Ltd Stock (ZURA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.07 $2.15 $0.9163 13,700,062.0 -16.39%
Nov, 2024 $4.85 $2.71 $2.14 6,702,098.0 -30.68%
Oct, 2024 $5.07 $3.74 $1.33 7,504,495.0 +8.37%
Sep, 2024 $4.55 $3.27 $1.28 13,596,399.0 -1.69%
Aug, 2024 $4.58 $3.15 $1.43 6,705,436.0 +4.56%
Jul, 2024 $4.27 $3.22 $1.05 9,744,306.0 +12.86%
Jun, 2024 $5.50 $3.14 $2.36 2,955,837.0 -33.33%
May, 2024 $6.35 $3.91 $2.44 3,990,609.0 +22.95%
Apr, 2024 $4.95 $2.42 $2.53 6,561,721.0 +66.15%
Mar, 2024 $3.80 $2.00 $1.80 9,819,449.0 -30.16%
Feb, 2024 $4.27 $2.80 $1.47 2,807,830.0 +29.12%
Jan, 2024 $4.65 $2.85 $1.80 4,540,504.0 -38.97%

Zura Bio Ltd Stock (ZURA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.50 $3.92 $1.58 4,904,444.0 -3.71%
Nov, 2023 $5.13 $3.91 $1.22 2,762,689.0 +3.19%
Oct, 2023 $7.22 $4.49 $2.73 2,533,889.0 -28.79%
Sep, 2023 $7.63 $5.56 $2.07 3,271,776.0 -4.07%
Aug, 2023 $7.10 $6.20 $0.90 1,872,796.0 +0.00%
Jul, 2023 $8.31 $6.08 $2.23 3,548,915.0 -16.10%
Jun, 2023 $13.00 $5.70 $7.30 17,086,019.0 +45.39%
May, 2023 $14.00 $4.87 $9.13 26,673,278.0 -17.18%
Apr, 2023 $15.86 $6.63 $9.23 1,040,428.0 -54.36%
Mar, 2023 $18.93 $13.55 $5.38 506,036.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):