Zura Bio Ltd (ZURA)

Overview News Price History Discussions Forecast

Zura Bio Ltd Stock (ZURA) Price History

The historical daily chart and data for Zura Bio Ltd stock (ZURA), show that the latest closing stock price as of May 26, 2026, is $4.21.

Zura Bio Ltd all-time high stock price is $18.93, occurred on March 29, 2023.
The lowest Zura Bio Ltd stock price recorded was $0.97 on April 04, 2025. Since then, Zura Bio Ltd's stock price has risen over 334.02% to $4.21 now.
The 52-week high stock price for ZURA is $7.44, representing a 76.72% increase from the current share price, occurred on March 10, 2026.
The 52-week low stock price for ZURA is $0.98, indicating a -76.72% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about ZURA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$4.44	$4.16	$0.28	489,708.0	-3.44%
May 22, 2026	$4.55	$4.34	$0.21	510,979.0	-1.80%
May 21, 2026	$4.49	$3.96	$0.53	879,272.0	+8.69%
May 20, 2026	$4.23	$4.03	$0.203	1,440,470.0	+2.38%
May 19, 2026	$4.28	$3.98	$0.30	649,495.0	-3.16%
May 18, 2026	$4.76	$4.12	$0.64	678,017.0	-12.71%
May 15, 2026	$4.77	$4.57	$0.20	525,104.0	-2.28%
May 14, 2026	$4.90	$4.72	$0.18	238,441.0	+0.63%
May 13, 2026	$4.82	$4.63	$0.1899	320,193.0	+1.05%
May 12, 2026	$4.88	$4.67	$0.21	509,005.0	+0.00%
May 11, 2026	$4.99	$4.59	$0.40	906,946.0	-0.84%
May 08, 2026	$4.84	$4.35	$0.49	1,052,426.0	+5.51%
May 07, 2026	$4.94	$4.49	$0.45	971,683.0	-7.16%
May 06, 2026	$5.21	$4.73	$0.4781	1,454,484.0	-5.60%
May 05, 2026	$5.46	$4.97	$0.49	504,099.0	-2.63%
May 04, 2026	$5.50	$5.19	$0.31	381,703.0	+2.11%
May 01, 2026	$5.29	$5.01	$0.275	418,104.0	+2.56%
Apr 30, 2026	$5.20	$4.92	$0.28	431,318.0	+1.40%
Apr 29, 2026	$5.49	$4.89	$0.60	690,849.0	-5.47%
Apr 28, 2026	$5.55	$5.22	$0.335	414,659.0	-2.03%

Zura Bio Ltd Stock (ZURA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zura Bio Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZURA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zura Bio Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zura Bio Ltd Stock (ZURA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$5.50	$3.96	$1.54	12,419,837.0	-17.13%
Apr, 2026	$6.45	$4.89	$1.56	13,032,412.0	-14.62%
Mar, 2026	$7.44	$5.23	$2.21	12,236,314.0	-10.12%
Feb, 2026	$7.19	$5.59	$1.60	9,676,483.0	+16.55%
Jan, 2026	$6.63	$4.36	$2.27	17,888,725.0	+8.40%

Zura Bio Ltd Stock (ZURA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.62	$3.50	$2.12	11,050,210.0	+38.54%
Nov, 2025	$4.68	$3.34	$1.34	8,352,465.0	+0.00%
Oct, 2025	$4.58	$3.15	$1.43	25,586,556.0	-11.32%
Sep, 2025	$4.65	$1.88	$2.77	69,880,552.0	+112.25%
Aug, 2025	$2.22	$1.34	$0.875	7,949,128.0	+46.24%
Jul, 2025	$2.18	$1.00	$1.18	20,158,709.0	+32.86%
Jun, 2025	$1.37	$0.98	$0.3895	15,364,365.0	+3.96%
May, 2025	$1.55	$0.988	$0.562	10,670,164.0	-34.42%
Apr, 2025	$1.68	$0.97	$0.7106	8,646,345.0	+19.38%
Mar, 2025	$1.57	$1.07	$0.50	5,440,956.0	-5.15%
Feb, 2025	$1.87	$1.17	$0.70	4,963,839.0	-27.66%
Jan, 2025	$2.64	$1.60	$1.04	10,362,434.0	-24.80%

Zura Bio Ltd Stock (ZURA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.07	$2.15	$0.9163	13,700,062.0	-16.39%
Nov, 2024	$4.85	$2.71	$2.14	6,702,098.0	-30.68%
Oct, 2024	$5.07	$3.74	$1.33	7,504,495.0	+8.37%
Sep, 2024	$4.55	$3.27	$1.28	13,596,399.0	-1.69%
Aug, 2024	$4.58	$3.15	$1.43	6,705,436.0	+4.56%
Jul, 2024	$4.27	$3.22	$1.05	9,744,306.0	+12.86%
Jun, 2024	$5.50	$3.14	$2.36	2,955,837.0	-33.33%
May, 2024	$6.35	$3.91	$2.44	3,990,609.0	+22.95%
Apr, 2024	$4.95	$2.42	$2.53	6,561,721.0	+66.15%
Mar, 2024	$3.80	$2.00	$1.80	9,819,449.0	-30.16%
Feb, 2024	$4.27	$2.80	$1.47	2,807,830.0	+29.12%
Jan, 2024	$4.65	$2.85	$1.80	4,540,504.0	-38.97%