Get the Stockscreener App
8.48
2.05%
0.17
After Hours:
8.48
Zevra Therapeutics Inc Stock (ZVRA) Option Chain
For the January 16, 2026 expiration date, the ZVRA stock option chain has a total of 10,179 contracts, with 137 call options and 10,042 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 305 contracts.
- May 15, 2026 : 24 contracts.
- August 21, 2026 : 0 contracts.
- December 18, 2026 : 10,000 contracts.
- January 15, 2027 : 204 contracts.
Zevra Therapeutics Inc (ZVRA) Most Active Options & Calendar
ZVRA Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.35 | 0.13 | +59.09% | 86 |
|
10.00
|
0.10 | 0.05 | +100.00% | 45 |
|
7.00
|
1.50 | -0.05 | -3.23% | 3 |
|
12.00
|
0.03 | -0.02 | -40.00% | 2 |
|
14.00
|
0.02 | -0.03 | -60.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
9.40 | 0.00 | - | - |
ZVRA Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.10 | -0.40 | -80.00% | 10,007 |
|
10.00
|
1.55 | -0.40 | -20.51% | 20 |
|
7.00
|
0.09 | -0.01 | -10.00% | 10 |
|
8.00
|
0.20 | -0.10 | -33.33% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Zevra Therapeutics Inc Stock (ZVRA) Option Chain Analysis
| Put Volume Total | 10,042 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 73.30 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $9.00 |
28.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):