Get the Stockscreener App
18.89
1.02%
-0.195
After Hours:
19.26
0.37
+1.96%
Zymeworks Inc. Stock (ZYME) Option Chain
For the November 21, 2025 expiration date, the ZYME stock option chain has a total of 30 contracts, with 30 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 51 contracts.
- January 16, 2026 : 58 contracts.
- April 17, 2026 : 0 contracts.
Zymeworks Inc. (ZYME) Most Active Options & Calendar
ZYME Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
1.50 | -0.50 | -25.00% | 18 |
|
17.50
|
3.16 | -0.64 | -16.84% | 12 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
5.75 | 0.00 | - | - |
ZYME Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
2.75 | 0.00 | - | - |
Zymeworks Inc. Stock (ZYME) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 30 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $20.00 |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):