Get the Stockscreener App
15.10
4.93%
0.71
After Hours:
16.50
1.40
+9.27%
Zymeworks Inc. Stock (ZYME) Option Chain
For the September 19, 2025 expiration date, the ZYME stock option chain has a total of 83 contracts, with 63 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
- December 19, 2025 : 6 contracts.
Zymeworks Inc. (ZYME) Most Active Options & Calendar
ZYME Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.85 | 0.08 | +10.39% | 62 |
|
12.50
|
2.32 | 0.17 | +7.91% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
4.70 | 0.00 | - | - |
|
17.50
|
0.20 | 0.00 | - | - |
ZYME Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.23 | -0.17 | -42.50% | 20 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
15.00
|
4.40 | 0.00 | - | - |
|
17.50
|
5.40 | 0.00 | - | - |
Zymeworks Inc. Stock (ZYME) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 63 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $15.00 |
0.94%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):