18.11
price up icon0.28%   0.05
after-market After Hours: 18.11
loading

Zymeworks Inc. Stock (ZYME) Price History

The historical daily chart and data for Zymeworks Inc. stock (ZYME), show that the latest closing stock price as of October 13, 2025, is $18.11.
  • Zymeworks Inc. all-time high stock price is $59.03, occurred on January 12, 2021.
  • The lowest Zymeworks Inc. stock price recorded was $4.11 on September 07, 2022. Since then, Zymeworks Inc.'s stock price has risen over 340.63% to $18.11 now.
  • The 52-week high stock price for ZYME is $18.35, representing a 1.33% increase from the current share price, occurred on October 10, 2025.
  • The 52-week low stock price for ZYME is $9.03, indicating a -50.14% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Zymeworks Inc. (ZYME) stock in the beginning of 2024 was $16.98. The stock closed the year at $7.86, a loss of over -53.71% for the year.
The table below shows more information about ZYME historical price data:
Date High Low High - Low Volume % Change
Oct 13, 2025 $18.49 $17.73 $0.755 479,630.0 +0.28%
Oct 10, 2025 $18.35 $17.27 $1.08 1,087,905.0 +6.74%
Oct 09, 2025 $16.97 $16.57 $0.40 448,705.0 +1.44%
Oct 08, 2025 $16.86 $16.42 $0.44 596,100.0 +1.09%
Oct 07, 2025 $16.91 $16.20 $0.705 828,690.0 -1.11%
Oct 06, 2025 $17.40 $16.62 $0.775 709,298.0 -1.51%
Oct 03, 2025 $17.21 $16.79 $0.42 558,752.0 +0.24%
Oct 02, 2025 $17.18 $16.75 $0.435 646,689.0 -0.24%
Oct 01, 2025 $17.32 $16.89 $0.425 925,229.0 -0.82%
Sep 30, 2025 $17.39 $16.88 $0.515 653,112.0 -0.87%
Sep 29, 2025 $17.60 $16.74 $0.86 554,320.0 +3.80%
Sep 26, 2025 $16.66 $16.06 $0.60 530,940.0 +2.72%
Sep 25, 2025 $16.20 $15.81 $0.39 563,225.0 -0.86%
Sep 24, 2025 $16.61 $16.05 $0.5549 455,803.0 -0.37%
Sep 23, 2025 $16.57 $16.23 $0.335 607,733.0 -1.03%
Sep 22, 2025 $16.73 $15.86 $0.875 635,379.0 +1.72%
Sep 19, 2025 $16.65 $16.05 $0.6046 1,012,735.0 -1.46%
Sep 18, 2025 $16.59 $15.89 $0.705 827,032.0 +3.91%
Sep 17, 2025 $16.55 $15.79 $0.7699 531,407.0 +0.19%
Sep 16, 2025 $16.29 $15.80 $0.485 389,176.0 -0.56%
Sep 15, 2025 $15.99 $15.49 $0.505 387,933.0 +1.21%

Zymeworks Inc. Stock (ZYME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zymeworks Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zymeworks Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zymeworks Inc. Stock (ZYME) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $18.49 $16.20 $2.29 6,760,628.0 +6.03%
Sep, 2025 $17.60 $13.60 $4.00 11,994,427.0 +15.33%
Aug, 2025 $15.38 $11.51 $3.87 9,566,445.0 +17.91%
Jul, 2025 $15.00 $12.16 $2.84 8,445,425.0 +0.08%
Jun, 2025 $13.44 $11.32 $2.12 10,278,033.0 +9.80%
May, 2025 $13.23 $10.86 $2.37 9,386,589.0 -12.14%
Apr, 2025 $13.14 $9.03 $4.12 16,671,689.0 +9.24%
Mar, 2025 $13.46 $10.96 $2.50 14,749,447.0 -11.12%
Feb, 2025 $15.25 $12.82 $2.43 7,268,414.0 -8.22%
Jan, 2025 $17.07 $12.80 $4.27 8,353,298.0 -0.27%

Zymeworks Inc. Stock (ZYME) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.77 $12.43 $2.34 10,044,618.0 +2.98%
Nov, 2024 $17.70 $12.39 $5.31 10,526,863.0 +2.85%
Oct, 2024 $14.05 $11.99 $2.06 9,234,676.0 +9.16%
Sep, 2024 $13.27 $11.18 $2.09 9,476,677.0 +6.99%
Aug, 2024 $11.84 $9.40 $2.44 10,309,367.0 +12.14%
Jul, 2024 $11.01 $8.32 $2.69 8,865,672.0 +22.91%
Jun, 2024 $9.90 $8.21 $1.69 9,937,699.0 +0.35%
May, 2024 $9.62 $8.31 $1.31 10,078,694.0 -1.17%
Apr, 2024 $10.56 $7.97 $2.59 8,853,591.0 -18.44%
Mar, 2024 $12.67 $10.29 $2.38 10,692,921.0 -12.41%
Feb, 2024 $13.14 $10.68 $2.46 8,017,918.0 +10.79%
Jan, 2024 $11.68 $9.64 $2.04 8,275,248.0 +4.33%

Zymeworks Inc. Stock (ZYME) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.99 $8.72 $2.27 8,850,099.0 +17.14%
Nov, 2023 $9.34 $6.83 $2.51 8,043,296.0 +26.35%
Oct, 2023 $7.32 $6.01 $1.31 8,497,968.0 +10.73%
Sep, 2023 $7.53 $6.11 $1.42 6,874,024.0 -12.43%
Aug, 2023 $8.13 $6.61 $1.52 12,768,477.0 -2.95%
Jul, 2023 $8.80 $7.24 $1.56 9,600,242.0 -13.66%
Jun, 2023 $9.15 $7.75 $1.40 15,811,971.0 +4.98%
May, 2023 $10.30 $7.97 $2.33 10,922,870.0 -2.02%
Apr, 2023 $10.35 $8.19 $2.16 11,138,572.0 -7.08%
Mar, 2023 $9.46 $7.42 $2.04 14,499,521.0 +9.98%
Feb, 2023 $10.14 $8.05 $2.09 10,280,012.0 -13.02%
Jan, 2023 $10.80 $7.31 $3.49 18,452,534.0 +20.23%
$84.73
price up icon 1.11%
$22.93
price up icon 7.40%
$32.68
price up icon 2.73%
$102.30
price up icon 0.24%
$163.94
price up icon 0.99%
biotechnology ONC
$327.03
price up icon 2.16%
Cap:     |  Volume (24h):