Get the Stockscreener App
14.28
4.23%
-0.63
After Hours:
14.49
0.21
+1.47%
Zymeworks Inc. Stock (ZYME) Price History
The historical daily chart and data for Zymeworks Inc. stock (ZYME), show that the latest closing stock price as of February 07, 2025, is $14.28.
- Zymeworks Inc. all-time high stock price is $59.03, occurred on January 12, 2021.
- The lowest Zymeworks Inc. stock price recorded was $4.11 on September 07, 2022. Since then, Zymeworks Inc.'s stock price has risen over 247.45% to $14.28 now.
- The 52-week high stock price for ZYME is $17.70, representing a 23.95% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for ZYME is $7.97, indicating a -44.19% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Zymeworks Inc. (ZYME) stock in the beginning of 2024 was $16.98. The stock closed the year at $7.86, a loss of over -53.71% for the year.
The table below shows more information about ZYME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $14.96 | $14.19 | $0.765 | 320,854.0 | -4.23% |
| Feb 06, 2025 | $15.14 | $14.69 | $0.4547 | 220,025.0 | -0.27% |
| Feb 05, 2025 | $14.98 | $14.24 | $0.74 | 273,214.0 | +4.99% |
| Feb 04, 2025 | $14.99 | $14.22 | $0.77 | 423,078.0 | -3.13% |
| Feb 03, 2025 | $15.08 | $14.15 | $0.93 | 552,496.0 | +0.68% |
| Jan 31, 2025 | $14.97 | $14.48 | $0.49 | 269,893.0 | -0.95% |
| Jan 30, 2025 | $14.99 | $14.50 | $0.49 | 163,956.0 | +0.89% |
| Jan 29, 2025 | $14.95 | $14.41 | $0.5447 | 230,534.0 | +0.34% |
| Jan 28, 2025 | $14.78 | $14.26 | $0.52 | 241,239.0 | +0.76% |
| Jan 27, 2025 | $15.08 | $14.37 | $0.71 | 365,700.0 | -0.96% |
| Jan 24, 2025 | $14.81 | $14.41 | $0.395 | 303,088.0 | -1.55% |
| Jan 23, 2025 | $15.00 | $14.43 | $0.57 | 415,603.0 | +1.02% |
| Jan 22, 2025 | $14.71 | $14.16 | $0.55 | 285,911.0 | +2.66% |
| Jan 21, 2025 | $14.38 | $13.88 | $0.505 | 274,607.0 | +2.95% |
| Jan 17, 2025 | $14.13 | $13.58 | $0.55 | 317,589.0 | -0.79% |
| Jan 16, 2025 | $14.63 | $13.75 | $0.88 | 504,138.0 | -0.36% |
| Jan 15, 2025 | $14.55 | $13.71 | $0.84 | 383,012.0 | +3.08% |
| Jan 14, 2025 | $14.14 | $13.34 | $0.80 | 355,196.0 | -2.44% |
| Jan 13, 2025 | $14.07 | $12.80 | $1.27 | 744,743.0 | +5.60% |
| Jan 10, 2025 | $13.94 | $12.89 | $1.05 | 793,486.0 | -6.44% |
| Jan 08, 2025 | $14.28 | $13.91 | $0.365 | 264,250.0 | -1.26% |
Zymeworks Inc. Stock (ZYME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zymeworks Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zymeworks Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zymeworks Inc. Stock (ZYME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $15.14 | $14.15 | $0.99 | 2,110,521.0 | -2.19% |
| Jan, 2025 | $17.07 | $12.80 | $4.27 | 8,353,298.0 | -0.27% |
Zymeworks Inc. Stock (ZYME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| Nov, 2024 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| Oct, 2024 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| Sep, 2024 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| Aug, 2024 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| Jul, 2024 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| Jun, 2024 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| May, 2024 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| Apr, 2024 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| Mar, 2024 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| Feb, 2024 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| Jan, 2024 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
Zymeworks Inc. Stock (ZYME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.72 | $2.27 | 8,850,099.0 | +17.14% |
| Nov, 2023 | $9.34 | $6.83 | $2.51 | 8,043,296.0 | +26.35% |
| Oct, 2023 | $7.32 | $6.01 | $1.31 | 8,497,968.0 | +10.73% |
| Sep, 2023 | $7.53 | $6.11 | $1.42 | 6,874,024.0 | -12.43% |
| Aug, 2023 | $8.13 | $6.61 | $1.52 | 12,768,477.0 | -2.95% |
| Jul, 2023 | $8.80 | $7.24 | $1.56 | 9,600,242.0 | -13.66% |
| Jun, 2023 | $9.15 | $7.75 | $1.40 | 15,811,971.0 | +4.98% |
| May, 2023 | $10.30 | $7.97 | $2.33 | 10,922,870.0 | -2.02% |
| Apr, 2023 | $10.35 | $8.19 | $2.16 | 11,138,572.0 | -7.08% |
| Mar, 2023 | $9.46 | $7.42 | $2.04 | 14,499,521.0 | +9.98% |
| Feb, 2023 | $10.14 | $8.05 | $2.09 | 10,280,012.0 | -13.02% |
| Jan, 2023 | $10.80 | $7.31 | $3.49 | 18,452,534.0 | +20.23% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):