Get the Stockscreener App
18.89
1.02%
-0.195
After Hours:
19.26
0.37
+1.96%
Zymeworks Inc. Stock (ZYME) Price History
The historical daily chart and data for Zymeworks Inc. stock (ZYME), show that the latest closing stock price as of November 03, 2025, is $18.89.
- Zymeworks Inc. all-time high stock price is $59.03, occurred on January 12, 2021.
- The lowest Zymeworks Inc. stock price recorded was $4.11 on September 07, 2022. Since then, Zymeworks Inc.'s stock price has risen over 359.61% to $18.89 now.
- The 52-week high stock price for ZYME is $19.98, representing a 5.77% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for ZYME is $9.03, indicating a -52.20% decrease from the current share price, occurred on April 10, 2025.
- The closing price of Zymeworks Inc. (ZYME) stock in the beginning of 2024 was $16.98. The stock closed the year at $7.86, a loss of over -53.71% for the year.
The table below shows more information about ZYME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $19.15 | $18.41 | $0.74 | 675,746.0 | -1.02% |
| Oct 31, 2025 | $19.20 | $18.77 | $0.435 | 345,079.0 | -0.18% |
| Oct 30, 2025 | $19.98 | $18.86 | $1.12 | 871,329.0 | -1.34% |
| Oct 29, 2025 | $19.41 | $19.00 | $0.41 | 1,592,560.0 | +0.41% |
| Oct 28, 2025 | $19.42 | $18.47 | $0.95 | 1,662,860.0 | +4.49% |
| Oct 27, 2025 | $18.85 | $17.69 | $1.16 | 2,687,491.0 | +4.11% |
| Oct 24, 2025 | $18.13 | $17.27 | $0.86 | 816,056.0 | +1.90% |
| Oct 23, 2025 | $17.87 | $17.30 | $0.565 | 597,408.0 | -1.47% |
| Oct 22, 2025 | $18.11 | $17.43 | $0.68 | 858,789.0 | -1.45% |
| Oct 21, 2025 | $18.45 | $17.92 | $0.535 | 612,800.0 | -2.13% |
| Oct 20, 2025 | $19.10 | $18.28 | $0.82 | 821,779.0 | -0.43% |
| Oct 17, 2025 | $18.57 | $18.20 | $0.3621 | 446,716.0 | -0.81% |
| Oct 16, 2025 | $19.37 | $18.30 | $1.07 | 653,985.0 | -0.38% |
| Oct 15, 2025 | $18.69 | $18.07 | $0.62 | 536,730.0 | +2.14% |
| Oct 14, 2025 | $19.50 | $17.94 | $1.56 | 933,262.0 | +0.66% |
| Oct 13, 2025 | $18.49 | $17.73 | $0.755 | 479,857.0 | +0.28% |
| Oct 10, 2025 | $18.35 | $17.27 | $1.08 | 1,087,905.0 | +6.74% |
| Oct 09, 2025 | $16.97 | $16.57 | $0.40 | 448,705.0 | +1.44% |
| Oct 08, 2025 | $16.86 | $16.42 | $0.44 | 596,100.0 | +1.09% |
| Oct 07, 2025 | $16.91 | $16.20 | $0.705 | 828,690.0 | -1.11% |
Zymeworks Inc. Stock (ZYME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zymeworks Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zymeworks Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zymeworks Inc. Stock (ZYME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $19.15 | $18.41 | $0.74 | 1,351,492.0 | -1.02% |
| Oct, 2025 | $19.98 | $16.20 | $3.78 | 19,718,069.0 | +11.74% |
| Sep, 2025 | $17.60 | $13.60 | $4.00 | 11,994,427.0 | +15.33% |
| Aug, 2025 | $15.38 | $11.51 | $3.87 | 9,566,445.0 | +17.91% |
| Jul, 2025 | $15.00 | $12.16 | $2.84 | 8,445,425.0 | +0.08% |
| Jun, 2025 | $13.44 | $11.32 | $2.12 | 10,278,033.0 | +9.80% |
| May, 2025 | $13.23 | $10.86 | $2.37 | 9,386,589.0 | -12.14% |
| Apr, 2025 | $13.14 | $9.03 | $4.12 | 16,671,689.0 | +9.24% |
| Mar, 2025 | $13.46 | $10.96 | $2.50 | 14,749,447.0 | -11.12% |
| Feb, 2025 | $15.25 | $12.82 | $2.43 | 7,268,414.0 | -8.22% |
| Jan, 2025 | $17.07 | $12.80 | $4.27 | 8,353,298.0 | -0.27% |
Zymeworks Inc. Stock (ZYME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| Nov, 2024 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| Oct, 2024 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| Sep, 2024 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| Aug, 2024 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| Jul, 2024 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| Jun, 2024 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| May, 2024 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| Apr, 2024 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| Mar, 2024 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| Feb, 2024 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| Jan, 2024 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
Zymeworks Inc. Stock (ZYME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.72 | $2.27 | 8,850,099.0 | +17.14% |
| Nov, 2023 | $9.34 | $6.83 | $2.51 | 8,043,296.0 | +26.35% |
| Oct, 2023 | $7.32 | $6.01 | $1.31 | 8,497,968.0 | +10.73% |
| Sep, 2023 | $7.53 | $6.11 | $1.42 | 6,874,024.0 | -12.43% |
| Aug, 2023 | $8.13 | $6.61 | $1.52 | 12,768,477.0 | -2.95% |
| Jul, 2023 | $8.80 | $7.24 | $1.56 | 9,600,242.0 | -13.66% |
| Jun, 2023 | $9.15 | $7.75 | $1.40 | 15,811,971.0 | +4.98% |
| May, 2023 | $10.30 | $7.97 | $2.33 | 10,922,870.0 | -2.02% |
| Apr, 2023 | $10.35 | $8.19 | $2.16 | 11,138,572.0 | -7.08% |
| Mar, 2023 | $9.46 | $7.42 | $2.04 | 14,499,521.0 | +9.98% |
| Feb, 2023 | $10.14 | $8.05 | $2.09 | 10,280,012.0 | -13.02% |
| Jan, 2023 | $10.80 | $7.31 | $3.49 | 18,452,534.0 | +20.23% |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):