Get the Stockscreener App
12.28
4.96%
0.58
Zymeworks Inc. Stock (ZYME) Price History
The historical daily chart and data for Zymeworks Inc. stock (ZYME), show that the latest closing stock price as of March 12, 2025, is $12.28.
- Zymeworks Inc. all-time high stock price is $59.03, occurred on January 12, 2021.
- The lowest Zymeworks Inc. stock price recorded was $4.11 on September 07, 2022. Since then, Zymeworks Inc.'s stock price has risen over 198.78% to $12.28 now.
- The 52-week high stock price for ZYME is $17.70, representing a 44.14% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for ZYME is $7.97, indicating a -35.10% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Zymeworks Inc. (ZYME) stock in the beginning of 2024 was $16.98. The stock closed the year at $7.86, a loss of over -53.71% for the year.
The table below shows more information about ZYME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $12.55 | $11.82 | $0.73 | 951,125.0 | +4.96% |
| Mar 11, 2025 | $11.73 | $10.96 | $0.77 | 1,095,224.0 | +5.41% |
| Mar 10, 2025 | $11.84 | $10.97 | $0.87 | 1,103,176.0 | -7.50% |
| Mar 07, 2025 | $12.21 | $11.67 | $0.54 | 691,875.0 | -1.07% |
| Mar 06, 2025 | $12.50 | $11.68 | $0.82 | 1,391,263.0 | -7.97% |
| Mar 05, 2025 | $13.18 | $12.70 | $0.4821 | 669,482.0 | +3.37% |
| Mar 04, 2025 | $12.94 | $12.73 | $0.21 | 214,925.0 | +0.08% |
| Mar 03, 2025 | $13.46 | $12.46 | $1.00 | 716,460.0 | -4.93% |
| Feb 28, 2025 | $13.69 | $13.11 | $0.58 | 801,462.0 | +0.45% |
| Feb 27, 2025 | $14.07 | $13.30 | $0.77 | 315,916.0 | -3.75% |
| Feb 26, 2025 | $14.01 | $13.29 | $0.72 | 446,938.0 | +2.14% |
| Feb 25, 2025 | $14.04 | $13.11 | $0.93 | 445,356.0 | -2.72% |
| Feb 24, 2025 | $14.39 | $13.85 | $0.54 | 269,352.0 | -3.06% |
| Feb 21, 2025 | $14.40 | $13.85 | $0.555 | 339,003.0 | +2.64% |
| Feb 20, 2025 | $14.82 | $13.89 | $0.93 | 389,792.0 | -5.40% |
| Feb 19, 2025 | $14.82 | $14.50 | $0.32 | 271,715.0 | +1.02% |
| Feb 18, 2025 | $15.25 | $14.45 | $0.7969 | 291,017.0 | -2.27% |
| Feb 14, 2025 | $15.15 | $14.61 | $0.545 | 237,480.0 | +2.67% |
| Feb 13, 2025 | $14.69 | $14.23 | $0.46 | 277,248.0 | +2.24% |
| Feb 12, 2025 | $14.34 | $12.82 | $1.52 | 722,064.0 | +7.92% |
| Feb 11, 2025 | $14.09 | $13.23 | $0.86 | 391,473.0 | -6.62% |
Zymeworks Inc. Stock (ZYME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zymeworks Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zymeworks Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zymeworks Inc. Stock (ZYME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $13.46 | $10.96 | $2.50 | 7,784,655.0 | -8.36% |
| Feb, 2025 | $15.25 | $12.82 | $2.43 | 7,268,414.0 | -8.22% |
| Jan, 2025 | $17.07 | $12.80 | $4.27 | 8,353,298.0 | -0.27% |
Zymeworks Inc. Stock (ZYME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| Nov, 2024 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| Oct, 2024 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| Sep, 2024 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| Aug, 2024 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| Jul, 2024 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| Jun, 2024 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| May, 2024 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| Apr, 2024 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| Mar, 2024 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| Feb, 2024 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| Jan, 2024 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
Zymeworks Inc. Stock (ZYME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.99 | $8.72 | $2.27 | 8,850,099.0 | +17.14% |
| Nov, 2023 | $9.34 | $6.83 | $2.51 | 8,043,296.0 | +26.35% |
| Oct, 2023 | $7.32 | $6.01 | $1.31 | 8,497,968.0 | +10.73% |
| Sep, 2023 | $7.53 | $6.11 | $1.42 | 6,874,024.0 | -12.43% |
| Aug, 2023 | $8.13 | $6.61 | $1.52 | 12,768,477.0 | -2.95% |
| Jul, 2023 | $8.80 | $7.24 | $1.56 | 9,600,242.0 | -13.66% |
| Jun, 2023 | $9.15 | $7.75 | $1.40 | 15,811,971.0 | +4.98% |
| May, 2023 | $10.30 | $7.97 | $2.33 | 10,922,870.0 | -2.02% |
| Apr, 2023 | $10.35 | $8.19 | $2.16 | 11,138,572.0 | -7.08% |
| Mar, 2023 | $9.46 | $7.42 | $2.04 | 14,499,521.0 | +9.98% |
| Feb, 2023 | $10.14 | $8.05 | $2.09 | 10,280,012.0 | -13.02% |
| Jan, 2023 | $10.80 | $7.31 | $3.49 | 18,452,534.0 | +20.23% |
3.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):