Get the Stockscreener App
29.19
2.37%
-0.71
Zymeworks Inc. Stock (ZYME) Price History
The historical daily chart and data for Zymeworks Inc. stock (ZYME), show that the latest closing stock price as of September 04, 2026, is $29.19.
- Zymeworks Inc. all-time high stock price is $59.03, occurred on January 12, 2021.
- The lowest Zymeworks Inc. stock price recorded was $4.11 on September 07, 2022. Since then, Zymeworks Inc.'s stock price has risen over 610.22% to $29.19 now.
- The 52-week high stock price for ZYME is $29.75, representing a 1.92% increase from the current share price, occurred on April 27, 2026.
- The 52-week low stock price for ZYME is $13.60, indicating a -53.41% decrease from the current share price, occurred on September 03, 2025.
- The closing price of Zymeworks Inc. (ZYME) stock in the beginning of 2025 was $16.98. The stock closed the year at $7.86, a loss of over -53.71% for the year.
The table below shows more information about ZYME historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $29.99 | $29.09 | $0.9017 | 452,925.0 | -2.37% |
| Sep 03, 2026 | $31.34 | $29.59 | $1.75 | 605,062.0 | -3.70% |
| Sep 02, 2026 | $31.17 | $30.00 | $1.17 | 646,381.0 | +4.65% |
| Sep 01, 2026 | $29.90 | $29.07 | $0.825 | 483,049.0 | +0.88% |
| Aug 31, 2026 | $29.70 | $27.81 | $1.89 | 715,963.0 | +4.03% |
| Aug 28, 2026 | $28.91 | $28.18 | $0.73 | 542,077.0 | -2.55% |
| Aug 27, 2026 | $29.58 | $28.53 | $1.05 | 544,999.0 | -1.01% |
| Aug 26, 2026 | $30.62 | $27.48 | $3.14 | 1,215,227.0 | +6.68% |
| Aug 25, 2026 | $30.50 | $25.61 | $4.89 | 2,076,339.0 | -4.52% |
| Aug 24, 2026 | $28.83 | $27.01 | $1.82 | 821,527.0 | +0.35% |
| Aug 21, 2026 | $28.74 | $26.77 | $1.97 | 834,370.0 | +7.90% |
| Aug 20, 2026 | $27.16 | $26.23 | $0.925 | 378,067.0 | -2.35% |
| Aug 19, 2026 | $27.83 | $26.36 | $1.47 | 844,102.0 | +4.37% |
| Aug 18, 2026 | $26.35 | $25.31 | $1.04 | 650,138.0 | +3.00% |
| Aug 17, 2026 | $25.80 | $24.94 | $0.86 | 442,357.0 | +0.76% |
| Aug 14, 2026 | $25.73 | $24.89 | $0.84 | 332,532.0 | -2.48% |
| Aug 13, 2026 | $25.99 | $24.96 | $1.03 | 664,291.0 | +3.33% |
| Aug 12, 2026 | $25.09 | $23.94 | $1.15 | 563,639.0 | +2.51% |
| Aug 11, 2026 | $24.93 | $24.17 | $0.76 | 461,234.0 | +0.66% |
| Aug 10, 2026 | $24.20 | $23.47 | $0.725 | 819,941.0 | +2.63% |
| Aug 07, 2026 | $24.76 | $23.18 | $1.58 | 546,559.0 | +1.77% |
| Aug 06, 2026 | $23.84 | $23.10 | $0.74 | 673,081.0 | -1.57% |
Zymeworks Inc. Stock (ZYME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zymeworks Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zymeworks Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zymeworks Inc. Stock (ZYME) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.34 | $29.07 | $2.27 | 2,640,342.0 | -0.75% |
| Aug, 2026 | $30.62 | $21.52 | $9.10 | 14,432,908.0 | +33.93% |
| Jul, 2026 | $27.41 | $21.80 | $5.61 | 9,923,484.0 | -15.99% |
| Jun, 2026 | $27.14 | $21.91 | $5.23 | 16,010,748.0 | +4.02% |
| May, 2026 | $27.96 | $23.39 | $4.57 | 12,618,498.0 | -8.75% |
| Apr, 2026 | $29.75 | $25.01 | $4.74 | 12,703,812.0 | +9.98% |
| Mar, 2026 | $28.00 | $22.26 | $5.74 | 16,624,973.0 | +7.51% |
| Feb, 2026 | $24.60 | $21.93 | $2.67 | 10,022,241.0 | +3.37% |
| Jan, 2026 | $27.13 | $22.00 | $5.13 | 19,347,873.0 | -14.43% |
Zymeworks Inc. Stock (ZYME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.94 | $24.79 | $3.15 | 13,009,641.0 | -0.64% |
| Nov, 2025 | $28.49 | $16.00 | $12.49 | 37,861,069.0 | +39.95% |
| Oct, 2025 | $19.98 | $16.20 | $3.78 | 19,718,069.0 | +11.74% |
| Sep, 2025 | $17.60 | $13.60 | $4.00 | 11,994,427.0 | +15.33% |
| Aug, 2025 | $15.38 | $11.51 | $3.87 | 9,566,445.0 | +17.91% |
| Jul, 2025 | $15.00 | $12.16 | $2.84 | 8,445,425.0 | +0.08% |
| Jun, 2025 | $13.44 | $11.32 | $2.12 | 10,278,033.0 | +9.80% |
| May, 2025 | $13.23 | $10.86 | $2.37 | 9,386,589.0 | -12.14% |
| Apr, 2025 | $13.14 | $9.03 | $4.12 | 16,671,689.0 | +9.24% |
| Mar, 2025 | $13.46 | $10.96 | $2.50 | 14,749,447.0 | -11.12% |
| Feb, 2025 | $15.25 | $12.82 | $2.43 | 7,268,414.0 | -8.22% |
| Jan, 2025 | $17.07 | $12.80 | $4.27 | 8,353,298.0 | -0.27% |
Zymeworks Inc. Stock (ZYME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.77 | $12.43 | $2.34 | 10,044,618.0 | +2.98% |
| Nov, 2024 | $17.70 | $12.39 | $5.31 | 10,526,863.0 | +2.85% |
| Oct, 2024 | $14.05 | $11.99 | $2.06 | 9,234,676.0 | +9.16% |
| Sep, 2024 | $13.27 | $11.18 | $2.09 | 9,476,677.0 | +6.99% |
| Aug, 2024 | $11.84 | $9.40 | $2.44 | 10,309,367.0 | +12.14% |
| Jul, 2024 | $11.01 | $8.32 | $2.69 | 8,865,672.0 | +22.91% |
| Jun, 2024 | $9.90 | $8.21 | $1.69 | 9,937,699.0 | +0.35% |
| May, 2024 | $9.62 | $8.31 | $1.31 | 10,078,694.0 | -1.17% |
| Apr, 2024 | $10.56 | $7.97 | $2.59 | 8,853,591.0 | -18.44% |
| Mar, 2024 | $12.67 | $10.29 | $2.38 | 10,692,921.0 | -12.41% |
| Feb, 2024 | $13.14 | $10.68 | $2.46 | 8,017,918.0 | +10.79% |
| Jan, 2024 | $11.68 | $9.64 | $2.04 | 8,275,248.0 | +4.33% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):