15.10
price up icon4.93%   0.71
 
loading

Zymeworks Inc. Stock (ZYME) Price History

The historical daily chart and data for Zymeworks Inc. stock (ZYME), show that the latest closing stock price as of August 22, 2025, is $15.10.
  • Zymeworks Inc. all-time high stock price is $59.03, occurred on January 12, 2021.
  • The lowest Zymeworks Inc. stock price recorded was $4.11 on September 07, 2022. Since then, Zymeworks Inc.'s stock price has risen over 267.40% to $15.10 now.
  • The 52-week high stock price for ZYME is $17.70, representing a 17.22% increase from the current share price, occurred on November 12, 2024.
  • The 52-week low stock price for ZYME is $9.03, indicating a -40.20% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Zymeworks Inc. (ZYME) stock in the beginning of 2024 was $16.98. The stock closed the year at $7.86, a loss of over -53.71% for the year.
The table below shows more information about ZYME historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.38 $14.53 $0.85 480,039.0 +4.93%
Aug 21, 2025 $14.57 $14.15 $0.42 312,063.0 +0.49%
Aug 20, 2025 $14.34 $14.03 $0.31 247,297.0 +1.56%
Aug 19, 2025 $14.12 $13.48 $0.635 347,850.0 +0.36%
Aug 18, 2025 $14.68 $13.96 $0.7103 424,523.0 -2.16%
Aug 15, 2025 $14.51 $14.05 $0.455 355,474.0 +0.42%
Aug 14, 2025 $14.40 $13.69 $0.71 545,004.0 +2.58%
Aug 13, 2025 $14.05 $13.06 $0.9948 702,316.0 +7.07%
Aug 12, 2025 $13.07 $12.50 $0.57 366,843.0 +4.66%
Aug 11, 2025 $12.48 $11.86 $0.62 463,278.0 +3.49%
Aug 08, 2025 $12.53 $11.51 $1.02 872,724.0 -1.15%
Aug 07, 2025 $12.59 $11.96 $0.63 393,614.0 -2.01%
Aug 06, 2025 $12.46 $11.93 $0.53 765,837.0 -1.04%
Aug 05, 2025 $13.19 $12.31 $0.88 381,355.0 -0.48%
Aug 04, 2025 $12.72 $12.36 $0.36 290,871.0 +0.24%
Aug 01, 2025 $12.70 $12.26 $0.4388 637,973.0 +0.08%
Jul 31, 2025 $13.03 $12.52 $0.51 335,717.0 -2.94%
Jul 30, 2025 $13.79 $12.91 $0.885 401,368.0 -4.22%
Jul 29, 2025 $13.58 $13.03 $0.55 357,410.0 +0.37%
Jul 28, 2025 $13.81 $13.42 $0.39 285,290.0 +0.98%
Jul 25, 2025 $14.23 $13.32 $0.91 248,393.0 -4.85%
Jul 24, 2025 $14.46 $13.99 $0.475 318,686.0 -1.96%

Zymeworks Inc. Stock (ZYME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zymeworks Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zymeworks Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zymeworks Inc. Stock (ZYME) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $15.38 $11.51 $3.87 8,067,100.0 +20.22%
Jul, 2025 $15.00 $12.16 $2.84 8,445,425.0 +0.08%
Jun, 2025 $13.44 $11.32 $2.12 10,278,033.0 +9.80%
May, 2025 $13.23 $10.86 $2.37 9,386,589.0 -12.14%
Apr, 2025 $13.14 $9.03 $4.12 16,671,689.0 +9.24%
Mar, 2025 $13.46 $10.96 $2.50 14,749,447.0 -11.12%
Feb, 2025 $15.25 $12.82 $2.43 7,268,414.0 -8.22%
Jan, 2025 $17.07 $12.80 $4.27 8,353,298.0 -0.27%

Zymeworks Inc. Stock (ZYME) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $14.77 $12.43 $2.34 10,044,618.0 +2.98%
Nov, 2024 $17.70 $12.39 $5.31 10,526,863.0 +2.85%
Oct, 2024 $14.05 $11.99 $2.06 9,234,676.0 +9.16%
Sep, 2024 $13.27 $11.18 $2.09 9,476,677.0 +6.99%
Aug, 2024 $11.84 $9.40 $2.44 10,309,367.0 +12.14%
Jul, 2024 $11.01 $8.32 $2.69 8,865,672.0 +22.91%
Jun, 2024 $9.90 $8.21 $1.69 9,937,699.0 +0.35%
May, 2024 $9.62 $8.31 $1.31 10,078,694.0 -1.17%
Apr, 2024 $10.56 $7.97 $2.59 8,853,591.0 -18.44%
Mar, 2024 $12.67 $10.29 $2.38 10,692,921.0 -12.41%
Feb, 2024 $13.14 $10.68 $2.46 8,017,918.0 +10.79%
Jan, 2024 $11.68 $9.64 $2.04 8,275,248.0 +4.33%

Zymeworks Inc. Stock (ZYME) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.99 $8.72 $2.27 8,850,099.0 +17.14%
Nov, 2023 $9.34 $6.83 $2.51 8,043,296.0 +26.35%
Oct, 2023 $7.32 $6.01 $1.31 8,497,968.0 +10.73%
Sep, 2023 $7.53 $6.11 $1.42 6,874,024.0 -12.43%
Aug, 2023 $8.13 $6.61 $1.52 12,768,477.0 -2.95%
Jul, 2023 $8.80 $7.24 $1.56 9,600,242.0 -13.66%
Jun, 2023 $9.15 $7.75 $1.40 15,811,971.0 +4.98%
May, 2023 $10.30 $7.97 $2.33 10,922,870.0 -2.02%
Apr, 2023 $10.35 $8.19 $2.16 11,138,572.0 -7.08%
Mar, 2023 $9.46 $7.42 $2.04 14,499,521.0 +9.98%
Feb, 2023 $10.14 $8.05 $2.09 10,280,012.0 -13.02%
Jan, 2023 $10.80 $7.31 $3.49 18,452,534.0 +20.23%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):