Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 200 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.42 trillion. Notable newcomers include Mastercard Incorporated (MA), Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) (MFG), alongside Vanguard Dividend Appreciation ETF (VIG). Among these IPOs, Netcapital Inc. Common Stock (NCPL) is the top performer today, up +9.60% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
617.42
|
540.87B |
3.19M |
+0.18% |
+8.75% |
+19.07% |
|
|
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
|
10.17
|
122.78B |
4.51M |
-0.49% |
-6.95% |
+17.84% |
|
|
Vanguard Dividend Appreciation ETF
|
241.77
|
113.15B |
1.20M |
-0.12% |
+2.56% |
+7.51% |
|
|
Vanguard High Dividend Yield ETF
|
160.25
|
81.56B |
1.37M |
+0.18% |
+0.29% |
+4.17% |
|
|
TransDigm Group Incorporated
|
1,139.34
|
62.98B |
395.05K |
+0.45% |
+5.48% |
-7.24% |
|
|
iShares Silver Trust
|
51.51
|
27.72B |
14.77M |
-0.79% |
-9.71% |
-27.70% |
|
|
VanEck Gold Miners ETF
|
87.71
|
26.33B |
18.78M |
+0.79% |
-5.48% |
-10.19% |
|
|
Vanguard Morningstar Mid-Cap Value ETF
|
205.77
|
23.96B |
355.45K |
+0.26% |
+2.00% |
+7.90% |
|
|
Aercap Holdings N.V.
|
145.69
|
22.90B |
696.14K |
-0.16% |
+2.45% |
+2.27% |
|
|
Vanguard Morningstar Mid-Cap Growth ETF
|
288.72
|
18.94B |
156.31K |
-1.96% |
-0.28% |
+3.73% |
|
|
First Solar, Inc.
|
172.64
|
18.55B |
2.34M |
-3.45% |
-9.65% |
-9.92% |
|
|
Leidos Holdings, Inc.
|
124.85
|
15.67B |
1.25M |
+0.69% |
-3.48% |
-20.21% |
|
|
ProShares Ultra QQQ
|
87.72
|
13.86B |
6.49M |
-5.02% |
+0.87% |
+17.27% |
|
|
iShares U.S. Aerospace & Defense ETF
|
209.07
|
12.16B |
1.66M |
+1.04% |
-2.88% |
-8.72% |
|
|
IES Holdings, Inc. Common Stock
|
251.96
|
10.68B |
1.05M |
-3.99% |
-22.48% |
+4.25% |
|
|
Globalstar, Inc. Common Stock
|
82.38
|
10.67B |
700.38K |
-0.71% |
+0.59% |
+2.94% |
|
|
Evercore Inc.
|
254.08
|
9.77B |
590.45K |
-0.99% |
-2.96% |
-28.93% |
|
|
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
|
60.88
|
9.44B |
681.03K |
+0.88% |
+9.06% |
+4.37% |
|
|
Owens Corning
|
112.80
|
8.92B |
1.38M |
-0.78% |
-10.89% |
-4.29% |
|
|
ProShares Ultra S&P500
|
69.25
|
8.74B |
5.16M |
-2.22% |
+2.18% |
+15.07% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
51.78
|
8.00B |
559.88K |
+1.13% |
+0.21% |
+4.04% |
|
|
First Trust Capital Strength ETF
|
99.53
|
7.79B |
472.38K |
+0.75% |
+2.78% |
+5.92% |
|
|
Molson Coors Beverage Company Class A
|
39.52
|
7.37B |
442 |
-4.15% |
-6.15% |
-17.48% |
|
|
Aura Minerals Inc. Common Shares
|
87.20
|
7.31B |
571.84K |
+2.02% |
+1.44% |
-17.48% |
|
|
Celsius Holdings, Inc. Common Stock
|
28.19
|
7.13B |
4.61M |
+0.11% |
-0.21% |
-19.11% |
|
|
Armstrong World Industries, Inc.
|
168.16
|
7.11B |
282.03K |
+0.94% |
+6.48% |
-3.12% |
|
|
WisdomTree U.S. LargeCap Dividend Fund
|
99.84
|
6.31B |
116.09K |
+0.05% |
+1.53% |
+7.55% |
|
|
Commault Systems, Inc.
|
149.11
|
6.18B |
586.44K |
-6.17% |
+2.69% |
+57.19% |
|
|
ExlService Holdings, Inc.
|
39.52
|
5.99B |
3.55M |
+1.06% |
+10.22% |
+25.52% |
|
|
Invesco S&P 500 Equal Weight Technology ETF
|
63.07
|
5.85B |
625.91K |
-3.37% |
-0.71% |
+24.60% |
|
|
Home BancShares, Inc.
|
29.20
|
5.84B |
2.38M |
+1.14% |
-1.82% |
+9.20% |
|
|
iShares ESG MSCI KLD 400 ETF
|
145.48
|
5.46B |
97,866 |
-1.39% |
+1.48% |
+10.59% |
|
|
Invesco S&P MidCap Quality ETF
|
114.26
|
5.45B |
378.64K |
-0.83% |
+0.24% |
+6.59% |
|
|
Portland General Electric Company
|
44.15
|
5.19B |
1.97M |
+0.64% |
-7.85% |
-16.11% |
|
|
First Trust Dow Jones Internet Index Fund ETF
|
283.90
|
5.17B |
195.54K |
-3.43% |
-1.65% |
+8.69% |
|
|
Delek US Holdings, Inc.
|
76.59
|
4.69B |
1.87M |
-0.38% |
-3.25% |
+80.42% |
|
|
KBR, Inc.
|
36.38
|
4.59B |
1.37M |
-0.16% |
-0.60% |
-0.84% |
|
|
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
|
91.72
|
4.43B |
59,377 |
+0.43% |
-5.61% |
-19.94% |
|
|
State Street SPDR S&P Oil & Gas Exploration & Production ETF
|
200.38
|
4.32B |
2.42M |
+2.82% |
+4.47% |
+19.40% |
|
|
Banco Macro S.A.
|
64.04
|
4.09B |
244.91K |
-1.52% |
-15.90% |
-21.56% |
|
|
State Street SPDR S&P Metals & Mining ETF
|
100.92
|
4.00B |
2.08M |
-0.41% |
-7.22% |
-12.97% |
|
|
Travel + Leisure Co.
|
64.59
|
3.96B |
599.39K |
-1.07% |
+0.26% |
-15.21% |
|
|
WisdomTree U.S. MidCap Dividend Fund
|
55.78
|
3.88B |
118.32K |
+0.36% |
-0.32% |
+2.37% |
|
|
iShares U.S. Medical Devices ETF
|
53.74
|
3.73B |
12.11M |
-0.50% |
+3.55% |
+0.96% |
|
|
Baytex Energy Corp.
|
5.31
|
3.71B |
24.02M |
+2.91% |
+8.59% |
+23.20% |
|
|
First Trust NASDAQ-100 Technology Index Fund
|
301.20
|
3.67B |
441.71K |
-4.09% |
-0.85% |
+23.47% |
|
|
Mueller Water Products, Inc.
|
21.77
|
3.40B |
1.51M |
+0.55% |
-4.27% |
-23.61% |
|
|
State Street SPDR S&P Regional Banking ETF
|
69.81
|
3.31B |
15.21M |
+0.09% |
-4.03% |
+1.42% |
|
|
Galaxy Digital Inc. Class A Common Stock
|
16.14
|
3.14B |
8.77M |
-11.56% |
-27.53% |
-33.93% |
|
|
IPG Photonics Corporation
|
71.01
|
3.02B |
357.25K |
-3.73% |
-7.73% |
-41.17% |
|
|
Danaos Corporation
|
158.17
|
2.88B |
119.09K |
-0.35% |
-0.62% |
+33.16% |
|
|
First Trust NYSE Arca Biotechnology Index Fund
|
263.60
|
2.87B |
49,341 |
-1.78% |
-0.54% |
+27.89% |
|
|
Invesco S&P 100 Equal Weight ETF
|
131.17
|
2.82B |
51,484 |
-0.54% |
+0.18% |
+8.76% |
|
|
Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF
|
51.73
|
2.60B |
63,410 |
-1.73% |
-2.27% |
+4.84% |
|
|
iShares High Yield Muni Active ETF
|
46.28
|
2.49B |
1.74M |
+0.24% |
-0.88% |
-4.77% |
|
|
Kaiser Aluminum Corporation
|
147.25
|
2.41B |
125.66K |
-0.79% |
-3.37% |
+2.21% |
|
|
iShares U.S. Home Construction ETF
|
86.40
|
2.41B |
6.96M |
-0.40% |
-1.95% |
-7.70% |
|
|
WisdomTree Japan Hedged Equity Fund
|
59.80
|
2.35B |
382.87K |
-0.05% |
+0.62% |
+8.25% |
|
|
Energy Fuels Inc.
|
8.47
|
2.24B |
10.50M |
-1.17% |
-27.79% |
-59.53% |
|
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
|
13.84
|
2.20B |
244.78K |
-1.42% |
-0.36% |
-4.55% |
|
|
United States Oil Fund, LP
|
161.76
|
2.07B |
6.69M |
+2.83% |
+3.58% |
+28.54% |
|
|
WisdomTree U.S. SmallCap Dividend Fund
|
38.36
|
2.06B |
49,908 |
-0.42% |
-1.97% |
+1.83% |
|
|
Himax Technologies, Inc.
|
11.65
|
2.03B |
1.10M |
-3.80% |
-10.73% |
+3.37% |
|
|
The Western Union Company
|
6.17
|
1.92B |
6.82M |
-0.96% |
-5.66% |
-33.66% |
|
|
LeMaitre Vascular, Inc.
|
80.82
|
1.85B |
311.55K |
-2.81% |
+0.55% |
-27.61% |
|
|
Allegiant Travel Company
|
66.98
|
1.83B |
429.00K |
-4.86% |
-14.83% |
-20.49% |
|
|
First Trust Nasdaq-100 Select Equal Weight ETF
|
154.66
|
1.82B |
32,373 |
-3.09% |
-0.85% |
+14.48% |
|
|
Invesco S&P 500 Pure Growth ETF
|
54.46
|
1.79B |
404.90K |
-3.13% |
-2.21% |
+3.28% |
|
|
Invesco BuyBack Achievers ETF
|
148.99
|
1.72B |
16,073 |
-0.43% |
-0.27% |
+8.09% |
|
|
Invesco S&P 500 Pure Value ETF
|
119.89
|
1.69B |
71,651 |
+0.05% |
-0.34% |
+9.74% |
|
|
WisdomTree U.S. Total Dividend Fund
|
95.84
|
1.66B |
11,849 |
+0.00% |
+1.18% |
+6.79% |
|
|
Douglas Emmett, Inc.
|
9.76
|
1.63B |
2.21M |
+1.67% |
-5.79% |
-4.31% |
|
|
Alphatec Holdings, Inc.
|
10.46
|
1.62B |
2.70M |
-4.30% |
-0.38% |
-3.33% |
|
|
ICF International, Inc.
|
89.43
|
1.60B |
107.70K |
+0.74% |
+2.25% |
+22.66% |
|
|
WisdomTree U.S. High Dividend Fund
|
116.19
|
1.60B |
48,553 |
+0.78% |
+0.34% |
+5.78% |
|
|
Melco Resorts & Entertainment Limited American Depositary Shares
|
4.15
|
1.58B |
1.64M |
-3.94% |
-8.99% |
-29.78% |
|
|
Sally Beauty Holdings, Inc.
|
16.65
|
1.56B |
1.45M |
-2.75% |
+4.00% |
+20.22% |
|
|
iShares U.S. Pharmaceuticals ETF
|
101.06
|
1.56B |
458.75K |
-0.06% |
-0.17% |
+16.31% |
|
|
Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E)
|
18.36
|
1.49B |
27,141 |
+0.00% |
-1.00% |
-4.57% |
|
|
iShares Global Industrials ETF
|
188.09
|
1.43B |
351.75K |
-0.16% |
-1.65% |
-2.60% |
|
|
iShares U.S. Healthcare Providers ETF
|
58.65
|
1.42B |
3.21M |
-1.46% |
+3.49% |
+30.28% |
|
|
First Trust US Equity Opportunities ETF
|
169.99
|
1.38B |
32,034 |
-2.20% |
-3.34% |
-3.46% |
|
|
NAVIGATOR HOLDINGS LTD.
|
21.33
|
1.31B |
399.27K |
-2.69% |
-12.90% |
+5.65% |
|
|
iShares U.S. Broker-Dealers & Securities Exchanges ETF
|
175.86
|
1.30B |
270.65K |
-0.92% |
-2.93% |
-0.69% |
|
|
iShares Global Consumer Staples ETF
|
70.88
|
1.21B |
1.80M |
+1.06% |
+5.29% |
+5.68% |
|
|
XPEL, Inc. Common Stock
|
43.81
|
1.21B |
182.15K |
-1.11% |
-4.22% |
-6.91% |
|
|
Willdan Group, Inc.
|
72.23
|
1.10B |
221.05K |
+0.87% |
-7.85% |
-7.10% |
|
|
iShares S&P GSCI Commodity-Indexed Trust
|
37.11
|
1.07B |
1.57M |
+1.45% |
+1.34% |
+17.70% |
|
|
WisdomTree International SmallCap Dividend Fund
|
85.95
|
1.04B |
15,413 |
+0.72% |
-2.52% |
-0.88% |
|
|
Green Plains, Inc.
|
14.47
|
1.01B |
2.91M |
+1.26% |
-3.92% |
-9.34% |
|
|
Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value
|
18.76
|
1.01B |
142.35K |
-0.48% |
+0.32% |
-3.79% |
|
|
ProShares Short S&P500
|
32.47
|
992.39M |
11.86M |
+1.18% |
-1.84% |
-7.76% |
|
|
Invesco S&P 500 Equal Weight Health Care ETF
|
38.79
|
929.41M |
410.35K |
-0.84% |
+5.48% |
+25.86% |
|
|
BlackRock Credit Allocation Income Trust
|
9.45
|
881.92M |
1.10M |
+0.21% |
-1.77% |
-9.13% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
151.38
|
855.30M |
154.10K |
+2.46% |
+8.42% |
+30.99% |
|
|
WisdomTree True Developed International Fund
|
73.64
|
824.77M |
12,274 |
+0.01% |
-2.45% |
+1.98% |
|
|
Morgan Stanley Floating Rate non-cumulative Preferred Series A
|
19.06
|
762.40M |
320.47K |
+0.05% |
+0.79% |
-2.21% |
|
|
Compass Diversified
|
10.01
|
753.11M |
605.80K |
-5.74% |
-9.08% |
-5.39% |
|
|
US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock)
|
17.97
|
718.80M |
154.48K |
-0.50% |
-2.92% |
-4.87% |
|
|
Invesco S&P 500 Equal Weight Industrials ETF
|
58.96
|
711.65M |
99,434 |
-0.25% |
+0.03% |
-1.75% |
|
|
Canadian Solar Inc. Common Shares (ON)
|
9.81
|
666.07M |
2.65M |
-7.19% |
-13.49% |
-24.42% |
|
|
Invesco S&P 500 Equal Weight Energy ETF
|
119.02
|
664.13M |
53,077 |
+2.69% |
+5.00% |
+16.85% |
|
|
WisdomTree International Equity Fund
|
73.32
|
652.55M |
7,664 |
+0.14% |
-1.57% |
-0.54% |
|
|
WisdomTree International High Dividend Fund
|
55.98
|
638.22M |
14,748 |
+0.38% |
-3.07% |
-0.42% |
|
|
iShares U.S. Regional Banks ETF
|
57.60
|
616.32M |
310.47K |
+0.72% |
-2.93% |
+0.54% |
|
|
Invesco Financial Preferred ETF
|
12.79
|
607.53M |
526.22K |
-0.08% |
-2.96% |
-9.48% |
|
|
ProShares Short QQQ
|
25.91
|
593.91M |
28.61M |
+2.57% |
-1.56% |
-10.78% |
|
|
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF
|
100.03
|
562.17M |
77,532 |
-5.96% |
+4.48% |
-4.50% |
|
|
ProShares Ultra Dow30
|
63.66
|
518.83M |
167.07K |
-0.75% |
+1.19% |
+11.59% |
|
|
Invesco S&P 500 Equal Weight Utilities ETF
|
75.01
|
512.32M |
45,525 |
+1.50% |
+2.28% |
-8.72% |
|
|
WisdomTree Global ex-U.S. Quality Growth Fund
|
44.11
|
471.98M |
12,188 |
-1.15% |
-0.25% |
+0.50% |
|
|
Euroseas Ltd.(Marshall Islands)
|
66.17
|
466.85M |
33,584 |
-1.90% |
-11.04% |
-8.10% |
|
|
Invesco S&P 500 Equal Weight Consumer Staples ETF
|
30.96
|
462.23M |
7.38M |
+0.88% |
+3.34% |
+5.52% |
|
|
State Street SPDR S&P Pharmaceuticals ETF
|
61.84
|
448.36M |
241.46K |
-1.87% |
-7.41% |
+7.64% |
|
|
Allot Ltd. Ordinary Shares
|
9.03
|
445.21M |
4.50M |
-0.11% |
+15.18% |
+26.83% |
|
|
iShares U.S. Insurance ETF
|
145.69
|
444.35M |
137.34K |
+1.51% |
+1.27% |
+10.08% |
|
|
WisdomTree Japan SmallCap Dividend Fund
|
114.06
|
439.13M |
18,786 |
+0.34% |
-2.06% |
+7.84% |
|
|
iShares Global Materials ETF
|
108.82
|
435.27M |
424.77K |
+0.04% |
-0.54% |
-3.40% |
|
|
WisdomTree U.S. AI Enhanced Value Fund
|
132.99
|
418.90M |
709 |
-0.13% |
+2.31% |
+9.20% |
|
|
Western Copper and Gold Corporation
|
1.82
|
411.64M |
1.01M |
-0.55% |
-19.11% |
-35.92% |
|
|
Invesco S&P 500 Equal Weight Consumer Discretionary ETF
|
53.99
|
404.39M |
4.19M |
-0.48% |
+2.41% |
-4.14% |
|
|
State Street SPDR S&P Retail ETF
|
87.02
|
400.31M |
6.07M |
-0.91% |
+5.19% |
+2.98% |
|
|
iShares Global Utilities ETF
|
81.05
|
389.04M |
1.80M |
+1.05% |
+1.95% |
-7.76% |
|
|
Invesco S&P 500 Equal Weight Financials ETF
|
80.10
|
388.49M |
1.41M |
+0.23% |
-1.10% |
+5.63% |
|
|
Primis Financial Corp. Common Stock
|
15.47
|
383.64M |
97,776 |
+0.19% |
-1.96% |
+11.46% |
|
|
Northeast Community Bancorp, Inc.
|
27.63
|
380.36M |
55,759 |
-0.18% |
+1.62% |
+12.36% |
|
|
Invesco CurrencyShares Swiss Franc Trust
|
106.85
|
373.98M |
13,964 |
+0.40% |
+0.06% |
-5.17% |
|
|
ProShares UltraShort S&P500
|
54.64
|
361.22M |
4.79M |
+2.26% |
-3.36% |
-15.57% |
|
|
Ring Energy Inc.
|
1.37
|
356.94M |
4.26M |
+4.58% |
-7.43% |
+3.79% |
|
|
Cohen & Steers Closed End Opportunity Fund
|
12.25
|
340.86M |
69,244 |
-0.73% |
-2.23% |
-9.59% |
|
|
iShares U.S. Oil Equipment & Services ETF
|
26.60
|
339.15M |
519.88K |
+1.57% |
-5.54% |
-8.87% |
|
|
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF
|
193.12
|
336.03M |
6,351 |
-1.05% |
-0.06% |
-11.12% |
|
|
State Street SPDR S&P Oil & Gas Equipment & Services ETF
|
105.92
|
335.23M |
19,631 |
+1.06% |
-8.83% |
-10.47% |
|
|
Invesco S&P MidCap 400 Pure Value ETF
|
145.66
|
330.64M |
2,497 |
-0.48% |
-1.03% |
+7.58% |
|
|
Emergent Biosolutions, Inc.
|
6.38
|
327.12M |
2.24M |
-11.14% |
-5.48% |
-25.99% |
|
|
Invesco S&P MidCap 400 Pure Growth ETF
|
57.36
|
321.82M |
14,650 |
-1.98% |
-1.74% |
-2.64% |
|
|
North American Construction Group Ltd.
|
11.59
|
311.93M |
104.55K |
+1.13% |
-9.81% |
-17.80% |
|
|
iShares Global Consumer Discretionary ETF
|
190.65
|
305.04M |
736.78K |
-0.45% |
+1.67% |
-4.69% |
|
|
abrdn Global Dynamic Dividend Fund
|
11.04
|
288.96M |
162.44K |
-1.78% |
-6.04% |
-7.85% |
|
|
Invesco S&P SmallCap 600 Pure Value ETF
|
140.76
|
278.70M |
1,585 |
-0.81% |
-1.88% |
+6.17% |
|
|
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF
|
55.90
|
271.66M |
70,297 |
-3.71% |
-7.98% |
+6.95% |
|
|
State Street SPDR Dow Jones International Real Estate ETF
|
25.51
|
244.57M |
14,458 |
+0.17% |
-3.94% |
-10.73% |
|
|
Vanda Pharmaceuticals Inc.
|
4.03
|
243.66M |
1.05M |
-4.95% |
-19.40% |
-43.72% |
|
|
ProShares UltraShort QQQ
|
14.33
|
232.85M |
40.44M |
+5.06% |
-2.91% |
-22.08% |
|
|
MORGAN STANLEY CHINA A SHARE FUND, INC
|
16.73
|
223.41M |
22,408 |
-1.88% |
-8.23% |
-7.21% |
|
|
Invesco Global Listed Private Equity ETF
|
55.72
|
211.18M |
18,487 |
-0.82% |
-4.93% |
-9.32% |
|
|
Invesco S&P Spin-Off ETF
|
125.96
|
209.09M |
4,537 |
-0.84% |
-0.76% |
+1.51% |
|
|
Invesco S&P 500 Equal Weight Materials ETF
|
38.67
|
177.11M |
13,785 |
+0.47% |
-0.34% |
-2.91% |
|
|
Invesco Bloomberg Pricing Power ETF
|
90.45
|
171.86M |
936 |
-0.36% |
+4.20% |
+1.75% |
|
|
USBC, Inc.
|
0.4382
|
170.08M |
153.66K |
-2.08% |
-3.05% |
+27.20% |
|
|
WisdomTree Global High Dividend Fund
|
71.28
|
160.39M |
19,955 |
+0.82% |
-0.00% |
+5.20% |
|
|
WisdomTree Europe SmallCap Dividend Fund
|
74.26
|
159.65M |
1,339 |
+0.19% |
-2.31% |
-3.14% |
|
|
WisdomTree International MidCap Dividend Fund
|
85.72
|
158.58M |
2,626 |
+0.04% |
-3.00% |
-2.06% |
|
|
VanEck Steel ETF
|
102.45
|
157.77M |
10,030 |
+0.68% |
-3.52% |
+2.85% |
|
|
ProShares Ultra MidCap400
|
79.74
|
143.53M |
5,412 |
-1.91% |
-1.96% |
-0.40% |
|
|
Lake Shore Bancorp, Inc.
|
18.23
|
143.17M |
13,792 |
+0.61% |
+0.72% |
+16.19% |
|
|
Anavex Life Sciences
|
1.31
|
121.43M |
1.47M |
-11.49% |
-44.49% |
-61.47% |
|
|
Invesco MSCI Sustainable Future ETF
|
41.36
|
119.95M |
5,035 |
-0.61% |
-4.92% |
-17.09% |
|
|
Invesco Zacks Multi-Asset Income ETF
|
29.08
|
119.23M |
313 |
+0.57% |
-2.86% |
+3.19% |
|
|
Invesco S&P SmallCap 600 Pure Growth ETF
|
61.32
|
117.12M |
3,758 |
-1.48% |
-4.23% |
-0.40% |
|
|
Byrna Technologies, Inc. Common Stock
|
4.84
|
113.28M |
1.65M |
+1.26% |
+30.46% |
-22.93% |
|
|
ProShares Short Dow30
|
21.89
|
112.16M |
11.38M |
+0.51% |
-1.17% |
-6.21% |
|
|
Invesco Bloomberg Analyst Rating Improvers ETF
|
82.35
|
108.70M |
61 |
-0.56% |
+2.15% |
+8.05% |
|
|
Invesco CurrencyShares British Pound Sterling Trust
|
128.17
|
102.54M |
17,908 |
+0.45% |
-0.41% |
-1.50% |
|
|
VanEck Environmental Services ETF
|
39.87
|
97.89M |
2,852 |
-0.07% |
+0.58% |
+0.61% |
|
|
Invesco CurrencyShares Australian Dollar Trust
|
68.78
|
92.85M |
7,431 |
+0.38% |
-2.05% |
-3.02% |
|
|
Summit State Bank
|
12.39
|
83.87M |
2,422 |
+0.94% |
+0.12% |
-9.46% |
|
|
BCP Investment Corporation Common Stock
|
6.66
|
82.48M |
27,582 |
-0.15% |
-5.13% |
-16.96% |
|
|
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETF
|
114.34
|
82.33M |
538 |
+0.20% |
+4.16% |
+5.34% |
|
|
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF
|
66.26
|
75.53M |
8,593 |
+1.89% |
+2.61% |
+16.05% |
|
|
Medicinova, Inc.
|
1.42
|
69.89M |
78,981 |
-2.07% |
-43.65% |
-1.39% |
|
|
Invesco CurrencyShares Canadian Dollar Trust
|
69.12
|
65.66M |
14,394 |
+0.36% |
-0.99% |
-3.02% |
|
|
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Basic Materials Momentum ETF
|
114.32
|
64.02M |
342 |
-0.18% |
-3.06% |
-9.56% |
|
|
WisdomTree International AI Enhanced Value Fund
|
57.61
|
60.49M |
319 |
+0.04% |
-2.26% |
+0.80% |
|
|
Guinness Atkinson Asia Pacific Dividend Builder ETF
|
19.34
|
54.15M |
8,183 |
-1.27% |
-1.17% |
+5.05% |
|
|
Sol Strategies Inc. Common Shares
|
1.31
|
52.03M |
115.04K |
-5.07% |
+16.96% |
+13.91% |
|
|
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Financial Momentum ETF
|
57.05
|
51.34M |
2,159 |
-0.51% |
-4.01% |
-1.26% |
|
|
ProShares UltraShort Dow 30
|
17.49
|
44.77M |
4.39M |
+0.87% |
-2.02% |
-12.68% |
|
|
First Trust Dividend Strength ETF
|
65.47
|
39.28M |
1,867 |
+0.73% |
+0.93% |
+7.25% |
|
|
Kandi Technologies Group, Inc. Ordinary Shares
|
3.77
|
37.86M |
83,502 |
-8.61% |
-35.42% |
-53.77% |
|
|
CREATIVE REALITIES, INC.
|
2.15
|
29.08M |
13,227 |
-0.46% |
-17.31% |
-42.67% |
|
|
IGC Pharma, Inc.
|
0.246
|
25.43M |
403.25K |
-3.19% |
-9.56% |
-23.36% |
|
|
Intelligent Protection Management Corp. Common Stock
|
1.73
|
22.55M |
9,831 |
+0.58% |
-4.42% |
-1.14% |
|
|
Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
|
97.99
|
21.56M |
243 |
-0.53% |
+5.17% |
-3.11% |
|
|
eHealth, Inc.
|
0.5866
|
18.79M |
234.74K |
-3.28% |
-31.56% |
-67.41% |
|
|
Ascent Solar Technologies, Inc. Common Stock
|
1.85
|
18.16M |
175.08K |
-2.12% |
-33.45% |
-70.87% |
|
|
Netcapital Inc. Common Stock
|
2.17
|
17.03M |
23.77M |
+9.60% |
+412.03% |
+391.73% |
|
|
Dolphin Entertainment, Inc.
|
1.035
|
13.49M |
948 |
+3.50% |
-2.36% |
-31.91% |
|
|
Clean Energy Technologies, Inc. Common Stock
|
0.9651
|
11.74M |
9,452 |
+0.26% |
-1.52% |
+19.44% |
|
|
Lexaria Bioscience Corp. Common Stock
|
2.86
|
6.02M |
123.31K |
-4.35% |
-7.59% |
-80.64% |
|
|
Bio Green Med Solution, Inc. Common Stock
|
0.9093
|
6.02M |
30,730 |
+9.21% |
-8.17% |
-13.40% |
|
|
ProShares UltraShort MidCap400
|
6.5766
|
4.69M |
19,566 |
+1.87% |
+1.39% |
-1.81% |
|
|
Reed's, Inc.
|
0.3882
|
4.60M |
78,116 |
-12.65% |
-51.34% |
-90.84% |
|
|
ProShares Short MidCap400
|
16.00
|
3.50M |
101.27K |
+0.98% |
+0.42% |
-1.18% |
|
|
Taoping Inc. BVI Ordinary Shares (0 par)
|
0.3189
|
3.06M |
39,544 |
-3.48% |
-54.50% |
-75.84% |
|
|
RiverNorth Active Income ETF
|
7.79
|
N/A |
5,561 |
-0.89% |
-2.42% |
-5.40% |
|
|
Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066
|
23.07
|
N/A |
110.03K |
-0.58% |
-3.67% |
-9.21% |
|
|
Goldman Sachs Core Plus Bond ETF
|
48.81
|
N/A |
13,343 |
+0.21% |
-0.95% |
+0.00% |
|
|
iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036
|
52.72
|
N/A |
30,466 |
+0.44% |
-0.98% |
+10.69% |
|
|
RJ ClariVest Capital Appreciation ETF
|
71.71
|
N/A |
13,694 |
-2.41% |
+0.28% |
+0.00% |
Top Stock Gainers
More ›
| 1. | JAGX Jaguar Health, Inc. | ▲ 53.59% |
| 2. | LHSW Lianhe Sowell International Group Ltd Class A Ordinary Shares | ▲ 46.66% |
| 3. | CTSO Cytosorbents Corp. | ▲ 34.31% |
Top Stock Losers
More ›
| 1. | RXRX Recursion Pharmaceuticals, Inc. Class A Common Stock | ▼ 16.71% |
| 2. | OMER Omeros Corporation | ▼ 13.78% |
| 3. | TLK PT Telekomunikasi Indonesia | ▼ 13.69% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.43% |
| 2. | AAPL Apple Inc. | ▲ 0.43% |
| 3. | GOOGL Alphabet Inc. Class A Common Stock | ▼ 2.47% |