Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 220 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Mastercard Incorporated (MA), Transdigm Group Incorporated (TDG), alongside Mizuho Financial Group Inc Adr (MFG). Among these IPOs, Planet Green Holdings Corp (PLAG) is the top performer today, up +8.95% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
519.83
|
473.93B |
2.27M |
-0.92% |
-8.21% |
+5.37% |
|
|
Transdigm Group Incorporated
|
1,330.22
|
74.60B |
263.52K |
+0.37% |
-0.43% |
-2.74% |
|
|
Mizuho Financial Group Inc Adr
|
5.61
|
70.39B |
1.36M |
+1.08% |
+0.18% |
+38.52% |
|
|
Chipotle Mexican Grill
|
48.73
|
66.05B |
11.02M |
-2.64% |
-16.17% |
-13.17% |
|
|
Energy Transfer Lp
|
18.17
|
62.35B |
9.75M |
-1.25% |
-8.32% |
+12.37% |
|
|
United Airlines Holdings Inc
|
69.90
|
22.88B |
10.74M |
-3.53% |
-30.72% |
+39.19% |
|
|
Aercap Holdings N V
|
99.07
|
19.65B |
2.41M |
+2.02% |
+0.05% |
+5.60% |
|
|
Leidos Holdings Inc
|
132.86
|
17.96B |
1.12M |
-0.55% |
+1.69% |
-14.56% |
|
|
First Solar Inc
|
132.81
|
14.22B |
1.80M |
-2.37% |
-17.17% |
-41.95% |
|
|
Owens Corning
|
137.83
|
11.79B |
1.17M |
-3.36% |
-22.58% |
-16.77% |
|
|
Evercore Inc
|
193.85
|
10.24B |
775.94K |
-2.33% |
-27.49% |
-18.87% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
183.25
|
9.26B |
100.85K |
-0.37% |
-7.95% |
+4.55% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
122.65
|
8.25B |
2.31M |
-1.44% |
-9.54% |
-4.59% |
|
|
Ishares Silver Trust
|
30.74
|
8.14B |
37.50M |
+1.72% |
+4.34% |
+9.71% |
|
|
New Oriental Education Technology Group Inc Adr
|
48.04
|
7.86B |
503.32K |
+1.72% |
-10.16% |
-19.49% |
|
|
Exlservice Holdings Inc
|
45.41
|
7.31B |
1.03M |
-1.54% |
-11.67% |
+24.82% |
|
|
United States Oil Fund
|
71.62
|
7.26B |
3.11M |
-1.62% |
-6.24% |
+2.55% |
|
|
Kbr Inc
|
50.01
|
6.62B |
1.21M |
-1.26% |
-4.65% |
-19.64% |
|
|
Commvault Systems Inc
|
148.31
|
6.48B |
300.48K |
-3.34% |
-19.20% |
+0.34% |
|
|
Ternium S A Adr
|
32.27
|
6.33B |
217.14K |
+1.06% |
+8.98% |
-3.24% |
|
|
Celsius Holdings Inc
|
26.63
|
6.26B |
4.88M |
-3.13% |
+17.52% |
-20.96% |
|
|
Chart Industries Inc
|
142.71
|
6.11B |
508.18K |
-2.30% |
-26.36% |
+24.12% |
|
|
Armstrong World Industries Inc
|
136.00
|
5.94B |
552.44K |
-3.00% |
-11.13% |
+7.01% |
|
|
Crocs Inc
|
100.00
|
5.61B |
1.43M |
-1.85% |
-9.13% |
-22.34% |
|
|
Home Bancshares Inc
|
27.89
|
5.54B |
895.79K |
+0.00% |
-8.53% |
+3.56% |
|
|
Banco Macro S A Adr
|
82.62
|
5.19B |
181.06K |
-2.82% |
-10.38% |
+21.93% |
|
|
Portland General Electric Co
|
44.31
|
4.85B |
908.56K |
+1.70% |
+5.20% |
-8.81% |
|
|
Spirit Aerosystems Holdings Inc
|
33.19
|
3.89B |
708.77K |
-0.42% |
-3.88% |
-0.24% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
75.58
|
3.65B |
103.35K |
+1.59% |
-5.49% |
+5.56% |
|
|
Western Union Company
|
10.54
|
3.56B |
7.98M |
-0.94% |
+1.74% |
-11.13% |
|
|
Primoris Services Corp
|
65.32
|
3.51B |
734.10K |
-0.55% |
-12.36% |
+19.63% |
|
|
Herc Holdings Inc
|
122.25
|
3.48B |
712.52K |
-0.81% |
-37.42% |
-11.90% |
|
|
Mueller Water Products Inc
|
26.31
|
3.41B |
1.79M |
-1.72% |
-2.81% |
+30.12% |
|
|
H E Equipment Services Inc
|
92.95
|
3.40B |
2.97M |
-0.15% |
+6.23% |
+113.09% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
166.94
|
3.19B |
60,102 |
-0.77% |
-5.28% |
-2.33% |
|
|
Travel Leisure Co
|
46.62
|
3.11B |
746.72K |
-4.35% |
-16.90% |
+9.88% |
|
|
Globalstar Inc.
|
21.42
|
2.71B |
476.15K |
-3.34% |
-3.08% |
+22.05% |
|
|
Douglas Emmett Inc
|
15.39
|
2.58B |
2.04M |
-4.17% |
-10.11% |
-8.39% |
|
|
Wns Holdings Limited
|
59.26
|
2.57B |
716.25K |
+1.06% |
+0.63% |
+3.06% |
|
|
Catalyst Pharmaceuticals Inc
|
20.87
|
2.53B |
821.46K |
-1.56% |
-10.28% |
+3.21% |
|
|
Ipg Photonics Corp
|
59.51
|
2.53B |
311.93K |
-0.37% |
-5.36% |
-12.05% |
|
|
Invesco Db Commodity Index Tracking Fund
|
21.85
|
2.53B |
1.71M |
-0.36% |
-2.59% |
+0.88% |
|
|
Icf International Inc
|
87.42
|
2.49B |
286.92K |
-0.73% |
-20.40% |
-47.91% |
|
|
Melco Resorts Entertainment Ltd Adr
|
5.45
|
2.38B |
3.20M |
-0.37% |
-5.22% |
-4.55% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
14.23
|
2.24B |
212.85K |
-1.32% |
-9.02% |
-0.84% |
|
|
Uranium Energy Corp
|
5.19
|
2.17B |
9.02M |
+1.17% |
-25.64% |
+2.17% |
|
|
Hanesbrands Inc
|
5.76
|
2.03B |
6.72M |
-0.52% |
-7.84% |
-14.79% |
|
|
Star Bulk Carriers Corp
|
16.40
|
1.92B |
4.38M |
-0.61% |
+2.50% |
-21.15% |
|
|
Lemaitre Vascular Inc
|
78.82
|
1.77B |
219.88K |
-3.31% |
-18.73% |
-12.12% |
|
|
Mesoblast Ltd Adr
|
13.28
|
1.69B |
298.27K |
-1.26% |
-27.94% |
+113.50% |
|
|
Baytex Energy Corp
|
2.05
|
1.52B |
59.54M |
-3.76% |
-17.00% |
-32.57% |
|
|
Danaos Corporation
|
78.75
|
1.47B |
81,167 |
-2.62% |
-4.57% |
-0.11% |
|
|
Compass Diversified Holdings
|
19.06
|
1.43B |
182.53K |
-2.06% |
-8.28% |
-9.28% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
67.16
|
1.37B |
43,958 |
-1.93% |
-16.20% |
-14.06% |
|
|
Alphatec Holdings Inc
|
9.27
|
1.34B |
1.68M |
-3.03% |
-14.80% |
+65.83% |
|
|
Himax Technologies Adr
|
8.67
|
1.29B |
1.47M |
-0.57% |
-12.60% |
+57.07% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
21.95
|
1.18B |
961.44K |
-0.59% |
-3.73% |
+7.44% |
|
|
Kaiser Aluminum Corp
|
69.17
|
1.11B |
121.61K |
+3.24% |
-4.32% |
+0.41% |
|
|
Gyre Therapeutics Inc
|
11.96
|
1.03B |
75,657 |
+2.49% |
+1.53% |
-11.47% |
|
|
Blackrock Credit Allocation Income Trust
|
10.59
|
988.31M |
231.12K |
-0.94% |
-2.49% |
-5.02% |
|
|
Allegiant Travel
|
53.49
|
980.91M |
389.35K |
-2.37% |
-34.41% |
+28.74% |
|
|
Calumet Inc
|
11.26
|
970.69M |
1.05M |
+1.08% |
-31.96% |
-34.38% |
|
|
Ishares Global Consumer Staples Etf
|
62.59
|
933.52M |
60,692 |
-0.56% |
-1.23% |
-4.95% |
|
|
Sally Beauty Holdings Inc
|
8.97
|
914.53M |
2.78M |
-1.21% |
-6.47% |
-30.68% |
|
|
Delek Us Holdings Inc
|
14.62
|
913.94M |
1.37M |
+1.95% |
-16.12% |
-24.64% |
|
|
Liquidity Services Inc
|
29.26
|
908.21M |
151.79K |
-1.45% |
-18.06% |
+30.74% |
|
|
Xpel Inc
|
30.67
|
848.09M |
339.76K |
+0.33% |
-26.50% |
-30.03% |
|
|
Spdr Metals Mining Etf
|
56.01
|
829.86M |
1.24M |
+0.48% |
-10.51% |
-4.50% |
|
|
Global Ship Lease Inc
|
22.98
|
814.58M |
289.40K |
-2.05% |
+2.13% |
-4.53% |
|
|
Anavex Life Sciences Corporation
|
9.00
|
765.58M |
766.79K |
+1.12% |
+6.26% |
+69.49% |
|
|
Spdr Retail Etf
|
66.62
|
718.87M |
6.38M |
-2.23% |
-16.23% |
-11.78% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
36.34
|
694.04M |
30,532 |
-0.90% |
-4.17% |
-6.10% |
|
|
Koppers Holdings Inc
|
28.38
|
615.47M |
145.35K |
-4.06% |
-5.84% |
-23.42% |
|
|
Canadian Solar Inc
|
9.30
|
615.43M |
1.07M |
-1.80% |
-7.65% |
-33.48% |
|
|
Spdr Semiconductors Etf
|
210.77
|
603.35M |
30,537 |
-0.59% |
-12.82% |
-7.74% |
|
|
Green Plains Inc
|
5.08
|
576.69M |
1.61M |
+1.30% |
-22.32% |
-59.62% |
|
|
Willdan Group Inc
|
39.97
|
501.29M |
103.63K |
+0.30% |
+15.05% |
+4.99% |
|
|
Byrna Technologies Inc
|
19.35
|
438.22M |
390.71K |
-5.10% |
-41.08% |
+21.32% |
|
|
North American Construction Group Ltd
|
15.99
|
429.86M |
76,308 |
-1.90% |
-14.72% |
-12.09% |
|
|
Perion Network Ltd
|
8.39
|
409.96M |
448.57K |
-4.44% |
-11.03% |
+3.97% |
|
|
Digital Turbine Inc
|
3.18
|
329.85M |
3.51M |
+2.91% |
-51.23% |
+8.16% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
11.83
|
325.75M |
31,448 |
-0.59% |
-5.36% |
-6.85% |
|
|
Americas Gold and Silver Corporation
|
0.5289
|
303.29M |
1.70M |
+1.13% |
-4.62% |
+88.89% |
|
|
Emergent Biosolutions Inc
|
5.51
|
298.55M |
1.10M |
-10.41% |
-42.00% |
-29.99% |
|
|
Vanda Pharmaceuticals Inc
|
4.92
|
286.91M |
356.10K |
-0.61% |
+4.68% |
-3.53% |
|
|
Northeast Community Bancorp Inc
|
22.57
|
286.74M |
33,628 |
+0.09% |
-6.93% |
+0.80% |
|
|
Ur-Energy Inc.
|
0.7847
|
265.84M |
3.51M |
-3.22% |
-21.53% |
-32.35% |
|
|
Abrdn Global Dynamic Dividend Fund
|
10.03
|
249.40M |
61,184 |
-1.23% |
-3.09% |
-2.05% |
|
|
Primis Financial Corp
|
9.84
|
243.27M |
34,911 |
-1.01% |
-11.03% |
-15.10% |
|
|
Spdr Pharmaceuticals Etf
|
42.59
|
229.97M |
49,165 |
-1.23% |
-6.56% |
-3.71% |
|
|
Euroseas Ltd
|
32.50
|
229.04M |
13,068 |
-2.17% |
-4.07% |
-24.92% |
|
|
Ehealth Inc
|
7.73
|
225.12M |
230.81K |
-6.98% |
-26.03% |
+100.26% |
|
|
Morgan Stanley China A Share Fund Inc
|
12.83
|
220.37M |
32,603 |
+0.16% |
+2.07% |
+13.34% |
|
|
Allot Ltd
|
5.39
|
211.77M |
803.45K |
+2.47% |
-27.55% |
+77.89% |
|
|
Western Copper and Gold Corporation
|
1.06
|
210.13M |
269.30K |
+2.91% |
-6.19% |
-7.02% |
|
|
Clough Global Opportunities Fund
|
4.86
|
207.84M |
78,834 |
-1.42% |
-8.13% |
-8.82% |
|
|
Seven Hills Realty Trust
|
12.60
|
187.77M |
49,977 |
-2.02% |
-3.74% |
-9.22% |
|
|
Nexpoint Diversified Real Estate Trust
|
4.16
|
174.41M |
209.06K |
-2.80% |
-17.95% |
-32.69% |
|
|
Acres Commercial Realty Corp
|
22.40
|
166.91M |
45,971 |
+1.54% |
+18.14% |
+45.64% |
|
|
Portman Ridge Finance Corp
|
16.44
|
151.22M |
56,430 |
-2.43% |
-4.86% |
-9.82% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.80
|
131.71M |
21,618 |
-1.01% |
+0.00% |
-8.84% |
|
|
Kandi Technologies Group Inc
|
1.40
|
120.50M |
146.61K |
-4.11% |
+19.66% |
-20.00% |
|
|
InfuSystem Holdings Inc
|
5.46
|
116.15M |
122.18K |
-4.04% |
-31.75% |
-16.13% |
|
|
Synchronoss Technologies Inc
|
10.23
|
110.89M |
177.75K |
+2.51% |
-1.06% |
-26.93% |
|
|
Magyar Bancorp Inc
|
14.51
|
93.99M |
398 |
+0.04% |
-0.65% |
+18.65% |
|
|
Lake Shore Bancorp
|
16.25
|
93.18M |
1,215 |
+3.02% |
+0.44% |
+26.43% |
|
|
Aemetis Inc
|
1.59
|
81.33M |
2.38M |
-10.17% |
-20.90% |
-34.30% |
|
|
Ocean Power Technologies, Inc.
|
0.4999
|
73.00M |
6.07M |
-1.26% |
-37.12% |
+156.49% |
|
|
Medicinova Inc
|
1.47
|
72.10M |
5,807 |
-0.68% |
-21.39% |
-19.23% |
|
|
Cytosorbents Corp
|
1.07
|
66.71M |
85,186 |
+0.00% |
-18.32% |
-0.93% |
|
|
Gold Resource Corp
|
0.5287
|
58.73M |
1.61M |
+4.61% |
+51.06% |
+51.01% |
|
|
Summit State Bank
|
8.50
|
49.67M |
8,083 |
+0.95% |
+19.72% |
+0.00% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
82.50
|
24.57M |
9,109 |
-3.86% |
-22.55% |
-17.52% |
|
|
Lexaria Bioscience Corp
|
1.32
|
23.17M |
26,701 |
-8.33% |
-13.73% |
-61.52% |
|
|
IGC Pharma Inc
|
0.33
|
22.05M |
307.83K |
-3.71% |
+7.91% |
-7.38% |
|
|
Creative Realities Inc
|
1.82
|
19.01M |
38,562 |
+1.68% |
-27.49% |
-59.56% |
|
|
Planet Green Holdings Corp
|
2.07
|
15.08M |
298.97K |
+8.95% |
-8.00% |
+36.18% |
|
|
Dolphin Entertainment Inc
|
0.99
|
11.05M |
12,732 |
-2.94% |
-8.33% |
-32.93% |
|
|
Baijiayun Group Ltd
|
0.30
|
7.68M |
786.04K |
-11.76% |
-52.98% |
-96.19% |
|
|
Know Labs Inc
|
1.67
|
4.69M |
138.21K |
-12.57% |
-51.23% |
-85.87% |
|
|
Taoping Inc
|
0.293
|
3.92M |
97,808 |
-2.40% |
-0.68% |
-44.56% |
|
|
Netcapital Inc
|
1.82
|
3.35M |
32,677 |
-2.15% |
-20.52% |
-29.73% |
|
|
Palisade Bio Inc
|
0.9175
|
2.72M |
409.63K |
-12.62% |
-10.92% |
-75.79% |
|
|
Invesco Buyback Achievers Etf
|
109.15
|
N/A |
16,456 |
-1.11% |
-7.95% |
-1.08% |
|
|
Spdr Dow Jones International Real Estate Etf
|
24.11
|
N/A |
29,629 |
-0.37% |
-0.54% |
-13.83% |
|
|
Invesco S P Spin Off Etf
|
74.25
|
N/A |
3,464 |
-1.44% |
-14.41% |
-2.48% |
|
|
Invesco Bloomberg Pricing Power Etf
|
79.42
|
N/A |
3,101 |
-1.16% |
-5.94% |
-4.32% |
|
|
Invesco S P Midcap Quality Etf
|
89.18
|
N/A |
665.56K |
-2.08% |
-11.26% |
-9.98% |
|
|
Invesco Financial Preferred Etf
|
14.54
|
N/A |
136.47K |
-0.14% |
-1.36% |
-7.15% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
101.43
|
N/A |
51,499 |
-0.74% |
-5.63% |
+1.09% |
|
|
Ishares Esg Msci Kld 400 Etf
|
101.98
|
N/A |
146.44K |
-1.18% |
-9.15% |
-4.25% |
|
|
Vanguard High Dividend Yield Indx Etf
|
126.37
|
N/A |
1.08M |
-0.68% |
-5.66% |
+0.28% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
34.24
|
N/A |
368.55K |
-1.61% |
-13.38% |
-6.04% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
76.67
|
N/A |
54,053 |
-1.21% |
-4.89% |
+2.36% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
67.89
|
N/A |
14,341 |
+0.43% |
-1.12% |
+1.72% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
31.44
|
N/A |
13,483 |
-0.22% |
-6.73% |
-11.91% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
48.88
|
N/A |
57,050 |
-2.45% |
-11.40% |
-1.93% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.01
|
N/A |
51,757 |
+0.13% |
+1.35% |
-7.85% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
29.38
|
N/A |
49,558 |
-0.61% |
-2.94% |
-8.90% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
69.61
|
N/A |
14,396 |
-0.66% |
-7.01% |
+2.97% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
47.97
|
N/A |
65,042 |
-1.26% |
-7.21% |
-2.26% |
|
|
Invesco Global Listed Private Equity Etf
|
63.79
|
N/A |
16,553 |
-1.53% |
-8.79% |
-3.48% |
|
|
Invesco Msci Sustainable Future Etf
|
39.57
|
N/A |
13,698 |
-1.02% |
-2.78% |
-7.78% |
|
|
Vaneck Environmental Services Etf
|
33.90
|
N/A |
11,937 |
-0.80% |
-5.14% |
-5.40% |
|
|
Vaneck Steel Etf
|
61.43
|
N/A |
5,076 |
+0.36% |
-2.46% |
-5.48% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
40.90
|
N/A |
4,307 |
-1.62% |
-10.97% |
-2.66% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
50.78
|
N/A |
30,741 |
-2.35% |
-16.81% |
-5.78% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
38.27
|
N/A |
8,578 |
-2.00% |
-14.48% |
-18.16% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
84.63
|
N/A |
5,329 |
-0.56% |
-7.93% |
-6.40% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
58.23
|
N/A |
71,596 |
-2.73% |
-21.38% |
-5.03% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
103.13
|
N/A |
3,111 |
-1.85% |
-9.54% |
+2.43% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
134.82
|
N/A |
124.75K |
-2.19% |
-13.45% |
-7.05% |
|
|
Ishares Global Consumer Discretionary Etf
|
176.15
|
N/A |
95,771 |
-2.01% |
-9.26% |
+5.95% |
|
|
Ishares Global Utilities Etf
|
67.07
|
N/A |
44,495 |
+0.41% |
+0.67% |
-2.73% |
|
|
Ishares Global Materials Etf
|
82.46
|
N/A |
5,473 |
+0.05% |
-2.23% |
-5.99% |
|
|
Invesco Zacks Multi Asset Income Etf
|
24.80
|
N/A |
1,648 |
-0.94% |
-5.21% |
-3.88% |
|
|
Ishares Global Industrials Etf
|
145.04
|
N/A |
62,321 |
-1.09% |
-2.58% |
+1.23% |
|
|
Invesco Ftse Rafi Us 1500 Small Mid Etf
|
37.35
|
N/A |
162.21K |
-1.48% |
-13.08% |
-8.23% |
|
|
Vanguard Mid Cap Growth Etf
|
237.55
|
N/A |
252.62K |
-2.03% |
-13.22% |
+0.69% |
|
|
Vanguard Mid Cap Value Etf
|
156.61
|
N/A |
337.21K |
-0.63% |
-5.10% |
-4.57% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
11.66
|
N/A |
3,333 |
+3.55% |
+25.24% |
+9.52% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
29.51
|
N/A |
1.29M |
+2.57% |
+19.72% |
+2.01% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
22.43
|
N/A |
13.99M |
+2.70% |
+22.43% |
+2.37% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
38.76
|
N/A |
4.62M |
+3.66% |
+30.02% |
+0.28% |
|
|
First Trust Capital Strength Etf
|
87.04
|
N/A |
256.02K |
-0.41% |
-3.74% |
-3.58% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
124.50
|
N/A |
6,983 |
-0.14% |
+3.06% |
-1.35% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
62.24
|
N/A |
7,917 |
-0.53% |
-0.55% |
-6.25% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
67.75
|
N/A |
23,858 |
-0.37% |
-1.67% |
-5.81% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
100.56
|
N/A |
42,461 |
-0.12% |
+2.32% |
-4.04% |
|
|
First Trust Dow Jones Internet Index Fund
|
221.38
|
N/A |
443.33K |
-2.98% |
-16.59% |
+9.65% |
|
|
Spdr S P Regional Banking Etf
|
55.13
|
N/A |
15.21M |
-1.11% |
-13.44% |
-1.24% |
|
|
Proshares Short Dow 30 1 X Shares
|
27.92
|
N/A |
2.68M |
+1.27% |
+9.75% |
+1.01% |
|
|
Proshares Ultra Qqq 2 X Shares
|
88.95
|
N/A |
3.60M |
-3.66% |
-24.39% |
-6.99% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
86.94
|
N/A |
115.30K |
-2.50% |
-16.78% |
-5.48% |
|
|
Proshares Short Qqq 1 X Shares
|
41.05
|
N/A |
6.72M |
+1.84% |
+14.50% |
-0.17% |
|
|
Proshares Short S P 500 1 X Shares
|
45.53
|
N/A |
11.00M |
+1.36% |
+10.94% |
+1.45% |
|
|
Proshares Ultra S P 500 2 X Shares
|
80.57
|
N/A |
2.72M |
-2.67% |
-18.83% |
-6.67% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
56.27
|
N/A |
26,345 |
-3.03% |
-20.51% |
-14.10% |
|
|
Proshares Short Midcap 400 1 X Shares
|
20.90
|
N/A |
40,545 |
+1.60% |
+12.12% |
+4.88% |
|
|
Wisdomtree Global High Dividend Fund
|
54.76
|
N/A |
1,739 |
-0.44% |
-0.65% |
+0.60% |
|
|
Wisdomtree International Largecap Dividend Index
|
55.12
|
N/A |
57,352 |
-0.49% |
+3.03% |
+3.47% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
79.69
|
N/A |
118.48K |
+0.48% |
+2.74% |
+0.92% |
|
|
Wisdomtree International High Dividend Fund
|
42.11
|
N/A |
27,578 |
-0.21% |
+4.36% |
+2.96% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
60.61
|
N/A |
4,876 |
-0.65% |
+1.33% |
-2.69% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
48.02
|
N/A |
131.22K |
-1.36% |
-7.46% |
-2.97% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
106.79
|
N/A |
3,626 |
-0.70% |
-4.09% |
-1.92% |
|
|
Wisdomtree U S Total Dividend Fund
|
74.87
|
N/A |
11,462 |
-0.89% |
-5.72% |
-0.28% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
43.81
|
N/A |
445 |
-0.14% |
+3.81% |
+1.62% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
31.63
|
N/A |
117.23K |
-1.02% |
-8.24% |
-6.17% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
77.14
|
N/A |
166.80K |
-0.77% |
-5.47% |
+0.08% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
108.80
|
N/A |
324.62K |
-0.49% |
-1.53% |
+8.12% |
|
|
Wisdomtree U S High Dividend Fund
|
96.19
|
N/A |
32,881 |
-0.18% |
-1.14% |
+4.46% |
|
|
Wisdomtree International Midcap Dividend Fund
|
66.57
|
N/A |
10,115 |
-0.67% |
+3.12% |
+2.36% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
66.35
|
N/A |
60,953 |
-0.48% |
+0.81% |
-1.49% |
|
|
Wisdomtree International Equity Fund
|
58.01
|
N/A |
7,791 |
-0.55% |
+2.09% |
+2.38% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
34.59
|
N/A |
62,840 |
+0.34% |
-1.14% |
+12.75% |
|
|
Vaneck Gold Miners Etf
|
43.21
|
N/A |
30.40M |
+3.13% |
+1.65% |
+7.78% |
|
|
Ishares U S Regional Banks Etf
|
44.81
|
N/A |
414.05K |
-1.39% |
-13.94% |
-3.88% |
|
|
iShares U.S. Home Construction ETF
|
93.86
|
N/A |
3.65M |
-2.56% |
-8.81% |
-24.29% |
|
|
Ishares U S Oil Equipment Services Etf
|
18.42
|
N/A |
60,249 |
-1.44% |
-12.22% |
-4.76% |
|
|
iShares U.S. Aerospace & Defense ETF
|
148.93
|
N/A |
286.15K |
-0.27% |
-3.95% |
+2.43% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
88.30
|
N/A |
70,199 |
-1.48% |
-5.68% |
-1.55% |
|
|
Ishares U S Insurance Etf
|
132.69
|
N/A |
56,427 |
+0.63% |
+2.46% |
+3.55% |
|
|
Ishares U S Broker Dealers Etf
|
134.68
|
N/A |
64,034 |
-1.51% |
-15.29% |
+7.70% |
|
|
Ishares U S Healthcare Providers Etf
|
50.34
|
N/A |
98,277 |
-0.32% |
-4.39% |
-13.40% |
|
|
Ishares U S Medical Devices Etf
|
58.58
|
N/A |
738.86K |
-1.28% |
-9.11% |
-1.41% |
|
|
Ishares U S Pharmaceuticals Etf
|
68.93
|
N/A |
47,821 |
-0.83% |
-2.78% |
-3.77% |
|
|
Vanguard Dividend Appreciation Ftf
|
190.34
|
N/A |
4.44M |
-0.95% |
-6.99% |
-2.79% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
174.85
|
N/A |
200.42K |
-1.50% |
-15.46% |
-5.63% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
119.84
|
N/A |
207.93K |
-1.52% |
-10.73% |
-2.58% |
|
|
First Trust Us Equity Opportunities Etf
|
108.49
|
N/A |
17,693 |
-2.72% |
-22.50% |
+3.01% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
42.58
|
N/A |
815.85K |
+0.12% |
+0.00% |
+2.38% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
111.51
|
N/A |
6,822 |
-1.58% |
-9.72% |
-1.92% |
|
|
Invesco S P 500 Pure Value Etf
|
89.39
|
N/A |
460.97K |
-0.07% |
-2.83% |
+2.72% |
|
|
Invesco S P 500 Pure Growth Etf
|
37.33
|
N/A |
376.96K |
-2.48% |
-15.94% |
-0.80% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
44.99
|
N/A |
2,350 |
-2.20% |
-13.60% |
-9.71% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
96.48
|
N/A |
6,071 |
-1.34% |
-12.33% |
-9.37% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
43.07
|
N/A |
11,876 |
-2.11% |
-13.24% |
-9.40% |
|
|
Spdr Homebuilders Etf
|
95.53
|
N/A |
2.68M |
-2.53% |
-9.87% |
-20.08% |
|
|
Spdr Biotech Etf
|
85.97
|
N/A |
6.26M |
-1.35% |
-5.29% |
-15.06% |
Top Stock Gainers
More ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▲ 235.48% |
| 2. | ICON Icon Energy Corp | ▲ 46.08% |
| 3. | AVAH Aveanna Healthcare Holdings Inc | ▲ 37.43% |
Top Stock Losers
More ›
| 1. | ATEN A 10 Networks Inc | ▼ 16.21% |
| 2. | PATH Uipath Inc | ▼ 15.72% |
| 3. | ADBE Adobe Inc | ▼ 13.85% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 3.36% |
| 2. | NVDA Nvidia Corp | ▼ 0.14% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |