Companies IPOs in 2006

As of 2006, 220 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include Mastercard Incorporated (MA), Transdigm Group Incorporated (TDG), alongside Chipotle Mexican Grill (CMG). Among these IPOs, Baijiayun Group Ltd (RTC) is the top performer today, up +72.09% in the last 24 hours.

Symbol	Name	Price (After Hours)	Market Cap ▾	Volume	% (1D)	% (1M)	% (6M)
MA	Mastercard Incorporated	517.33	467.21B	3.33M	+0.76%	-2.76%	+0.69%
TDG	Transdigm Group Incorporated	1,337.66	74.99B	224.37K	+0.10%	-1.57%	-4.59%
CMG	Chipotle Mexican Grill	48.17	67.03B	9.35M	+0.19%	-2.98%	-18.16%
MFG	Mizuho Financial Group Inc Adr	4.84	59.35B	4.87M	+3.64%	-16.70%	+13.08%
ET	Energy Transfer Lp	17.27	57.71B	11.25M	+2.07%	-8.62%	+4.73%
UAL	United Airlines Holdings Inc	66.30	21.53B	10.88M	-1.03%	-10.31%	-9.59%
LDOS	Leidos Holdings Inc	139.42	18.33B	1.75M	-0.34%	+0.88%	-17.18%
AER	Aercap Holdings N V	97.35	17.88B	2.69M	+2.33%	-5.12%	-0.63%
FSLR	First Solar Inc	127.98	14.08B	2.28M	+2.89%	-3.80%	-37.07%
OC	Owens Corning	137.82	12.00B	1.89M	+0.87%	-4.99%	-26.46%
CELH	Celsius Holdings Inc	37.24	9.62B	4.89M	+1.58%	+24.42%	+15.72%
PAC	Grupo Aeroportuario Del Pacifico Sab De Cv Adr	194.59	9.38B	56,629	+3.60%	-1.72%	+13.00%
XOP	Spdr Oil Gas Exploration And Production Etf	111.93	8.25B	5.06M	+2.79%	-13.57%	-17.50%
SLV	Ishares Silver Trust	29.55	8.14B	13.63M	-0.71%	-4.09%	+2.28%
EXLS	Exlservice Holdings Inc	44.89	7.38B	1.54M	-1.30%	-3.67%	+10.92%
USO	United States Oil Fund	69.48	7.26B	4.77M	+2.55%	-4.44%	-4.32%
EDU	New Oriental Education Technology Group Inc Adr	44.82	7.21B	779.01K	+1.43%	-11.77%	-34.36%
EVR	Evercore Inc	181.28	7.09B	498.89K	+1.65%	-11.19%	-35.78%
CVLT	Commvault Systems Inc	149.74	6.75B	329.39K	-0.87%	-6.74%	+5.03%
KBR	Kbr Inc	50.51	6.56B	516.11K	+0.42%	-1.06%	-27.25%
AWI	Armstrong World Industries Inc	134.04	5.87B	276.63K	+0.27%	-5.35%	-5.06%
BMA	Banco Macro S A Adr	91.31	5.72B	270.56K	+1.21%	+9.88%	+28.24%
GTLS	Chart Industries Inc	128.45	5.69B	620.11K	+2.92%	-15.34%	+1.33%
TX	Ternium S A Adr	27.37	5.32B	110.79K	+0.63%	-17.06%	-23.27%
HOMB	Home Bancshares Inc	26.46	5.12B	1.67M	+1.85%	-7.35%	-1.93%
CROX	Crocs Inc	90.72	5.09B	1.39M	+2.31%	-12.66%	-33.34%
POR	Portland General Electric Co	43.08	4.74B	932.18K	+0.19%	-3.77%	-10.73%
OMAB	Grupo Aeroportuario Del Centro Norte S A B De C V Adr	83.53	3.91B	26,892	+3.21%	+1.82%	+20.99%
MWA	Mueller Water Products Inc	25.02	3.89B	3.90M	-0.16%	-10.10%	+11.00%
SPR	Spirit Aerosystems Holdings Inc	33.47	3.86B	533.05K	+0.72%	-0.45%	+3.91%
HRI	Herc Holdings Inc	117.66	3.39B	593.28K	+1.66%	-8.31%	-32.02%
HEES	H E Equipment Services Inc	90.73	3.36B	442.10K	+0.04%	-3.37%	+74.65%
WU	Western Union Company	9.81	3.30B	4.73M	+0.62%	-7.89%	-17.77%
FBT	First Trust Nyse Arca Biotechnology Index Fund	152.24	3.19B	41,561	-0.09%	-11.30%	-11.44%
PRIM	Primoris Services Corp	56.45	3.12B	1.14M	-2.23%	-12.67%	-9.43%
WNS	Wns Holdings Limited	66.58	2.94B	523.23K	-0.02%	+4.85%	+50.70%
CPRX	Catalyst Pharmaceuticals Inc	22.52	2.78B	720.85K	+1.49%	+3.26%	+6.43%
TNL	Travel Leisure Co	41.42	2.76B	684.84K	+1.00%	-13.71%	-12.49%
DBC	Invesco Db Commodity Index Tracking Fund	21.37	2.53B	1.41M	+1.04%	-3.39%	-4.81%
GSAT	Globalstar Inc.	19.57	2.47B	292.20K	+0.54%	-9.44%	+7.82%
IPGP	Ipg Photonics Corp	53.30	2.33B	392.50K	+2.84%	-15.82%	-29.26%
DEI	Douglas Emmett Inc	13.99	2.32B	2.89M	+1.67%	-12.56%	-26.37%
ETY	Eaton Vance Tax Managed Diversified Equity Income Fund	13.15	2.12B	204.95K	+0.69%	-8.93%	-10.67%
MLCO	Melco Resorts Entertainment Ltd Adr	4.84	2.09B	4.72M	+2.11%	-15.83%	-31.25%
UEC	Uranium Energy Corp	5.05	2.04B	7.01M	+4.77%	-8.51%	-39.52%
LMAT	Lemaitre Vascular Inc	86.28	1.89B	184.02K	+1.90%	+1.37%	-3.80%
SBLK	Star Bulk Carriers Corp	13.79	1.66B	1.00M	+1.77%	-16.68%	-31.63%
HBI	Hanesbrands Inc	4.40	1.56B	4.34M	+1.85%	-25.80%	-41.10%
ICFI	Icf International Inc	82.98	1.53B	231.02K	+0.23%	-4.63%	-52.60%
ATEC	Alphatec Holdings Inc	10.56	1.47B	2.29M	+3.23%	+8.31%	+84.94%
DAC	Danaos Corporation	76.71	1.44B	77,223	+0.89%	-4.12%	-7.71%
XES	Spdr Oil Gas Equipment And Services Etf	59.13	1.37B	68,485	+3.96%	-15.96%	-27.40%
MESO	Mesoblast Ltd Adr	10.72	1.36B	155.72K	+3.98%	-18.73%	+7.96%
CODI	Compass Diversified Holdings	16.55	1.26B	309.18K	-1.08%	-15.78%	-24.77%
BTE	Baytex Energy Corp	1.74	1.26B	36.61M	+4.82%	-18.31%	-40.61%
GSG	Ishares S P Gsci Commodity Indexed Trust	21.59	1.18B	563.26K	+1.08%	-2.92%	+2.13%
HIMX	Himax Technologies Adr	6.47	1.14B	686.99K	+0.31%	-29.90%	+1.73%
BTZ	Blackrock Credit Allocation Income Trust	10.21	943.51M	256.67K	+0.59%	-3.41%	-7.77%
KXI	Ishares Global Consumer Staples Etf	65.88	933.52M	105.51K	+2.16%	+3.54%	+2.27%
LQDT	Liquidity Services Inc	30.99	921.25M	182.08K	-0.03%	+3.54%	+35.86%
KALU	Kaiser Aluminum Corp	53.86	885.85M	138.34K	-1.08%	-23.49%	-26.99%
SBH	Sally Beauty Holdings Inc	8.10	862.53M	1.77M	+1.12%	-9.50%	-37.50%
XME	Spdr Metals Mining Etf	54.73	829.86M	1.27M	-0.05%	-5.83%	-16.70%
ALGT	Allegiant Travel	44.16	823.94M	371.94K	+1.80%	-18.54%	-30.07%
CLMT	Calumet Inc	9.76	802.59M	960.35K	+3.66%	-26.00%	-55.37%
DK	Delek Us Holdings Inc	12.89	775.80M	1.19M	+5.92%	-19.49%	-25.75%
AVXL	Anavex Life Sciences Corporation	8.95	750.27M	350.83K	+1.24%	-2.72%	+62.58%
GSL	Global Ship Lease Inc	20.54	726.52M	183.95K	+1.83%	-10.42%	-17.14%
XPEL	Xpel Inc	25.84	725.59M	172.50K	-0.08%	-19.63%	-39.41%
GYRE	Gyre Therapeutics Inc	8.88	722.69M	103.33K	+11.84%	-27.69%	-36.66%
XRT	Spdr Retail Etf	66.50	718.87M	8.77M	+2.42%	-3.72%	-14.99%
DNL	Wisdomtree Global Ex U S Quality Dividend Growth Fund	35.06	694.04M	82,138	+0.83%	-6.23%	-9.85%
XSD	Spdr Semiconductors Etf	172.80	603.35M	38,399	-0.08%	-22.53%	-28.91%
WLDN	Willdan Group Inc	38.48	564.78M	98,470	-0.29%	-7.34%	-16.35%
CSIQ	Canadian Solar Inc	7.46	505.58M	1.24M	+3.90%	-25.10%	-39.20%
KOP	Koppers Holdings Inc	24.88	503.88M	146.16K	+3.28%	-17.15%	-34.27%
BYRN	Byrna Technologies Inc	21.78	463.09M	538.58K	+2.06%	+12.67%	+42.82%
NOA	North American Construction Group Ltd	15.35	427.65M	85,922	+1.32%	-8.58%	-9.28%
USAS	Americas Gold and Silver Corporation	0.605	369.28M	1.22M	-2.36%	+9.38%	+44.05%
PERI	Perion Network Ltd	8.875	362.10M	725.32K	+2.25%	+2.01%	+9.03%
FOF	Cohen Steers Closed End Opportunity Fund Inc	11.35	313.07M	26,637	+0.80%	-5.18%	-12.57%
APPS	Digital Turbine Inc	3.12	281.42M	3.00M	+9.09%	-18.54%	-3.70%
NECB	Northeast Community Bancorp Inc	22.09	271.65M	38,220	+0.96%	-3.37%	-20.57%
VNDA	Vanda Pharmaceuticals Inc	4.33	254.26M	506.63K	-0.92%	-14.76%	-8.55%
GPRE	Green Plains Inc	3.40	249.86M	2.11M	-2.30%	-39.29%	-71.51%
EBS	Emergent Biosolutions Inc	4.62	248.86M	595.84K	+0.00%	-20.21%	-49.45%
URG	Ur-Energy Inc.	0.7123	241.47M	4.83M	+6.73%	-13.38%	-44.78%
AGD	Abrdn Global Dynamic Dividend Fund	9.52	234.98M	102.95K	+1.38%	-6.58%	-9.76%
ALLT	Allot Ltd	5.73	231.01M	236.61K	+2.87%	-1.72%	+76.85%
XPH	Spdr Pharmaceuticals Etf	38.42	229.97M	27,095	+2.15%	-12.10%	-18.41%
WRN	Western Copper and Gold Corporation	1.21	226.00M	678.14K	-7.63%	+13.62%	+2.54%
CAF	Morgan Stanley China A Share Fund Inc	12.50	211.27M	23,222	+0.64%	-6.86%	-3.03%
ESEA	Euroseas Ltd	29.40	206.99M	26,498	+1.66%	-12.58%	-30.66%
FRST	Primis Financial Corp	8.17	199.27M	51,532	-0.49%	-19.19%	-34.01%
GLO	Clough Global Opportunities Fund	4.62	198.86M	268.50K	+0.65%	-7.23%	-15.54%
EHTH	Ehealth Inc	5.92	183.85M	144.33K	-0.67%	-22.92%	+20.33%
SEVN	Seven Hills Realty Trust	11.74	170.79M	63,256	+0.69%	-8.07%	-17.21%
NXDT	Nexpoint Diversified Real Estate Trust	3.75	156.19M	202.86K	+1.63%	-7.86%	-36.76%
ACR	Acres Commercial Realty Corp	17.15	129.92M	32,285	-2.33%	-26.11%	+11.80%
BTA	Blackrock Long Term Municipal Advantage Trust	9.01	121.90M	12,016	-0.11%	-7.30%	-14.52%
SNCR	Synchronoss Technologies Inc	9.76	119.74M	78,731	-0.51%	-20.20%	-16.87%
PTMN	Portman Ridge Finance Corp	12.03	107.53M	70,998	+1.31%	-22.17%	-34.43%
KNDI	Kandi Technologies Group Inc	1.16	106.73M	17,844	+0.87%	-22.67%	-28.40%
INFU	InfuSystem Holdings Inc	4.91	105.08M	133.64K	-1.41%	-14.61%	-29.86%
MGYR	Magyar Bancorp Inc	13.95	88.77M	508	+1.82%	-2.45%	+11.96%
LSBK	Lake Shore Bancorp	14.45	82.16M	8,138	+0.70%	-9.12%	+3.66%
AMTX	Aemetis Inc	1.49	76.78M	997.88K	+12.03%	-26.96%	-50.33%
OPTT	Ocean Power Technologies, Inc.	0.40	76.32M	1.77M	-1.45%	-34.70%	+151.57%
MNOV	Medicinova Inc	1.45	68.66M	6,458	+0.00%	-5.84%	-19.67%
CTSO	Cytosorbents Corp	1.03	61.88M	48,719	+0.98%	-8.85%	-8.85%
SSBI	Summit State Bank	8.47	57.74M	514	+1.80%	-10.75%	+4.05%
GORO	Gold Resource Corp	0.406	53.89M	857.04K	-4.47%	-15.75%	+0.64%
LEXX	Lexaria Bioscience Corp	1.38	24.75M	98,302	-1.43%	-5.93%	-51.24%
PEZ	Invesco Dorsey Wright Consumer Cyclicals Momentum Etf	82.32	24.57M	6,502	+1.09%	-4.96%	-22.37%
IGC	IGC Pharma Inc	0.2837	22.42M	63,754	-0.53%	-11.34%	-29.18%
CREX	Creative Realities Inc	1.36	14.68M	19,299	+0.74%	-28.42%	-70.23%
DLPN	Dolphin Entertainment Inc	1.025	11.50M	4,074	+0.49%	-0.49%	-27.82%
PLAG	Planet Green Holdings Corp	1.57	9.47M	569.98K	+14.60%	-12.78%	-34.58%
RTC	Baijiayun Group Ltd	0.37	6.69M	186.05M	+72.09%	+8.57%	-95.25%
NCPL	Netcapital Inc	1.89	4.34M	19,250	-2.58%	+0.53%	+8.00%
PALI	Palisade Bio Inc	0.7199	3.20M	46,393	+2.80%	-15.70%	-79.83%
TAOP	Taoping Inc	0.2313	3.16M	178.57K	+0.83%	-21.33%	-51.31%
KNW	Know Labs Inc	0.4085	1.36M	245.84K	-4.76%	-72.77%	-95.09%
PKW	Invesco Buyback Achievers Etf	105.06	N/A	148.11K	+1.01%	-7.48%	-10.37%
RWX	Spdr Dow Jones International Real Estate Etf	25.77	N/A	45,801	+1.90%	+4.33%	-2.57%
CSD	Invesco S P Spin Off Etf	68.46	N/A	1,694	+0.63%	-11.85%	-17.52%
POWA	Invesco Bloomberg Pricing Power Etf	78.82	N/A	2,090	+0.89%	-3.64%	-7.41%
PGF	Invesco Financial Preferred Etf	13.95	N/A	225.47K	+0.58%	-5.04%	-11.80%
EQWL	Invesco Russell Top 200 Equal Weight Etf	96.36	N/A	61,196	+0.42%	-7.43%	-7.42%
XMHQ	Invesco S P Midcap Quality Etf	88.36	N/A	690.63K	+0.76%	-5.02%	-15.77%
DSI	Ishares Esg Msci Kld 400 Etf	96.65	N/A	152.14K	-0.13%	-7.78%	-12.22%
VYM	Vanguard High Dividend Yield Indx Etf	120.84	N/A	1.16M	+0.32%	-6.92%	-8.09%
RSPD	Invesco S P 500 Equal Weight Consumer Discretionary Etf	46.70	N/A	41,014	+1.30%	-7.76%	-11.77%
RSPF	Invesco S P 500 Equal Weight Financials Etf	67.11	N/A	6,086	+0.32%	-6.91%	-7.35%
RSPN	Invesco S P 500 Equal Weight Industrials Etf	46.51	N/A	36,638	+0.67%	-6.32%	-11.17%
RSPG	Invesco S P 500 Equal Weight Energy Etf	71.12	N/A	104.26K	+2.30%	-11.63%	-10.20%
RSPS	Invesco S P 500 Equal Weight Consumer Staples Etf	30.45	N/A	80,321	+2.18%	-0.07%	-5.20%
RSPU	Invesco S P 500 Equal Weight Utilities Etf	68.66	N/A	121.49K	+1.03%	-1.59%	-0.13%
RSPT	Invesco S P 500 Equal Weight Technology Etf	31.77	N/A	304.39K	+0.09%	-11.33%	-16.48%
RSPM	Invesco S P 500 Equal Weight Materials Etf	29.43	N/A	13,657	+0.82%	-9.31%	-21.10%
RSPH	Invesco S P 500 Equal Weight Health Care Etf	27.45	N/A	71,357	-0.25%	-8.80%	-12.47%
PSP	Invesco Global Listed Private Equity Etf	60.56	N/A	10,601	+1.06%	-8.63%	-12.46%
ERTH	Invesco Msci Sustainable Future Etf	37.66	N/A	4,450	+0.63%	-7.50%	-10.94%
SLX	Vaneck Steel Etf	56.99	N/A	6,807	+1.12%	-10.97%	-17.17%
EVX	Vaneck Environmental Services Etf	34.46	N/A	6,690	+0.47%	-1.94%	-6.37%
PFI	Invesco Dorsey Wright Financial Momentum Etf	50.38	N/A	11,473	+0.12%	-5.28%	-13.79%
PSL	Invesco Dorsey Wright Consumer Staples Momentum Etf	108.06	N/A	1,775	+1.04%	+1.76%	+5.91%
PXI	Invesco Dorsey Wright Energy Momentum Etf	39.39	N/A	2,921	+2.42%	-8.34%	-12.66%
PTF	Invesco Dorsey Wright Technology Momentum Etf	54.96	N/A	15,828	-0.24%	-12.15%	-17.04%
PYZ	Invesco Dorsey Wright Basic Materials Momentum Etf	79.67	N/A	584	+0.34%	-8.93%	-17.93%
PTH	Invesco Dorsey Wright Healthcare Momentum Etf	37.32	N/A	3,453	+0.81%	-7.23%	-20.07%
PRN	Invesco Dorsey Wright Industrials Momentum Etf	132.10	N/A	52,784	+0.49%	-6.06%	-18.33%
JXI	Ishares Global Utilities Etf	69.82	N/A	7,400	+0.67%	+1.88%	-1.18%
RXI	Ishares Global Consumer Discretionary Etf	168.48	N/A	2,433	+0.74%	-7.15%	-2.29%
CVY	Invesco Zacks Multi Asset Income Etf	23.77	N/A	1,689	+1.38%	-7.26%	-9.91%
EXI	Ishares Global Industrials Etf	141.83	N/A	37,495	+0.68%	-5.52%	-5.21%
MXI	Ishares Global Materials Etf	79.71	N/A	2,757	+0.69%	-6.10%	-11.87%
PRFZ	Invesco Rafi Us 1500 Small Mid Etf	35.28	N/A	126.15K	+0.83%	-8.88%	-16.79%
VOT	Vanguard Mid Cap Growth Etf	234.51	N/A	226.29K	+0.56%	-5.38%	-6.35%
VOE	Vanguard Mid Cap Value Etf	151.33	N/A	310.61K	+0.99%	-6.49%	-11.00%
SDS	Proshares Ultrashort S P 500 2 X Shares	23.14	N/A	16.78M	-0.04%	+9.10%	+14.90%
DXD	Proshares Ultrashort Dow 30 2 X Shares	30.84	N/A	661.20K	+2.66%	+9.91%	+17.08%
MZZ	Proshares Ultrashort Midcap 400 2 X Shares	11.88	N/A	4,175	-1.72%	+10.55%	+25.90%
QID	Proshares Ultrashort Qqq 2 X Shares	39.41	N/A	5.21M	-0.10%	+8.03%	+10.18%
FTCS	First Trust Capital Strength Etf	86.56	N/A	271.62K	+0.76%	-2.56%	-6.55%
FXA	Invesco Currencyshares Australian Dollar Trust	63.29	N/A	25,665	+0.28%	+0.09%	-4.54%
FXC	Invesco Currencyshares Canadian Dollar Trust	70.64	N/A	66,317	+0.14%	+3.21%	-0.36%
FXB	Invesco Currencyshares British Pound Sterling Trust	127.61	N/A	27,952	+0.19%	+2.12%	+1.95%
FXF	Invesco Currencyshares Swiss Franc Trust	108.37	N/A	319.44K	-0.65%	+7.46%	+5.62%
FDN	First Trust Dow Jones Internet Index Fund	211.93	N/A	635.34K	-0.35%	-7.83%	-2.48%
KRE	Spdr S P Regional Banking Etf	51.42	N/A	25.59M	+0.90%	-9.99%	-14.95%
SSO	Proshares Ultra S P 500 2 X Shares	71.85	N/A	2.84M	+0.20%	-15.55%	-22.31%
DOG	Proshares Short Dow 30 1 X Shares	28.75	N/A	1.51M	+1.45%	+5.62%	+9.44%
MVV	Proshares Ultra Midcap 400 2 X Shares	50.48	N/A	9,997	+1.51%	-16.97%	-30.21%
QLD	Proshares Ultra Qqq 2 X Shares	77.64	N/A	4.42M	-0.15%	-17.75%	-23.65%
DDM	Proshares Ultra Dow 30 2 X Shares	78.30	N/A	337.12K	-2.68%	-14.31%	-21.34%
MYY	Proshares Short Midcap 400 1 X Shares	21.31	N/A	4,055	-0.76%	+5.91%	+13.97%
PSQ	Proshares Short Qqq 1 X Shares	42.04	N/A	6.06M	+0.12%	+5.55%	+7.03%
SH	Proshares Short S P 500 1 X Shares	46.75	N/A	15.74M	+0.00%	+5.53%	+9.03%
DHS	Wisdomtree U S High Dividend Fund	91.69	N/A	37,258	+1.30%	-6.99%	-4.61%
DLS	Wisdomtree International Smallcap Dividend Fund	66.26	N/A	27,333	+0.98%	-2.71%	-0.80%
DEW	Wisdomtree Global High Dividend Fund	53.71	N/A	17,556	+0.99%	-4.55%	-2.54%
DFJ	Wisdomtree Japan Smallcap Dividend Fund	79.58	N/A	9,204	+0.59%	-1.30%	+2.51%
DTD	Wisdomtree U S Total Dividend Fund	72.45	N/A	27,265	+0.80%	-5.77%	-7.55%
DXJ	Wisdomtree Japan Hedged Equity Fund	102.77	N/A	461.16K	+2.42%	-9.24%	-5.49%
DLN	Wisdomtree U S Largecap Dividend Fund	74.73	N/A	150.61K	+0.77%	-5.54%	-6.90%
DOL	Wisdomtree International Largecap Dividend Index	55.14	N/A	17,890	+1.01%	-2.66%	+4.16%
AIVI	Wisdomtree International Ai Enhanced Value Fund	44.33	N/A	8,127	+1.32%	-1.27%	+3.64%
DES	Wisdomtree U S Smallcap Dividend Fund	29.55	N/A	160.50K	+1.13%	-9.02%	-16.38%
AIVL	Wisdomtree U S Ai Enhanced Value Fund	103.02	N/A	2,468	+0.56%	-6.44%	-7.98%
DIM	Wisdomtree International Midcap Dividend Fund	67.06	N/A	5,320	+1.01%	-1.79%	+3.67%
DFE	Wisdomtree Europe Smallcap Dividend Fund	61.57	N/A	9,041	+1.17%	-1.79%	+0.53%
DWM	Wisdomtree International Equity Fund	58.03	N/A	12,890	+1.07%	-2.54%	+3.15%
DTH	Wisdomtree International High Dividend Fund	42.21	N/A	13,952	+0.98%	-2.14%	+4.74%
DON	Wisdomtree U S Midcap Dividend Fund	46.24	N/A	99,002	+1.29%	-6.96%	-11.49%
DJP	Ipath Bloomberg Commodity Total Return Etn	34.03	N/A	39,806	+0.50%	-2.39%	+7.55%
GDX	Vaneck Gold Miners Etf	50.92	N/A	24.55M	-1.91%	+14.25%	+22.73%
IHE	Ishares U S Pharmaceuticals Etf	64.79	N/A	98,840	+4.58%	-7.64%	-9.64%
IAT	Ishares U S Regional Banks Etf	41.66	N/A	234.42K	+0.82%	-10.25%	-17.44%
IAK	Ishares U S Insurance Etf	129.44	N/A	63,719	-0.36%	-6.13%	-3.11%
IAI	Ishares U S Broker Dealers Etf	132.12	N/A	108.08K	+0.92%	-6.24%	-3.91%
IEO	iShares U.S. Oil & Gas Exploration & Production ETF	81.23	N/A	80,197	+2.58%	-12.20%	-13.42%
ITB	iShares U.S. Home Construction ETF	89.07	N/A	1.51M	+2.05%	-7.18%	-30.31%
IHF	Ishares U S Healthcare Providers Etf	50.18	N/A	371.97K	-6.71%	-3.63%	-8.13%
IEZ	Ishares U S Oil Equipment Services Etf	16.50	N/A	173.94K	+3.38%	-14.55%	-19.32%
ITA	iShares U.S. Aerospace & Defense ETF	149.55	N/A	177.75K	-0.07%	-2.53%	-3.45%
IHI	Ishares U S Medical Devices Etf	56.93	N/A	380.71K	+0.49%	-4.82%	-2.93%
VIG	Vanguard Dividend Appreciation Ftf	183.86	N/A	947.18K	+0.41%	-5.76%	-8.57%
QQEW	First Trust Nasdaq 100 Equal Weighted Index Fund	114.57	N/A	126.31K	+0.49%	-7.98%	-9.49%
QTEC	First Trust Nasdaq 100 Technology Sector Index Fund	161.23	N/A	299.56K	-0.28%	-12.28%	-16.40%
FPX	First Trust Us Equity Opportunities Etf	108.94	N/A	33,703	+0.67%	-5.78%	-4.46%
FDL	First Trust Morningstar Dividend Leaders Index Fund	40.06	N/A	1.20M	+1.24%	-7.97%	-5.67%
RZV	Invesco S P Smallcap 600 Pure Value Etf	87.73	N/A	38,136	+2.06%	-12.45%	-21.03%
RFV	Invesco S P Midcap 400 Pure Value Etf	104.85	N/A	5,263	+1.09%	-9.79%	-13.90%
RPV	Invesco S P 500 Pure Value Etf	86.13	N/A	197.89K	+1.01%	-6.55%	-5.13%
RPG	Invesco S P 500 Pure Growth Etf	36.69	N/A	156.64K	+0.30%	-6.26%	-9.41%
RZG	Invesco S P Smallcap 600 Pure Growth Etf	44.27	N/A	3,033	+0.83%	-5.53%	-14.55%
RFG	Invesco S P Midcap 400 Pure Growth Etf	42.14	N/A	17,371	+0.68%	-6.16%	-15.51%
XHB	Spdr Homebuilders Etf	90.85	N/A	1.63M	+2.04%	-7.65%	-26.95%
XBI	Spdr Biotech Etf	75.93	N/A	10.41M	+1.06%	-14.00%	-23.53%