Companies IPOs in 2006
As of 2006, 216 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.14 trillion. Notable newcomers include Mastercard Incorporated (MA), Transdigm Group Incorporated (TDG), alongside Mizuho Financial Group Inc Adr (MFG). Among these IPOs, Nexpoint Diversified Real Estate Trust (NXDT) is the top performer today, up +8.08% in the last 24 hours.
Symbol | Name |
Price
(After Hours |
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Mastercard Incorporated
|
550.18
|
535.35B |
3.22M |
-2.37% |
-6.87% |
+9.02% |
|
Transdigm Group Incorporated
|
1,543.04
|
80.49B |
175.13K |
+0.23% |
+7.93% |
+22.26% |
|
Mizuho Financial Group Inc Adr
|
5.50
|
68.76B |
11.86M |
-0.36% |
+0.18% |
+13.87% |
|
Chipotle Mexican Grill
|
56.00
|
68.20B |
8.26M |
-0.73% |
+8.13% |
-0.88% |
|
Energy Transfer Lp
|
17.46
|
61.74B |
9.43M |
+0.11% |
-4.33% |
-10.09% |
|
United Airlines Holdings Inc
|
87.69
|
27.17B |
9.83M |
-4.34% |
+11.52% |
-18.13% |
|
Aercap Holdings N V
|
114.52
|
20.90B |
837.14K |
-0.20% |
-2.22% |
+21.69% |
|
Leidos Holdings Inc
|
162.05
|
18.74B |
691.99K |
-0.58% |
+11.05% |
+8.44% |
|
First Solar Inc
|
162.44
|
17.65B |
2.09M |
-1.61% |
-3.23% |
-14.16% |
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
230.42
|
11.94B |
103.12K |
-1.00% |
-2.94% |
+26.02% |
|
Owens Corning
|
147.44
|
11.71B |
668.92K |
-1.86% |
+7.06% |
-12.02% |
|
Celsius Holdings Inc
|
45.09
|
10.97B |
4.50M |
-0.20% |
+7.18% |
+68.50% |
|
Evercore Inc
|
291.53
|
9.45B |
1.01M |
-2.49% |
+17.77% |
+10.87% |
|
Commvault Systems Inc
|
165.05
|
8.26B |
328.81K |
-2.95% |
-12.34% |
+7.19% |
|
Spdr Oil Gas Exploration And Production Etf
|
133.07
|
8.25B |
1.99M |
+0.59% |
+3.56% |
-4.48% |
|
Ishares Silver Trust
|
35.03
|
8.14B |
60.85M |
+3.79% |
+6.31% |
+26.87% |
|
New Oriental Education Technology Group Inc Adr
|
52.35
|
7.95B |
752.36K |
-1.08% |
+8.88% |
-15.00% |
|
Exlservice Holdings Inc
|
42.29
|
7.75B |
1.82M |
-6.31% |
-11.14% |
-6.25% |
|
United States Oil Fund
|
77.29
|
7.26B |
4.48M |
+2.52% |
+3.30% |
-4.15% |
|
Kbr Inc
|
46.43
|
6.85B |
1.08M |
-1.51% |
-12.91% |
-20.41% |
|
Armstrong World Industries Inc
|
168.06
|
6.71B |
179.99K |
-0.91% |
+9.91% |
+19.17% |
|
Chart Industries Inc
|
167.85
|
6.58B |
394.48K |
-1.20% |
+14.66% |
-13.97% |
|
Crocs Inc
|
103.75
|
5.90B |
748.66K |
-1.98% |
-0.52% |
-5.72% |
|
Ternium S A Adr
|
32.53
|
5.80B |
225.33K |
+0.90% |
+11.75% |
+13.94% |
|
Home Bancshares Inc
|
29.35
|
5.70B |
908.77K |
-1.34% |
+3.31% |
+7.79% |
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
113.14
|
5.12B |
101.00K |
-0.63% |
+6.38% |
+58.70% |
|
Banco Macro S A Adr
|
65.77
|
5.01B |
467.15K |
-3.38% |
-14.35% |
-42.23% |
|
Portland General Electric Co
|
41.12
|
4.54B |
942.26K |
-0.84% |
+0.10% |
+1.38% |
|
Spirit Aerosystems Holdings Inc
|
39.93
|
4.50B |
652.70K |
+0.33% |
+4.07% |
+16.72% |
|
Herc Holdings Inc
|
142.90
|
3.91B |
358.90K |
-4.13% |
+17.91% |
-20.15% |
|
Primoris Services Corp
|
86.61
|
3.88B |
900.96K |
+1.87% |
+18.30% |
+11.70% |
|
Mueller Water Products Inc
|
25.15
|
3.78B |
616.89K |
-0.55% |
+4.36% |
+16.17% |
|
Travel Leisure Co
|
57.26
|
3.35B |
509.85K |
-1.09% |
+14.59% |
+14.59% |
|
Catalyst Pharmaceuticals Inc
|
21.81
|
3.21B |
1.38M |
-0.18% |
-14.17% |
-0.50% |
|
First Trust Nyse Arca Biotechnology Index Fund
|
166.58
|
3.19B |
14,759 |
-1.34% |
+1.59% |
-2.76% |
|
Western Union Company
|
8.35
|
3.07B |
11.17M |
-2.79% |
-9.73% |
-18.70% |
|
Ipg Photonics Corp
|
74.15
|
2.90B |
168.53K |
-1.19% |
+9.09% |
+2.70% |
|
Globalstar Inc.
|
27.15
|
2.76B |
476.76K |
-0.59% |
+23.80% |
-4.23% |
|
Uranium Energy Corp
|
6.59
|
2.75B |
10.74M |
+5.10% |
+4.94% |
-6.26% |
|
Melco Resorts Entertainment Ltd Adr
|
8.70
|
2.63B |
2.93M |
-1.25% |
+36.15% |
+60.22% |
|
Wns Holdings Limited
|
74.70
|
2.61B |
3.45M |
-0.19% |
+23.21% |
+73.04% |
|
Invesco Db Commodity Index Tracking Fund
|
22.51
|
2.53B |
329.74K |
+1.31% |
+2.46% |
+1.58% |
|
Douglas Emmett Inc
|
16.10
|
2.52B |
1.12M |
+0.25% |
+7.62% |
-0.37% |
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.63
|
2.39B |
339.98K |
-0.51% |
+3.10% |
+5.32% |
|
Star Bulk Carriers Corp
|
18.52
|
1.93B |
1.57M |
+2.77% |
+9.85% |
+21.44% |
|
Lemaitre Vascular Inc
|
83.69
|
1.89B |
84,551 |
-2.41% |
+0.66% |
-10.58% |
|
Alphatec Holdings Inc
|
10.99
|
1.78B |
1.60M |
-5.09% |
-6.31% |
+10.23% |
|
Hanesbrands Inc
|
4.62
|
1.76B |
3.19M |
-2.33% |
-5.13% |
-44.27% |
|
Mesoblast Ltd Adr
|
11.11
|
1.61B |
242.36K |
+0.82% |
-6.40% |
-35.33% |
|
Himax Technologies Adr
|
9.38
|
1.60B |
965.03K |
+1.08% |
+2.51% |
+22.14% |
|
Danaos Corporation
|
90.02
|
1.58B |
53,937 |
+1.12% |
+5.04% |
+15.10% |
|
Icf International Inc
|
87.57
|
1.58B |
313.32K |
-2.15% |
+1.52% |
-27.09% |
|
Baytex Energy Corp
|
1.92
|
1.50B |
50.28M |
+0.00% |
-5.88% |
-29.67% |
|
Spdr Oil Gas Equipment And Services Etf
|
68.88
|
1.37B |
41,221 |
+0.26% |
+1.22% |
-15.58% |
|
Kaiser Aluminum Corp
|
88.48
|
1.28B |
146.65K |
-0.95% |
+13.15% |
+26.02% |
|
Calumet Inc
|
16.78
|
1.21B |
668.44K |
+0.90% |
+18.59% |
-22.85% |
|
Delek Us Holdings Inc
|
26.56
|
1.19B |
2.47M |
-0.41% |
+30.84% |
+40.75% |
|
Ishares S P Gsci Commodity Indexed Trust
|
22.68
|
1.18B |
117.67K |
+1.30% |
+1.39% |
-0.13% |
|
Xpel Inc
|
35.46
|
1.04B |
155.30K |
-6.07% |
-5.84% |
-8.84% |
|
Blackrock Credit Allocation Income Trust
|
10.97
|
1.00B |
148.92K |
-0.09% |
+2.05% |
+4.78% |
|
Allegiant Travel
|
54.52
|
996.53M |
526.68K |
-6.95% |
-0.13% |
-45.99% |
|
Sally Beauty Holdings Inc
|
9.82
|
935.29M |
1.29M |
-1.80% |
+7.21% |
-12.16% |
|
Ishares Global Consumer Staples Etf
|
64.91
|
933.52M |
41,501 |
-0.64% |
-2.27% |
+10.65% |
|
Global Ship Lease Inc
|
27.89
|
917.74M |
259.48K |
+0.98% |
+8.23% |
+26.54% |
|
Spdr Metals Mining Etf
|
73.13
|
829.86M |
2.16M |
+1.37% |
+13.61% |
+28.01% |
|
Willdan Group Inc
|
73.92
|
816.17M |
341.62K |
+1.72% |
+31.65% |
+108.52% |
|
Gyre Therapeutics Inc
|
7.49
|
812.91M |
65,687 |
-4.10% |
-11.26% |
-25.03% |
|
Liquidity Services Inc
|
23.93
|
770.53M |
156.69K |
-1.93% |
-1.68% |
-27.51% |
|
Canadian Solar Inc
|
12.71
|
761.47M |
1.48M |
-9.79% |
+15.76% |
+4.10% |
|
Spdr Retail Etf
|
80.26
|
718.87M |
4.01M |
-0.84% |
+2.96% |
+1.53% |
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
40.23
|
694.04M |
19,877 |
-1.00% |
+0.83% |
+11.86% |
|
Anavex Life Sciences Corporation
|
11.11
|
693.22M |
878.11K |
-0.63% |
+35.49% |
-1.07% |
|
Koppers Holdings Inc
|
34.03
|
665.53M |
87,925 |
-1.62% |
+2.13% |
+14.89% |
|
Byrna Technologies Inc
|
22.96
|
652.59M |
2.26M |
-9.64% |
-22.36% |
-14.53% |
|
Spdr Semiconductors Etf
|
264.64
|
603.35M |
24,958 |
-1.07% |
+7.74% |
+5.85% |
|
Digital Turbine Inc
|
5.08
|
551.29M |
4.02M |
-5.93% |
-2.12% |
+180.66% |
|
North American Construction Group Ltd
|
15.98
|
524.75M |
201.13K |
-4.37% |
-11.71% |
-21.24% |
|
Americas Gold and Silver Corporation
|
1.04
|
519.54M |
3.88M |
+5.16% |
+30.77% |
+130.91% |
|
Compass Diversified Holdings
|
6.43
|
475.49M |
929.89K |
-2.43% |
+0.63% |
-69.28% |
|
Perion Network Ltd
|
11.02
|
446.32M |
271.75K |
-1.43% |
+11.20% |
+28.14% |
|
Emergent Biosolutions Inc
|
7.36
|
366.38M |
1.04M |
+0.41% |
+10.34% |
-25.51% |
|
Ur-Energy Inc.
|
1.15
|
346.80M |
5.25M |
+2.68% |
+19.79% |
+0.00% |
|
Allot Ltd
|
9.75
|
345.33M |
930.05K |
-5.89% |
+14.84% |
+30.35% |
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.79
|
340.17M |
42,082 |
+0.16% |
+3.98% |
+1.03% |
|
Green Plains Inc
|
8.01
|
300.18M |
2.36M |
+4.57% |
+74.51% |
-16.91% |
|
Northeast Community Bancorp Inc
|
23.67
|
293.12M |
28,493 |
-1.46% |
+2.78% |
+1.37% |
|
Euroseas Ltd
|
49.11
|
289.37M |
47,267 |
+3.83% |
+13.60% |
+39.99% |
|
Vanda Pharmaceuticals Inc
|
4.74
|
274.63M |
557.07K |
-5.01% |
+3.49% |
+3.04% |
|
Abrdn Global Dynamic Dividend Fund
|
11.18
|
260.59M |
118.53K |
-0.62% |
+6.68% |
+13.73% |
|
Western Copper and Gold Corporation
|
1.33
|
252.01M |
440.94K |
+0.76% |
+3.10% |
+17.70% |
|
Primis Financial Corp
|
11.17
|
244.51M |
67,303 |
-1.06% |
+13.63% |
+5.48% |
|
Morgan Stanley China A Share Fund Inc
|
14.05
|
232.74M |
3,105 |
+0.07% |
+3.69% |
+16.60% |
|
Spdr Pharmaceuticals Etf
|
42.08
|
229.97M |
406.81K |
-1.15% |
+0.21% |
-1.50% |
|
Clough Global Opportunities Fund
|
5.41
|
227.09M |
85,663 |
-0.55% |
+1.88% |
+4.84% |
|
Nexpoint Diversified Real Estate Trust
|
4.95
|
191.86M |
322.29K |
+8.08% |
+23.75% |
-8.33% |
|
Seven Hills Realty Trust
|
11.16
|
177.68M |
97,040 |
-0.93% |
-5.98% |
-9.05% |
|
Acres Commercial Realty Corp
|
17.79
|
133.98M |
19,365 |
-0.61% |
-1.55% |
+2.30% |
|
InfuSystem Holdings Inc
|
5.80
|
126.90M |
51,340 |
-6.30% |
-4.76% |
-23.08% |
|
Ehealth Inc
|
3.89
|
125.55M |
500.59K |
-6.04% |
-11.19% |
-60.51% |
|
Blackrock Long Term Municipal Advantage Trust
|
9.145
|
121.09M |
14,765 |
-0.16% |
+1.50% |
-5.53% |
|
Portman Ridge Finance Corp
|
12.75
|
107.86M |
64,402 |
+1.19% |
+9.82% |
-20.81% |
|
Aemetis Inc
|
2.94
|
106.31M |
2.36M |
-11.98% |
+53.12% |
+2.44% |
|
Magyar Bancorp Inc
|
16.84
|
102.89M |
546 |
-1.81% |
+5.91% |
+18.59% |
|
Kandi Technologies Group Inc
|
1.20
|
95.44M |
92,318 |
+0.00% |
+8.11% |
+17.65% |
|
Ocean Power Technologies, Inc.
|
0.535
|
94.34M |
3.55M |
-7.20% |
-2.03% |
-53.48% |
|
Lake Shore Bancorp
|
15.90
|
90.99M |
1,605 |
-0.13% |
+0.64% |
+18.57% |
|
Gold Resource Corp
|
0.684
|
88.15M |
3.06M |
-3.76% |
+6.38% |
+134.49% |
|
Synchronoss Technologies Inc
|
7.57
|
82.67M |
84,373 |
-4.42% |
+5.73% |
-9.88% |
|
Medicinova Inc
|
1.2698
|
69.16M |
14,143 |
-0.02% |
-6.63% |
-35.21% |
|
Summit State Bank
|
11.74
|
67.83M |
14,056 |
+1.38% |
+17.28% |
+63.06% |
|
Cytosorbents Corp
|
1.06
|
66.37M |
46,359 |
-7.02% |
-2.75% |
+13.04% |
|
Creative Realities Inc
|
3.33
|
36.50M |
88,544 |
-1.48% |
-4.03% |
+24.25% |
|
IGC Pharma Inc
|
0.3808
|
24.64M |
6.85M |
-8.24% |
+23.04% |
+10.38% |
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
98.79
|
24.57M |
465 |
-0.73% |
+4.91% |
+0.90% |
|
Know Labs Inc
|
3.33
|
22.49M |
349.59K |
-0.89% |
-7.76% |
-43.25% |
|
Planet Green Holdings Corp
|
1.11
|
22.21M |
54,513 |
+4.72% |
-61.32% |
-57.79% |
|
Lexaria Bioscience Corp
|
0.8809
|
20.54M |
115.23K |
-2.12% |
-15.30% |
-59.22% |
|
Dolphin Entertainment Inc
|
1.2201
|
13.63M |
10,628 |
+0.01% |
+0.01% |
+12.97% |
|
Netcapital Inc
|
6.86
|
6.18M |
310.00K |
-0.72% |
+143.23% |
+276.92% |
|
Taoping Inc
|
4.8245
|
6.14M |
47,115 |
-2.14% |
-30.08% |
-55.03% |
|
Palisade Bio Inc
|
0.753
|
3.27M |
119.11K |
-3.46% |
+14.93% |
-60.58% |
|
Invesco Buyback Achievers Etf
|
119.23
|
N/A |
107.79K |
+0.58% |
+13.58% |
-0.87% |
|
Spdr Dow Jones International Real Estate Etf
|
25.98
|
N/A |
229.07K |
+1.09% |
+3.63% |
+7.00% |
|
Invesco Bloomberg Pricing Power Etf
|
84.77
|
N/A |
14,809 |
+1.23% |
+7.27% |
+0.52% |
|
Invesco S P Spin Off Etf
|
80.95
|
N/A |
1,744 |
+0.40% |
+17.31% |
-2.26% |
|
Invesco S P Midcap Quality Etf
|
98.99
|
N/A |
243.81K |
+0.43% |
+11.34% |
-3.10% |
|
Invesco Russell Top 200 Equal Weight Etf
|
105.75
|
N/A |
54,853 |
+1.16% |
+8.29% |
+1.09% |
|
Invesco Financial Preferred Etf
|
14.03
|
N/A |
140.43K |
+0.50% |
+1.52% |
-7.58% |
|
Ishares Esg Msci Kld 400 Etf
|
110.73
|
N/A |
85,528 |
+0.74% |
+11.57% |
-0.82% |
|
Vanguard High Dividend Yield Indx Etf
|
129.16
|
N/A |
878.30K |
+1.25% |
+5.92% |
-1.18% |
|
Invesco S P 500 Equal Weight Industrials Etf
|
52.49
|
N/A |
115.34K |
+0.86% |
+11.82% |
-1.48% |
|
Invesco S P 500 Equal Weight Financials Etf
|
73.95
|
N/A |
3,461 |
+0.64% |
+8.94% |
-1.96% |
|
Invesco S P 500 Equal Weight Technology Etf
|
38.47
|
N/A |
176.93K |
+0.16% |
+18.26% |
+3.28% |
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.14
|
N/A |
39,532 |
+1.74% |
+0.13% |
-1.75% |
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
52.97
|
N/A |
34,391 |
+0.46% |
+12.94% |
-0.49% |
|
Invesco S P 500 Equal Weight Utilities Etf
|
71.36
|
N/A |
37,051 |
+2.04% |
+4.30% |
+4.42% |
|
Invesco S P 500 Equal Weight Materials Etf
|
31.94
|
N/A |
25,717 |
+0.69% |
+8.60% |
-9.80% |
|
Invesco S P 500 Equal Weight Energy Etf
|
75.56
|
N/A |
37,008 |
-0.08% |
+9.76% |
-9.14% |
|
Invesco S P 500 Equal Weight Health Care Etf
|
28.52
|
N/A |
99,113 |
+1.71% |
+2.37% |
-5.31% |
|
Invesco Msci Sustainable Future Etf
|
42.95
|
N/A |
3,408 |
+0.06% |
+13.02% |
+4.72% |
|
Invesco Global Listed Private Equity Etf
|
67.18
|
N/A |
82,952 |
-0.34% |
+10.22% |
-1.96% |
|
Vaneck Steel Etf
|
63.22
|
N/A |
8,019 |
-0.37% |
+11.42% |
-7.18% |
|
Vaneck Environmental Services Etf
|
36.74
|
N/A |
5,202 |
+1.70% |
+6.80% |
+0.09% |
|
Invesco Dorsey Wright Technology Momentum Etf
|
64.59
|
N/A |
95,862 |
-0.34% |
+14.70% |
-7.29% |
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
36.52
|
N/A |
12,797 |
+1.28% |
-3.05% |
-16.49% |
|
Invesco Dorsey Wright Energy Momentum Etf
|
42.51
|
N/A |
1,395 |
-0.28% |
+11.78% |
-11.27% |
|
Invesco Dorsey Wright Financial Momentum Etf
|
55.81
|
N/A |
866 |
+0.69% |
+9.60% |
-7.74% |
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
110.61
|
N/A |
7,339 |
+2.08% |
+2.54% |
+6.00% |
|
Invesco Dorsey Wright Industrials Momentum Etf
|
147.49
|
N/A |
7,090 |
+0.08% |
+10.43% |
-12.46% |
|
Invesco Zacks Multi Asset Income Etf
|
25.40
|
N/A |
3,802 |
+0.21% |
+8.61% |
-3.74% |
|
Ishares Global Consumer Discretionary Etf
|
190.26
|
N/A |
1,146 |
-0.49% |
+11.51% |
+7.02% |
|
Ishares Global Utilities Etf
|
72.20
|
N/A |
28,376 |
+2.28% |
+4.16% |
+6.98% |
|
Ishares Global Industrials Etf
|
158.75
|
N/A |
69,151 |
+1.21% |
+11.84% |
+7.66% |
|
Ishares Global Materials Etf
|
84.24
|
N/A |
7,000 |
+1.03% |
+6.18% |
+0.34% |
|
Invesco Rafi Us 1500 Small Mid Etf
|
39.68
|
N/A |
90,047 |
+0.38% |
+12.38% |
-7.40% |
|
Vanguard Mid Cap Growth Etf
|
268.78
|
N/A |
188.70K |
+0.36% |
+13.87% |
+4.44% |
|
Vanguard Mid Cap Value Etf
|
162.56
|
N/A |
361.20K |
+1.33% |
+7.37% |
-4.29% |
|
Proshares Ultrashort Qqq 2 X Shares
|
28.67
|
N/A |
7.25M |
-0.31% |
-22.95% |
-18.41% |
|
Proshares Ultrashort S P 500 2 X Shares
|
18.35
|
N/A |
10.65M |
-0.92% |
-17.16% |
-8.39% |
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.35
|
N/A |
417.26K |
-1.42% |
-9.20% |
+0.69% |
|
First Trust Capital Strength Etf
|
91.44
|
N/A |
183.92K |
+1.85% |
+4.93% |
+0.52% |
|
Invesco Currencyshares Canadian Dollar Trust
|
69.99
|
N/A |
49,167 |
+0.10% |
-0.01% |
+0.81% |
|
Invesco Currencyshares Swiss Franc Trust
|
106.17
|
N/A |
104.65K |
+0.96% |
-1.60% |
+6.12% |
|
Invesco Currencyshares British Pound Sterling Trust
|
127.80
|
N/A |
16,094 |
+0.20% |
+0.46% |
+5.44% |
|
Invesco Currencyshares Australian Dollar Trust
|
63.45
|
N/A |
2,413 |
-0.35% |
+0.92% |
-0.76% |
|
First Trust Dow Jones Internet Index Fund
|
251.55
|
N/A |
587.31K |
-0.28% |
+16.14% |
+9.00% |
|
Spdr S P Regional Banking Etf
|
59.25
|
N/A |
7.10M |
+0.10% |
+16.24% |
-10.01% |
|
Proshares Short Midcap 400 1 X Shares
|
19.16
|
N/A |
6,549 |
-0.10% |
-9.76% |
+2.57% |
|
Proshares Ultra Midcap 400 2 X Shares
|
62.13
|
N/A |
14,699 |
+0.47% |
+22.42% |
-14.13% |
|
Proshares Short S P 500 1 X Shares
|
41.73
|
N/A |
3.07M |
-0.48% |
-8.73% |
-2.70% |
|
Proshares Ultra Dow 30 2 X Shares
|
90.96
|
N/A |
437.06K |
+1.33% |
+9.06% |
-9.03% |
|
Proshares Short Qqq 1 X Shares
|
35.96
|
N/A |
3.84M |
-0.08% |
-11.78% |
-7.91% |
|
Proshares Ultra Qqq 2 X Shares
|
105.16
|
N/A |
2.51M |
+0.22% |
+27.11% |
+2.15% |
|
Proshares Ultra S P 500 2 X Shares
|
89.70
|
N/A |
1.69M |
+0.97% |
+19.49% |
-3.48% |
|
Proshares Short Dow 30 1 X Shares
|
26.63
|
N/A |
907.41K |
-0.67% |
-4.35% |
+1.37% |
|
Wisdomtree Europe Smallcap Dividend Fund
|
67.36
|
N/A |
2,090 |
+0.39% |
+10.79% |
+16.80% |
|
Wisdomtree International Largecap Dividend Index
|
58.24
|
N/A |
21,080 |
+1.17% |
+6.88% |
+15.76% |
|
Wisdomtree International Smallcap Dividend Fund
|
71.18
|
N/A |
10,776 |
+0.62% |
+8.54% |
+11.81% |
|
Wisdomtree International Ai Enhanced Value Fund
|
46.88
|
N/A |
1,088 |
+1.31% |
+7.50% |
+16.52% |
|
Wisdomtree Japan Hedged Equity Fund
|
111.31
|
N/A |
358.73K |
+0.49% |
+9.08% |
+2.31% |
|
Wisdomtree Global High Dividend Fund
|
56.27
|
N/A |
8,073 |
+1.35% |
+5.55% |
+3.95% |
|
Wisdomtree U S High Dividend Fund
|
94.41
|
N/A |
32,041 |
+1.95% |
+3.35% |
-3.14% |
|
Wisdomtree U S Total Dividend Fund
|
77.15
|
N/A |
15,663 |
+1.28% |
+5.79% |
-1.34% |
|
Wisdomtree International Equity Fund
|
61.50
|
N/A |
5,986 |
+1.04% |
+7.18% |
+14.34% |
|
Wisdomtree International High Dividend Fund
|
44.72
|
N/A |
91,565 |
+0.65% |
+7.50% |
+16.55% |
|
Wisdomtree U S Ai Enhanced Value Fund
|
110.55
|
N/A |
9,197 |
+1.11% |
+6.95% |
-0.62% |
|
Wisdomtree U S Largecap Dividend Fund
|
79.52
|
N/A |
265.01K |
+1.35% |
+5.60% |
-0.35% |
|
Wisdomtree International Midcap Dividend Fund
|
72.00
|
N/A |
4,305 |
+1.00% |
+8.59% |
+16.32% |
|
Wisdomtree U S Midcap Dividend Fund
|
49.87
|
N/A |
198.73K |
+0.79% |
+8.13% |
-5.96% |
|
Wisdomtree Japan Smallcap Dividend Fund
|
82.69
|
N/A |
8,831 |
+1.89% |
+4.82% |
+10.57% |
|
Wisdomtree U S Smallcap Dividend Fund
|
31.80
|
N/A |
105.87K |
+0.92% |
+8.42% |
-11.59% |
|
Ipath Bloomberg Commodity Total Return Etn
|
33.70
|
N/A |
26,716 |
-0.50% |
+1.03% |
+9.17% |
|
Vaneck Gold Miners Etf
|
46.49
|
N/A |
23.41M |
+2.06% |
-8.00% |
+30.92% |
|
Ishares U S Oil Equipment Services Etf
|
17.09
|
N/A |
408.32K |
-1.10% |
+7.62% |
-18.62% |
|
Ishares U S Medical Devices Etf
|
62.15
|
N/A |
667.40K |
+1.09% |
+9.71% |
+4.38% |
|
Ishares U S Regional Banks Etf
|
48.41
|
N/A |
207.94K |
+0.27% |
+15.92% |
-11.16% |
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.93
|
N/A |
94,708 |
-0.14% |
+15.10% |
-8.20% |
|
iShares U.S. Aerospace & Defense ETF
|
170.67
|
N/A |
563.82K |
+2.12% |
+13.55% |
+13.71% |
|
Ishares U S Pharmaceuticals Etf
|
63.63
|
N/A |
135.29K |
+2.53% |
+1.08% |
-4.93% |
|
Ishares U S Broker Dealers Etf
|
154.94
|
N/A |
85,636 |
+0.45% |
+15.78% |
+4.19% |
|
Ishares U S Healthcare Providers Etf
|
46.73
|
N/A |
997.76K |
-0.30% |
-13.69% |
-10.80% |
|
Ishares U S Insurance Etf
|
135.62
|
N/A |
73,132 |
+1.96% |
+3.89% |
+2.05% |
|
iShares U.S. Home Construction ETF
|
94.05
|
N/A |
1.54M |
+0.85% |
+5.52% |
-20.11% |
|
Vanguard Dividend Appreciation Ftf
|
197.68
|
N/A |
1.00M |
+1.22% |
+6.27% |
-0.51% |
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.04
|
N/A |
169.76K |
-0.46% |
+19.28% |
+4.65% |
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
131.53
|
N/A |
65,283 |
+0.47% |
+12.95% |
+4.23% |
|
First Trust Us Equity Opportunities Etf
|
133.47
|
N/A |
14,738 |
-0.46% |
+20.61% |
+10.43% |
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.69
|
N/A |
875.43K |
+1.76% |
+4.20% |
-0.64% |
|
Invesco S P Smallcap 600 Pure Value Etf
|
100.77
|
N/A |
6,848 |
+1.32% |
+16.32% |
-11.10% |
|
Invesco S P 500 Pure Value Etf
|
91.84
|
N/A |
118.59K |
+0.91% |
+6.92% |
-2.26% |
|
Invesco S P Midcap 400 Pure Value Etf
|
117.69
|
N/A |
3,855 |
-0.15% |
+13.06% |
-5.23% |
|
Invesco S P 500 Pure Growth Etf
|
43.48
|
N/A |
249.82K |
+0.00% |
+17.07% |
+4.92% |
|
Invesco S P Smallcap 600 Pure Growth Etf
|
48.98
|
N/A |
2,760 |
+0.11% |
+9.98% |
-6.62% |
|
Invesco S P Midcap 400 Pure Growth Etf
|
47.88
|
N/A |
13,233 |
-0.13% |
+12.60% |
-4.26% |
|
Spdr Biotech Etf
|
77.58
|
N/A |
11.07M |
+1.58% |
+1.36% |
-15.52% |
|
Spdr Homebuilders Etf
|
99.21
|
N/A |
1.93M |
+0.54% |
+8.90% |
-14.24% |
Top Stock Gainers
More ›
1. | INKT Mink Therapeutics Inc | ▲ 730.14% |
2. | FTFT Future Fintech Group Inc | ▲ 160.93% |
3. | ABVE Above Food Ingredients Inc | ▲ 134.19% |
Top Stock Losers
More ›
1. | DAVE Dave Inc | ▼ 11.88% |
2. | RGC Regencell Bioscience Holdings Ltd | ▼ 10.96% |
3. | AEVA Aeva Technologies Inc | ▼ 10.65% |
OTC Stock Gainers
More ›
1. | NVDA Nvidia Corp | ▲ 0.50% |
2. | MSFT Microsoft Corporation | ▲ 0.37% |
3. | AAPL Apple Inc | ▼ 0.59% |