Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 209 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.15 trillion. Notable newcomers include Mastercard Incorporated (MA), Mizuho Financial Group Inc Adr (MFG), alongside Transdigm Group Incorporated (TDG). Among these IPOs, Lexaria Bioscience Corp (LEXX) is the top performer today, up +11.21% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
580.41
|
520.79B |
2.24M |
-1.41% |
+1.09% |
+10.63% |
|
|
Mizuho Financial Group Inc Adr
|
6.61
|
83.08B |
983.99K |
-0.30% |
+2.80% |
+19.10% |
|
|
Transdigm Group Incorporated
|
1,271.45
|
71.65B |
395.96K |
-1.69% |
-9.87% |
-4.07% |
|
|
Energy Transfer Lp
|
17.45
|
59.90B |
7.30M |
-0.23% |
+0.35% |
-5.16% |
|
|
Chipotle Mexican Grill
|
38.63
|
51.80B |
22.28M |
-0.85% |
-9.81% |
-22.82% |
|
|
United Airlines Holdings Inc
|
106.58
|
34.50B |
6.07M |
-2.54% |
+8.24% |
+47.09% |
|
|
Leidos Holdings Inc
|
183.86
|
23.59B |
541.38K |
-0.69% |
+3.28% |
+37.62% |
|
|
Aercap Holdings N V
|
122.27
|
22.84B |
1.07M |
-1.51% |
+7.47% |
+25.91% |
|
|
First Solar Inc
|
201.70
|
21.63B |
1.24M |
-0.79% |
+9.19% |
+48.27% |
|
|
Celsius Holdings Inc
|
57.82
|
14.91B |
3.09M |
-0.17% |
+5.67% |
+110.33% |
|
|
Evercore Inc
|
341.86
|
13.20B |
287.77K |
-0.43% |
+11.04% |
+72.24% |
|
|
Owens Corning
|
152.28
|
12.73B |
582.98K |
-3.43% |
+1.84% |
+6.77% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
254.70
|
10.94B |
80,606 |
-0.89% |
+1.84% |
+38.48% |
|
|
New Oriental Education Technology Group Inc Adr
|
53.74
|
9.12B |
1.08M |
-1.58% |
+16.09% |
+13.78% |
|
|
Chart Industries Inc
|
199.20
|
8.95B |
949.43K |
-0.35% |
+0.12% |
+36.37% |
|
|
Armstrong World Industries Inc
|
196.52
|
8.50B |
258.17K |
-1.31% |
+1.23% |
+40.16% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
130.13
|
8.25B |
2.37M |
-0.94% |
+5.57% |
+4.57% |
|
|
Ishares Silver Trust
|
38.34
|
8.14B |
19.86M |
+1.46% |
+11.42% |
+26.87% |
|
|
Commvault Systems Inc
|
175.96
|
7.82B |
477.53K |
-2.75% |
-8.66% |
+14.68% |
|
|
United States Oil Fund
|
73.31
|
7.26B |
4.99M |
+0.42% |
+0.49% |
+0.70% |
|
|
Exlservice Holdings Inc
|
43.59
|
7.04B |
999.59K |
-1.22% |
+2.47% |
-5.49% |
|
|
Ternium S A Adr
|
34.62
|
6.94B |
327.78K |
-1.06% |
+7.05% |
+8.42% |
|
|
Primoris Services Corp
|
122.10
|
6.59B |
646.07K |
-0.54% |
+6.55% |
+85.90% |
|
|
Kbr Inc
|
49.39
|
6.36B |
772.65K |
-0.18% |
-0.80% |
-2.49% |
|
|
Home Bancshares Inc
|
29.87
|
5.89B |
1.56M |
+1.63% |
+4.37% |
+7.10% |
|
|
Uranium Energy Corp
|
11.87
|
5.27B |
9.06M |
-1.49% |
+14.91% |
+131.38% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
112.06
|
4.77B |
138.55K |
+2.17% |
+4.03% |
+50.62% |
|
|
Portland General Electric Co
|
42.57
|
4.66B |
972.42K |
+0.21% |
-0.19% |
-2.30% |
|
|
Spirit Aerosystems Holdings Inc
|
38.70
|
4.54B |
789.34K |
-1.38% |
-4.47% |
+16.11% |
|
|
Crocs Inc
|
77.43
|
4.23B |
2.71M |
-4.35% |
-0.60% |
-24.00% |
|
|
Herc Holdings Inc
|
126.48
|
4.20B |
449.61K |
-2.10% |
+4.63% |
+2.62% |
|
|
Melco Resorts Entertainment Ltd Adr
|
9.60
|
4.03B |
2.00M |
-3.61% |
+10.60% |
+75.50% |
|
|
Travel Leisure Co
|
61.81
|
4.01B |
603.92K |
-2.20% |
+2.18% |
+26.82% |
|
|
Mueller Water Products Inc
|
25.04
|
3.91B |
890.84K |
-1.73% |
-6.98% |
-6.46% |
|
|
Globalstar Inc.
|
29.94
|
3.79B |
944.35K |
-1.16% |
+6.51% |
+35.11% |
|
|
Ipg Photonics Corp
|
79.94
|
3.38B |
236.13K |
-3.22% |
+2.15% |
+33.84% |
|
|
Wns Holdings Limited
|
75.63
|
3.24B |
305.79K |
-0.15% |
+0.81% |
+28.97% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
174.77
|
3.19B |
6,951 |
-2.19% |
+4.59% |
+3.89% |
|
|
Douglas Emmett Inc
|
16.64
|
2.79B |
895.38K |
-1.01% |
+14.21% |
+3.61% |
|
|
Banco Macro S A Adr
|
43.80
|
2.75B |
869.11K |
-5.15% |
-40.17% |
-48.48% |
|
|
Western Union Company
|
8.40
|
2.71B |
7.89M |
-1.06% |
+0.96% |
-21.05% |
|
|
Invesco Db Commodity Index Tracking Fund
|
22.35
|
2.53B |
300.68K |
+0.59% |
+2.62% |
+1.92% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.94
|
2.51B |
251.85K |
-0.44% |
+0.57% |
+10.54% |
|
|
Catalyst Pharmaceuticals Inc
|
19.97
|
2.44B |
1.01M |
-1.38% |
-1.82% |
-5.80% |
|
|
Alphatec Holdings Inc
|
15.26
|
2.26B |
1.59M |
-2.37% |
-2.93% |
+59.62% |
|
|
Star Bulk Carriers Corp
|
19.21
|
2.24B |
1.25M |
+0.10% |
+2.24% |
+16.42% |
|
|
Hanesbrands Inc
|
6.22
|
2.20B |
3.57M |
-2.35% |
+0.65% |
+7.43% |
|
|
Lemaitre Vascular Inc
|
92.29
|
2.09B |
77,956 |
-2.06% |
-2.21% |
+13.21% |
|
|
Mesoblast Ltd Adr
|
14.82
|
1.90B |
185.63K |
-3.58% |
-0.20% |
+10.19% |
|
|
Icf International Inc
|
99.31
|
1.83B |
164.91K |
+0.46% |
+3.85% |
+12.78% |
|
|
Baytex Energy Corp
|
2.38
|
1.83B |
24.06M |
+0.00% |
+17.82% |
+11.74% |
|
|
Danaos Corporation
|
94.63
|
1.73B |
58,621 |
-0.18% |
+0.14% |
+17.01% |
|
|
Delek Us Holdings Inc
|
27.90
|
1.68B |
2.76M |
-2.69% |
+32.42% |
+94.56% |
|
|
Calumet Inc
|
17.39
|
1.51B |
702.45K |
-1.25% |
+22.98% |
+56.10% |
|
|
Sally Beauty Holdings Inc
|
15.00
|
1.48B |
2.58M |
-1.64% |
+19.33% |
+65.20% |
|
|
Willdan Group Inc
|
100.99
|
1.48B |
373.85K |
-4.63% |
-14.87% |
+153.43% |
|
|
Himax Technologies Adr
|
8.27
|
1.45B |
606.44K |
-0.72% |
+12.06% |
-5.16% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
70.50
|
1.37B |
78,839 |
-1.22% |
+6.96% |
+2.95% |
|
|
Kaiser Aluminum Corp
|
76.53
|
1.24B |
57,607 |
-1.09% |
+2.42% |
+14.22% |
|
|
Allegiant Travel
|
64.74
|
1.19B |
364.01K |
-0.05% |
+14.06% |
+18.16% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
22.76
|
1.18B |
451.29K |
+0.40% |
+2.89% |
+3.08% |
|
|
Global Ship Lease Inc
|
31.93
|
1.14B |
429.15K |
-0.09% |
+4.07% |
+36.10% |
|
|
Blackrock Credit Allocation Income Trust
|
11.15
|
1.04B |
213.18K |
+0.18% |
+0.63% |
+4.30% |
|
|
Xpel Inc
|
34.68
|
959.69M |
245.01K |
-3.40% |
-7.42% |
+13.44% |
|
|
Ishares Global Consumer Staples Etf
|
65.63
|
933.52M |
47,327 |
-0.47% |
-1.04% |
+4.27% |
|
|
Liquidity Services Inc
|
27.17
|
848.71M |
140.86K |
-0.29% |
+8.72% |
-8.49% |
|
|
Spdr Metals Mining Etf
|
85.57
|
829.86M |
1.31M |
-0.55% |
+5.64% |
+53.52% |
|
|
Anavex Life Sciences Corporation
|
9.37
|
804.83M |
713.83K |
-2.19% |
-13.08% |
+5.28% |
|
|
Americas Gold and Silver Corporation
|
2.86
|
770.05M |
1.65M |
+2.88% |
+177.67% |
+446.85% |
|
|
Gyre Therapeutics Inc
|
7.83
|
754.13M |
74,841 |
-3.57% |
+3.57% |
-32.90% |
|
|
Canadian Solar Inc
|
10.89
|
729.33M |
1.24M |
+1.02% |
-4.64% |
+14.99% |
|
|
Spdr Retail Etf
|
86.34
|
718.87M |
7.13M |
-2.06% |
+3.74% |
+26.71% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
40.31
|
694.04M |
87,784 |
-0.25% |
+2.15% |
+9.93% |
|
|
Green Plains Inc
|
9.63
|
631.39M |
1.07M |
-1.43% |
+9.18% |
+92.02% |
|
|
Spdr Semiconductors Etf
|
298.75
|
603.35M |
69,172 |
-0.30% |
+6.02% |
+40.91% |
|
|
Koppers Holdings Inc
|
28.75
|
566.82M |
177.71K |
-0.52% |
-3.04% |
-2.81% |
|
|
Ur-Energy Inc.
|
1.46
|
532.65M |
4.92M |
-1.35% |
+20.66% |
+80.07% |
|
|
Compass Diversified Holdings
|
7.01
|
527.40M |
421.11K |
-2.37% |
+1.30% |
-63.98% |
|
|
Digital Turbine Inc
|
4.62
|
500.69M |
3.69M |
+1.32% |
+7.94% |
+49.51% |
|
|
Byrna Technologies Inc
|
19.97
|
453.40M |
418.75K |
-1.67% |
-4.68% |
-2.06% |
|
|
Euroseas Ltd
|
63.97
|
448.18M |
31,436 |
+1.37% |
+24.63% |
+92.55% |
|
|
Perion Network Ltd
|
9.29
|
439.48M |
161.79K |
-0.96% |
+1.20% |
+5.81% |
|
|
Emergent Biosolutions Inc
|
8.14
|
434.28M |
693.61K |
-1.09% |
-8.64% |
+32.36% |
|
|
Allot Ltd
|
9.27
|
431.34M |
476.56K |
-1.28% |
+21.34% |
+76.24% |
|
|
North American Construction Group Ltd
|
13.67
|
412.52M |
114.53K |
+1.33% |
-17.05% |
-16.13% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
13.02
|
360.22M |
43,408 |
-0.46% |
+0.46% |
+9.41% |
|
|
Western Copper and Gold Corporation
|
1.67
|
336.75M |
493.21K |
+4.37% |
+30.47% |
+62.14% |
|
|
Abrdn Global Dynamic Dividend Fund
|
12.73
|
316.53M |
135.61K |
+0.95% |
+10.99% |
+25.36% |
|
|
Northeast Community Bancorp Inc
|
21.18
|
297.07M |
49,951 |
-1.30% |
-2.53% |
-6.08% |
|
|
Primis Financial Corp
|
10.93
|
269.35M |
70,288 |
-0.27% |
-4.96% |
+9.96% |
|
|
Morgan Stanley China A Share Fund Inc
|
15.72
|
267.91M |
28,822 |
-0.57% |
+10.05% |
+22.72% |
|
|
Vanda Pharmaceuticals Inc
|
4.51
|
266.49M |
367.82K |
-1.96% |
+4.64% |
-8.89% |
|
|
Clough Global Opportunities Fund
|
5.67
|
242.48M |
145.98K |
-0.35% |
+2.53% |
+15.01% |
|
|
Spdr Pharmaceuticals Etf
|
46.50
|
229.97M |
106.83K |
-2.33% |
+4.26% |
+7.84% |
|
|
InfuSystem Holdings Inc
|
9.99
|
204.06M |
154.43K |
-1.38% |
+5.94% |
+75.57% |
|
|
Nexpoint Diversified Real Estate Trust
|
3.79
|
179.45M |
144.46K |
+1.07% |
-16.70% |
-11.45% |
|
|
Seven Hills Realty Trust
|
10.90
|
162.89M |
16,503 |
-0.64% |
+0.93% |
-15.24% |
|
|
Acres Commercial Realty Corp
|
20.79
|
154.39M |
8,752 |
-1.75% |
+5.00% |
-5.76% |
|
|
Aemetis Inc
|
2.16
|
136.60M |
462.21K |
+0.00% |
-22.02% |
+22.03% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.79
|
131.58M |
73,594 |
+1.45% |
+9.39% |
-1.11% |
|
|
Ehealth Inc
|
3.99
|
121.92M |
361.76K |
-1.72% |
+15.32% |
-51.99% |
|
|
Kandi Technologies Group Inc
|
1.37
|
117.10M |
109.81K |
-2.14% |
+4.58% |
-6.16% |
|
|
Gold Resource Corp
|
0.822
|
112.09M |
1.41M |
-1.96% |
+69.87% |
+62.64% |
|
|
Magyar Bancorp Inc
|
17.04
|
109.92M |
2,364 |
-1.27% |
-0.35% |
+17.52% |
|
|
Ocean Power Technologies, Inc.
|
0.574
|
103.69M |
6.16M |
+0.35% |
+10.45% |
+13.37% |
|
|
Lake Shore Bancorp Inc
|
12.99
|
101.65M |
20,698 |
-0.23% |
+1.88% |
-17.63% |
|
|
Synchronoss Technologies Inc
|
5.82
|
66.94M |
43,602 |
+0.17% |
-13.26% |
-41.68% |
|
|
Medicinova Inc
|
1.23
|
60.33M |
20,725 |
-1.60% |
-5.38% |
-16.89% |
|
|
Cytosorbents Corp
|
0.9385
|
58.90M |
69,510 |
-1.55% |
-11.46% |
-12.29% |
|
|
Summit State Bank
|
11.95
|
57.55M |
6,288 |
+0.76% |
+0.67% |
+41.92% |
|
|
IGC Pharma Inc
|
0.4059
|
36.86M |
516.45K |
+0.50% |
+17.55% |
+18.44% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
100.62
|
24.57M |
2,879 |
-1.49% |
+1.37% |
+17.26% |
|
|
Creative Realities Inc
|
2.265
|
23.83M |
26,865 |
-0.66% |
-5.23% |
+26.54% |
|
|
Lexaria Bioscience Corp
|
1.19
|
23.28M |
350.50K |
+11.21% |
+42.77% |
-17.36% |
|
|
Dolphin Entertainment Inc
|
1.19
|
13.73M |
24,096 |
+0.00% |
+3.93% |
+16.67% |
|
|
Planet Green Holdings Corp
|
1.79
|
13.04M |
49,400 |
-6.28% |
-2.72% |
-5.79% |
|
|
Netcapital Inc
|
2.34
|
11.04M |
350.78K |
+7.34% |
-10.69% |
+25.81% |
|
|
Palisade Bio Inc
|
0.598
|
5.45M |
188.65K |
+2.75% |
-20.27% |
-43.05% |
|
|
Taoping Inc
|
3.36
|
4.56M |
85,508 |
-3.72% |
-5.99% |
-62.69% |
|
|
Invesco Buyback Achievers Etf
|
119.23
|
N/A |
107.79K |
+0.58% |
+13.58% |
-0.87% |
|
|
Spdr Dow Jones International Real Estate Etf
|
25.98
|
N/A |
229.07K |
+1.09% |
+3.63% |
+7.00% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.77
|
N/A |
14,809 |
+1.23% |
+7.27% |
+0.52% |
|
|
Invesco Financial Preferred Etf
|
14.03
|
N/A |
140.43K |
+0.50% |
+1.52% |
-7.58% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
105.75
|
N/A |
54,853 |
+1.16% |
+8.29% |
+1.09% |
|
|
Invesco S P Midcap Quality Etf
|
98.99
|
N/A |
243.81K |
+0.43% |
+11.34% |
-3.10% |
|
|
Ishares Esg Msci Kld 400 Etf
|
110.73
|
N/A |
85,528 |
+0.74% |
+11.57% |
-0.82% |
|
|
Vanguard High Dividend Yield Indx Etf
|
129.16
|
N/A |
878.30K |
+1.25% |
+5.92% |
-1.18% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.14
|
N/A |
39,532 |
+1.74% |
+0.13% |
-1.75% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
73.95
|
N/A |
3,461 |
+0.64% |
+8.94% |
-1.96% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
71.36
|
N/A |
37,051 |
+2.04% |
+4.30% |
+4.42% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
38.47
|
N/A |
176.93K |
+0.16% |
+18.26% |
+3.28% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
28.52
|
N/A |
99,113 |
+1.71% |
+2.37% |
-5.31% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
75.56
|
N/A |
37,008 |
-0.08% |
+9.76% |
-9.14% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
31.94
|
N/A |
25,717 |
+0.69% |
+8.60% |
-9.80% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
52.97
|
N/A |
34,391 |
+0.46% |
+12.94% |
-0.49% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
52.49
|
N/A |
115.34K |
+0.86% |
+11.82% |
-1.48% |
|
|
Invesco Msci Sustainable Future Etf
|
42.95
|
N/A |
3,408 |
+0.06% |
+13.02% |
+4.72% |
|
|
Invesco Global Listed Private Equity Etf
|
67.18
|
N/A |
82,952 |
-0.34% |
+10.22% |
-1.96% |
|
|
Vaneck Environmental Services Etf
|
36.74
|
N/A |
5,202 |
+1.70% |
+6.80% |
+0.09% |
|
|
Vaneck Steel Etf
|
63.22
|
N/A |
8,019 |
-0.37% |
+11.42% |
-7.18% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
36.52
|
N/A |
12,797 |
+1.28% |
-3.05% |
-16.49% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
42.51
|
N/A |
1,395 |
-0.28% |
+11.78% |
-11.27% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
64.59
|
N/A |
95,862 |
-0.34% |
+14.70% |
-7.29% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
147.49
|
N/A |
7,090 |
+0.08% |
+10.43% |
-12.46% |
|
|
Ishares Global Materials Etf
|
84.24
|
N/A |
7,000 |
+1.03% |
+6.18% |
+0.34% |
|
|
Ishares Global Industrials Etf
|
158.75
|
N/A |
69,151 |
+1.21% |
+11.84% |
+7.66% |
|
|
Ishares Global Utilities Etf
|
72.20
|
N/A |
28,376 |
+2.28% |
+4.16% |
+6.98% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.40
|
N/A |
3,802 |
+0.21% |
+8.61% |
-3.74% |
|
|
Invesco Rafi Us 1500 Small Mid Etf
|
39.68
|
N/A |
90,047 |
+0.38% |
+12.38% |
-7.40% |
|
|
Vanguard Mid Cap Value Etf
|
162.56
|
N/A |
361.20K |
+1.33% |
+7.37% |
-4.29% |
|
|
Vanguard Mid Cap Growth Etf
|
268.78
|
N/A |
188.70K |
+0.36% |
+13.87% |
+4.44% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
28.67
|
N/A |
7.25M |
-0.31% |
-22.95% |
-18.41% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.35
|
N/A |
10.65M |
-0.92% |
-17.16% |
-8.39% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.35
|
N/A |
417.26K |
-1.42% |
-9.20% |
+0.69% |
|
|
First Trust Capital Strength Etf
|
91.44
|
N/A |
183.92K |
+1.85% |
+4.93% |
+0.52% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
127.80
|
N/A |
16,094 |
+0.20% |
+0.46% |
+5.44% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
69.99
|
N/A |
49,167 |
+0.10% |
-0.01% |
+0.81% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
106.17
|
N/A |
104.65K |
+0.96% |
-1.60% |
+6.12% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
63.45
|
N/A |
2,413 |
-0.35% |
+0.92% |
-0.76% |
|
|
First Trust Dow Jones Internet Index Fund
|
251.55
|
N/A |
587.31K |
-0.28% |
+16.14% |
+9.00% |
|
|
Spdr S P Regional Banking Etf
|
59.25
|
N/A |
7.10M |
+0.10% |
+16.24% |
-10.01% |
|
|
Proshares Ultra S P 500 2 X Shares
|
89.70
|
N/A |
1.69M |
+0.97% |
+19.49% |
-3.48% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.16
|
N/A |
6,549 |
-0.10% |
-9.76% |
+2.57% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
90.96
|
N/A |
437.06K |
+1.33% |
+9.06% |
-9.03% |
|
|
Proshares Short S P 500 1 X Shares
|
41.73
|
N/A |
3.07M |
-0.48% |
-8.73% |
-2.70% |
|
|
Proshares Ultra Qqq 2 X Shares
|
105.16
|
N/A |
2.51M |
+0.22% |
+27.11% |
+2.15% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
62.13
|
N/A |
14,699 |
+0.47% |
+22.42% |
-14.13% |
|
|
Proshares Short Qqq 1 X Shares
|
35.96
|
N/A |
3.84M |
-0.08% |
-11.78% |
-7.91% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.63
|
N/A |
907.41K |
-0.67% |
-4.35% |
+1.37% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
71.18
|
N/A |
10,776 |
+0.62% |
+8.54% |
+11.81% |
|
|
Wisdomtree Global High Dividend Fund
|
56.27
|
N/A |
8,073 |
+1.35% |
+5.55% |
+3.95% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
82.69
|
N/A |
8,831 |
+1.89% |
+4.82% |
+10.57% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
111.31
|
N/A |
358.73K |
+0.49% |
+9.08% |
+2.31% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
110.55
|
N/A |
9,197 |
+1.11% |
+6.95% |
-0.62% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
31.80
|
N/A |
105.87K |
+0.92% |
+8.42% |
-11.59% |
|
|
Wisdomtree International Equity Fund
|
61.50
|
N/A |
5,986 |
+1.04% |
+7.18% |
+14.34% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
46.88
|
N/A |
1,088 |
+1.31% |
+7.50% |
+16.52% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
79.52
|
N/A |
265.01K |
+1.35% |
+5.60% |
-0.35% |
|
|
Wisdomtree U S High Dividend Fund
|
94.41
|
N/A |
32,041 |
+1.95% |
+3.35% |
-3.14% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
49.87
|
N/A |
198.73K |
+0.79% |
+8.13% |
-5.96% |
|
|
Wisdomtree International Midcap Dividend Fund
|
72.00
|
N/A |
4,305 |
+1.00% |
+8.59% |
+16.32% |
|
|
Wisdomtree International High Dividend Fund
|
44.72
|
N/A |
91,565 |
+0.65% |
+7.50% |
+16.55% |
|
|
Wisdomtree International Largecap Dividend Index
|
58.24
|
N/A |
21,080 |
+1.17% |
+6.88% |
+15.76% |
|
|
Wisdomtree U S Total Dividend Fund
|
77.15
|
N/A |
15,663 |
+1.28% |
+5.79% |
-1.34% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.70
|
N/A |
26,716 |
-0.50% |
+1.03% |
+9.17% |
|
|
Vaneck Gold Miners Etf
|
46.49
|
N/A |
23.41M |
+2.06% |
-8.00% |
+30.92% |
|
|
Ishares U S Medical Devices Etf
|
62.15
|
N/A |
667.40K |
+1.09% |
+9.71% |
+4.38% |
|
|
Ishares U S Insurance Etf
|
135.62
|
N/A |
73,132 |
+1.96% |
+3.89% |
+2.05% |
|
|
Ishares U S Broker Dealers Etf
|
154.94
|
N/A |
85,636 |
+0.45% |
+15.78% |
+4.19% |
|
|
Ishares U S Regional Banks Etf
|
48.41
|
N/A |
207.94K |
+0.27% |
+15.92% |
-11.16% |
|
|
Ishares U S Oil Equipment Services Etf
|
17.09
|
N/A |
408.32K |
-1.10% |
+7.62% |
-18.62% |
|
|
iShares U.S. Home Construction ETF
|
94.05
|
N/A |
1.54M |
+0.85% |
+5.52% |
-20.11% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.93
|
N/A |
94,708 |
-0.14% |
+15.10% |
-8.20% |
|
|
Ishares U S Healthcare Providers Etf
|
46.73
|
N/A |
997.76K |
-0.30% |
-13.69% |
-10.80% |
|
|
Ishares U S Pharmaceuticals Etf
|
63.63
|
N/A |
135.29K |
+2.53% |
+1.08% |
-4.93% |
|
|
iShares U.S. Aerospace & Defense ETF
|
170.67
|
N/A |
563.82K |
+2.12% |
+13.55% |
+13.71% |
|
|
Vanguard Dividend Appreciation Ftf
|
197.68
|
N/A |
1.00M |
+1.22% |
+6.27% |
-0.51% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.04
|
N/A |
169.76K |
-0.46% |
+19.28% |
+4.65% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
131.53
|
N/A |
65,283 |
+0.47% |
+12.95% |
+4.23% |
|
|
First Trust Us Equity Opportunities Etf
|
133.47
|
N/A |
14,738 |
-0.46% |
+20.61% |
+10.43% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.69
|
N/A |
875.43K |
+1.76% |
+4.20% |
-0.64% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
100.77
|
N/A |
6,848 |
+1.32% |
+16.32% |
-11.10% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
48.98
|
N/A |
2,760 |
+0.11% |
+9.98% |
-6.62% |
|
|
Invesco S P 500 Pure Growth Etf
|
43.48
|
N/A |
249.82K |
+0.00% |
+17.07% |
+4.92% |
|
|
Invesco S P 500 Pure Value Etf
|
91.84
|
N/A |
118.59K |
+0.91% |
+6.92% |
-2.26% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
117.69
|
N/A |
3,855 |
-0.15% |
+13.06% |
-5.23% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
47.88
|
N/A |
13,233 |
-0.13% |
+12.60% |
-4.26% |
|
|
Spdr Biotech Etf
|
77.58
|
N/A |
11.07M |
+1.58% |
+1.36% |
-15.52% |
|
|
Spdr Homebuilders Etf
|
99.21
|
N/A |
1.93M |
+0.54% |
+8.90% |
-14.24% |
Top Stock Gainers
More ›
| 1. | VIA Via Renewables Inc | ▲ 350.30% |
| 2. | GCTK Glucotrack Inc | ▲ 117.45% |
| 3. | OPI Office Properties Income Trust | ▲ 78.59% |
Top Stock Losers
More ›
| 1. | TRVI Trevi Therapeutics Inc | ▼ 15.38% |
| 2. | OPEN Opendoor Technologies Inc | ▼ 13.78% |
| 3. | NEXT Nextdecade Corporation | ▼ 10.70% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | MSFT Microsoft Corporation | ▲ 1.77% |
| 3. | AAPL Apple Inc | ▲ 1.76% |