Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 222 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.15 trillion. Notable newcomers include Mastercard Incorporated (MA), Chipotle Mexican Grill (CMG), alongside Transdigm Group Incorporated (TDG). Among these IPOs, Qurate Retail Inc (QRTEB) is the top performer today, up +7.14% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
567.74
|
517.74B |
454.99K |
+0.14% |
+11.06% |
+26.25% |
|
|
Chipotle Mexican Grill
|
57.09
|
77.69B |
1.83M |
-0.34% |
-1.49% |
+6.52% |
|
|
Transdigm Group Incorporated
|
1,311.74
|
72.87B |
49,555 |
+1.03% |
+4.84% |
+9.21% |
|
|
Mizuho Financial Group Inc Adr
|
5.485
|
71.17B |
410.10K |
-2.92% |
+9.26% |
+46.27% |
|
|
Energy Transfer Lp
|
19.91
|
69.75B |
4.64M |
-2.22% |
+2.19% |
+27.51% |
|
|
United Airlines Holdings Inc
|
108.84
|
35.90B |
835.85K |
-0.16% |
+7.68% |
+181.17% |
|
|
Aercap Holdings N V
|
97.02
|
19.31B |
198.09K |
-0.34% |
+1.94% |
+8.31% |
|
|
Leidos Holdings Inc
|
141.47
|
19.04B |
249.19K |
+0.46% |
-3.96% |
-1.20% |
|
|
First Solar Inc
|
167.22
|
17.95B |
622.10K |
-0.23% |
-15.40% |
-19.87% |
|
|
Owens Corning
|
180.49
|
15.78B |
111.86K |
-1.99% |
+6.82% |
+17.05% |
|
|
Evercore Inc
|
277.46
|
10.86B |
187.08K |
-2.77% |
+0.98% |
+23.97% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
186.29
|
9.57B |
12,272 |
-1.69% |
-1.20% |
+23.92% |
|
|
Chart Industries Inc
|
199.01
|
8.66B |
134.57K |
-1.68% |
-0.58% |
+75.93% |
|
|
Exlservice Holdings Inc
|
51.77
|
8.33B |
132.12K |
+0.05% |
+17.44% |
+52.26% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
133.82
|
8.25B |
823.42K |
-0.01% |
-2.08% |
+1.16% |
|
|
Ishares Silver Trust
|
29.38
|
8.14B |
11.36M |
+0.09% |
+7.59% |
+20.86% |
|
|
New Oriental Education Technology Group Inc Adr
|
48.56
|
7.90B |
755.13K |
+1.21% |
-22.98% |
-28.73% |
|
|
Commvault Systems Inc
|
174.42
|
7.54B |
246.11K |
+1.84% |
+14.81% |
+23.76% |
|
|
United States Oil Fund
|
75.60
|
7.26B |
695.07K |
+0.56% |
-2.94% |
+1.59% |
|
|
Kbr Inc
|
54.63
|
7.25B |
245.82K |
+0.44% |
-5.48% |
-13.34% |
|
|
Armstrong World Industries Inc
|
151.06
|
6.69B |
26,480 |
-1.25% |
+7.28% |
+27.57% |
|
|
Banco Macro S A Adr
|
94.98
|
6.23B |
66,470 |
-4.26% |
-18.04% |
+101.04% |
|
|
Home Bancshares Inc
|
30.41
|
6.20B |
95,365 |
-2.61% |
+8.83% |
+18.14% |
|
|
Herc Holdings Inc
|
206.10
|
5.95B |
15,832 |
-1.06% |
+11.81% |
+60.60% |
|
|
Ternium S A Adr
|
30.04
|
5.94B |
28,806 |
-0.76% |
+2.07% |
-9.72% |
|
|
Crocs Inc
|
94.58
|
5.57B |
411.46K |
-0.78% |
-14.66% |
-24.89% |
|
|
Celsius Holdings Inc
|
22.27
|
5.16B |
3.20M |
+1.59% |
-23.60% |
-43.38% |
|
|
Portland General Electric Co
|
40.95
|
4.36B |
121.45K |
-0.82% |
-3.67% |
-11.83% |
|
|
Primoris Services Corp
|
78.69
|
4.28B |
74,176 |
-1.13% |
+0.88% |
+56.32% |
|
|
Spirit Aerosystems Holdings Inc
|
34.84
|
4.08B |
73,535 |
+0.11% |
+3.72% |
+4.97% |
|
|
Travel Leisure Co
|
56.20
|
3.93B |
92,807 |
-2.29% |
+10.60% |
+36.26% |
|
|
Western Union Company
|
10.84
|
3.79B |
2.07M |
-3.35% |
+3.88% |
-5.54% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
78.12
|
3.78B |
6,695 |
-0.08% |
+6.06% |
+24.23% |
|
|
Mueller Water Products Inc
|
27.28
|
3.41B |
402.07K |
-2.15% |
+23.80% |
+34.63% |
|
|
H E Equipment Services Inc
|
87.89
|
3.23B |
181.08K |
-0.38% |
+85.72% |
+96.96% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
176.94
|
3.19B |
6,464 |
-1.72% |
+4.18% |
+9.99% |
|
|
Ipg Photonics Corp
|
69.02
|
3.06B |
40,894 |
-2.74% |
-7.92% |
+4.35% |
|
|
Globalstar Inc.
|
1.515
|
3.03B |
8.91M |
-5.31% |
-29.21% |
+38.99% |
|
|
Douglas Emmett Inc
|
17.35
|
2.98B |
461.87K |
-2.56% |
-0.49% |
+14.73% |
|
|
Uranium Energy Corp
|
6.955
|
2.87B |
2.03M |
+2.72% |
-4.58% |
+59.25% |
|
|
Hanesbrands Inc
|
7.70
|
2.81B |
933.04K |
-3.51% |
-7.78% |
+48.08% |
|
|
Catalyst Pharmaceuticals Inc
|
22.99
|
2.75B |
122.10K |
-0.25% |
+17.78% |
+41.73% |
|
|
Wns Holdings Limited
|
59.98
|
2.60B |
227.50K |
+0.10% |
+30.96% |
+9.28% |
|
|
Invesco Db Commodity Index Tracking Fund
|
22.08
|
2.53B |
159.07K |
+0.27% |
+2.36% |
+1.14% |
|
|
Icf International Inc
|
116.21
|
2.49B |
50,537 |
+0.31% |
-0.08% |
-25.32% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.45
|
2.44B |
62,318 |
-0.13% |
+2.79% |
+16.41% |
|
|
Mesoblast Ltd Adr
|
19.25
|
2.38B |
166.01K |
+3.91% |
+8.49% |
+230.27% |
|
|
Melco Resorts Entertainment Ltd Adr
|
5.445
|
2.33B |
1.64M |
+2.34% |
-2.58% |
-0.09% |
|
|
Lemaitre Vascular Inc
|
100.27
|
2.24B |
49,637 |
+0.45% |
+8.12% |
+24.88% |
|
|
Baytex Energy Corp
|
2.435
|
2.18B |
11.07M |
+3.17% |
-9.49% |
-24.39% |
|
|
Star Bulk Carriers Corp
|
15.46
|
1.82B |
320.92K |
+0.26% |
+4.25% |
-26.50% |
|
|
Allegiant Travel
|
89.69
|
1.63B |
84,513 |
+0.80% |
-9.20% |
+130.00% |
|
|
Alphatec Holdings Inc
|
11.16
|
1.62B |
148.55K |
-2.10% |
+19.57% |
+83.28% |
|
|
Compass Diversified Holdings
|
20.56
|
1.58B |
44,167 |
-1.81% |
-6.16% |
+1.23% |
|
|
Danaos Corporation
|
79.73
|
1.54B |
15,640 |
+0.00% |
-1.09% |
-1.36% |
|
|
Calumet Inc
|
16.29
|
1.42B |
128.97K |
-1.24% |
-23.49% |
+44.80% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
79.35
|
1.37B |
23,456 |
+0.14% |
-4.24% |
-6.31% |
|
|
Himax Technologies Adr
|
9.655
|
1.29B |
1.73M |
-2.44% |
+18.87% |
+65.33% |
|
|
Delek Us Holdings Inc
|
19.14
|
1.22B |
212.43K |
+1.29% |
+4.60% |
-4.64% |
|
|
Xpel Inc
|
41.55
|
1.19B |
46,682 |
-3.51% |
+6.08% |
+30.71% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
22.48
|
1.18B |
54,956 |
+0.22% |
+1.99% |
+7.91% |
|
|
Kaiser Aluminum Corp
|
70.73
|
1.15B |
33,061 |
-0.98% |
+1.11% |
+6.66% |
|
|
Gyre Therapeutics Inc
|
12.35
|
1.09B |
13,211 |
-3.65% |
+22.97% |
+24.09% |
|
|
Sally Beauty Holdings Inc
|
9.83
|
1.07B |
659.39K |
-5.95% |
-9.26% |
+4.37% |
|
|
Liquidity Services Inc
|
33.35
|
1.03B |
112.04K |
+0.58% |
-1.96% |
+65.90% |
|
|
Blackrock Credit Allocation Income Trust
|
10.89
|
1.02B |
55,119 |
-0.18% |
+3.91% |
+1.02% |
|
|
Ishares Global Consumer Staples Etf
|
61.78
|
933.52M |
20,536 |
-0.55% |
+3.73% |
+0.02% |
|
|
Qurate Retail Inc
|
2.15
|
853.44M |
769 |
+7.14% |
-6.25% |
-33.34% |
|
|
Spdr Metals Mining Etf
|
61.05
|
829.86M |
393.02K |
+0.71% |
+5.17% |
+9.00% |
|
|
Global Ship Lease Inc
|
21.52
|
766.93M |
41,920 |
-0.18% |
-3.49% |
-19.46% |
|
|
Anavex Life Sciences Corporation
|
8.62
|
735.53M |
160.84K |
-0.72% |
-35.90% |
+41.90% |
|
|
Spdr Retail Etf
|
78.50
|
718.87M |
2.27M |
-2.02% |
-1.26% |
+9.68% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
37.48
|
694.04M |
5,509 |
-0.61% |
+2.79% |
+1.65% |
|
|
Canadian Solar Inc
|
10.14
|
680.94M |
334.14K |
-1.26% |
-23.55% |
-24.40% |
|
|
Byrna Technologies Inc
|
29.01
|
618.17M |
644.95K |
+5.89% |
+7.69% |
+222.48% |
|
|
Koppers Holdings Inc
|
29.31
|
615.47M |
10,423 |
-1.34% |
-4.89% |
-16.96% |
|
|
Spdr Semiconductors Etf
|
242.50
|
603.35M |
16,304 |
-1.59% |
-6.70% |
+20.64% |
|
|
Green Plains Inc
|
6.95
|
576.69M |
1.82M |
-16.04% |
-31.02% |
-51.80% |
|
|
Emergent Biosolutions Inc
|
10.20
|
566.77M |
228.93K |
-2.65% |
-0.94% |
+78.02% |
|
|
Digital Turbine Inc
|
4.8149
|
517.59M |
14.84M |
-4.05% |
+135.87% |
+168.99% |
|
|
North American Construction Group Ltd
|
18.91
|
502.20M |
4,143 |
+0.91% |
-14.25% |
+8.07% |
|
|
Willdan Group Inc
|
34.55
|
501.29M |
33,050 |
-3.51% |
-6.84% |
-4.55% |
|
|
Perion Network Ltd
|
9.425
|
468.11M |
46,866 |
-1.04% |
+7.24% |
+16.61% |
|
|
Allot Ltd
|
9.29
|
363.82M |
302.28K |
+0.54% |
+33.76% |
+226.67% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.70
|
348.61M |
15,340 |
+0.28% |
+0.04% |
+5.70% |
|
|
Ur-Energy Inc.
|
1.02
|
342.16M |
875.81K |
+0.50% |
-10.96% |
+3.38% |
|
|
Northeast Community Bancorp Inc
|
24.52
|
322.44M |
8,225 |
-2.21% |
+4.07% |
+19.67% |
|
|
Americas Gold and Silver Corporation
|
0.5635
|
315.39M |
531.60K |
+4.11% |
+36.99% |
+169.59% |
|
|
Ehealth Inc
|
9.675
|
287.45M |
25,581 |
-2.13% |
-5.20% |
+152.22% |
|
|
Primis Financial Corp
|
10.91
|
275.66M |
16,035 |
-1.74% |
-1.91% |
-2.00% |
|
|
Vanda Pharmaceuticals Inc
|
4.75
|
273.47M |
366.52K |
+1.28% |
-2.06% |
-8.65% |
|
|
Abrdn Global Dynamic Dividend Fund
|
10.20
|
253.38M |
16,335 |
+0.10% |
+3.13% |
+6.25% |
|
|
Spdr Pharmaceuticals Etf
|
44.92
|
229.97M |
5,655 |
-0.74% |
+4.89% |
+8.36% |
|
|
Euroseas Ltd
|
33.15
|
228.71M |
8,101 |
+0.83% |
-8.54% |
-18.11% |
|
|
Nexpoint Diversified Real Estate Trust
|
5.31
|
225.98M |
37,491 |
-1.48% |
-7.97% |
-4.50% |
|
|
Clough Global Opportunities Fund
|
5.2899
|
225.81M |
50,885 |
+0.19% |
+1.73% |
+4.13% |
|
|
Morgan Stanley China A Share Fund Inc
|
12.60
|
217.91M |
14,647 |
+0.20% |
+2.27% |
+11.90% |
|
|
Western Copper and Gold Corporation
|
1.11
|
216.07M |
153.24K |
+2.29% |
+1.83% |
+6.19% |
|
|
Seven Hills Realty Trust
|
13.03
|
197.76M |
5,310 |
-1.17% |
+4.00% |
+2.94% |
|
|
InfuSystem Holdings Inc
|
7.84
|
171.43M |
16,253 |
-2.98% |
-3.34% |
+34.66% |
|
|
Portman Ridge Finance Corp
|
17.00
|
156.83M |
5,316 |
-0.29% |
+4.81% |
-11.09% |
|
|
Qurate Retail Inc
|
0.3646
|
145.52M |
291.57K |
-0.55% |
-9.37% |
-41.38% |
|
|
Acres Commercial Realty Corp
|
18.35
|
142.36M |
10,630 |
+0.00% |
+6.67% |
+17.65% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.99
|
134.73M |
9,363 |
-0.10% |
+1.83% |
-5.35% |
|
|
Ocean Power Technologies, Inc.
|
0.8932
|
124.07M |
4.70M |
+5.07% |
-36.69% |
+331.46% |
|
|
Synchronoss Technologies Inc
|
9.9195
|
107.63M |
19,179 |
-1.06% |
+10.39% |
+0.77% |
|
|
Aemetis Inc
|
2.04
|
104.35M |
277.21K |
+0.25% |
-29.48% |
-18.85% |
|
|
Magyar Bancorp Inc
|
14.57
|
95.74M |
2,047 |
-2.02% |
+2.43% |
+16.68% |
|
|
Medicinova Inc
|
1.909
|
94.08M |
9,846 |
-1.42% |
-9.95% |
+67.35% |
|
|
Kandi Technologies Group Inc
|
1.07
|
93.39M |
20,053 |
-1.38% |
-3.60% |
-37.79% |
|
|
Lake Shore Bancorp
|
15.53
|
89.47M |
409 |
-0.45% |
+15.81% |
+23.25% |
|
|
Cytosorbents Corp
|
1.03
|
63.98M |
21,880 |
-2.86% |
+0.99% |
-6.42% |
|
|
Summit State Bank
|
7.30
|
49.67M |
1,835 |
-2.75% |
-3.82% |
-21.93% |
|
|
Lexaria Bioscience Corp
|
1.855
|
33.17M |
27,977 |
-2.65% |
-17.86% |
-48.75% |
|
|
Gold Resource Corp
|
0.2987
|
28.89M |
735.79K |
-1.30% |
+32.66% |
-15.58% |
|
|
Creative Realities Inc
|
2.66
|
27.37M |
3,557 |
+0.32% |
-10.29% |
-40.80% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
107.26
|
24.57M |
4,508 |
+1.22% |
+8.25% |
+19.17% |
|
|
IGC Pharma Inc
|
0.3103
|
20.26M |
107.05K |
+1.62% |
-10.67% |
-20.16% |
|
|
Planet Green Holdings Corp
|
2.345
|
18.21M |
16,131 |
-6.00% |
-8.91% |
+50.64% |
|
|
Baijiayun Group Ltd
|
0.6901
|
17.55M |
748.49K |
+1.46% |
-74.50% |
-91.43% |
|
|
Dolphin Entertainment Inc
|
0.9798
|
10.94M |
10,356 |
-0.02% |
-21.62% |
-39.04% |
|
|
Bio Path Holdings Inc
|
0.81
|
4.50M |
18,695 |
+3.83% |
-24.30% |
-44.14% |
|
|
Netcapital Inc
|
2.17
|
4.11M |
8,972 |
-1.74% |
+1.45% |
-27.68% |
|
|
Palisade Bio Inc
|
1.28
|
3.86M |
27,918 |
-1.92% |
-44.08% |
-64.78% |
|
|
Taoping Inc
|
0.266
|
3.61M |
75,372 |
-1.78% |
-35.21% |
-54.84% |
|
|
Invesco Buyback Achievers Etf
|
119.14
|
N/A |
2,429 |
-0.20% |
+3.68% |
+14.84% |
|
|
Spdr Dow Jones International Real Estate Etf
|
23.92
|
N/A |
4,787 |
-0.95% |
+4.22% |
-5.00% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.60
|
N/A |
576 |
-0.43% |
+3.96% |
+8.82% |
|
|
Invesco S P Spin Off Etf
|
88.01
|
N/A |
1,251 |
-0.50% |
+2.94% |
+27.20% |
|
|
Invesco S P Midcap Quality Etf
|
101.08
|
N/A |
80,536 |
-0.59% |
+2.13% |
+7.08% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
106.00
|
N/A |
8,658 |
-0.59% |
+3.66% |
+13.60% |
|
|
Invesco Financial Preferred Etf
|
14.66
|
N/A |
33,634 |
-0.34% |
-0.27% |
-1.54% |
|
|
Ishares Msci Kld 400 Social Index Fund
|
111.45
|
N/A |
48,519 |
-0.52% |
+0.54% |
+13.92% |
|
|
Vanguard High Dividend Yield Indx Etf
|
132.59
|
N/A |
284.48K |
-0.50% |
+3.80% |
+12.19% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
76.01
|
N/A |
6,916 |
-0.45% |
+4.91% |
+21.28% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
51.80
|
N/A |
17,789 |
-0.52% |
+2.35% |
+13.03% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
54.68
|
N/A |
1,567 |
-0.58% |
+3.31% |
+20.99% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
39.02
|
N/A |
42,124 |
-0.23% |
+2.25% |
+16.17% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
79.66
|
N/A |
12,971 |
+0.15% |
+0.66% |
+3.99% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
29.04
|
N/A |
14,355 |
-0.19% |
-1.54% |
-7.15% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
30.83
|
N/A |
11,742 |
-0.18% |
+2.89% |
+1.73% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
67.41
|
N/A |
3,314 |
-0.07% |
+2.63% |
+8.29% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
33.26
|
N/A |
8,179 |
-0.92% |
+2.18% |
-1.48% |
|
|
Invesco Msci Sustainable Future Etf
|
40.81
|
N/A |
8,606 |
-0.70% |
-1.73% |
+1.76% |
|
|
Invesco Global Listed Private Equity Etf
|
70.72
|
N/A |
7,475 |
-0.87% |
+5.17% |
+18.05% |
|
|
Vaneck Steel Etf
|
62.11
|
N/A |
4,359 |
-0.65% |
+6.10% |
-2.94% |
|
|
Vaneck Environmental Services Etf
|
35.68
|
N/A |
3,903 |
-0.36% |
+3.63% |
+4.59% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
91.22
|
N/A |
1,048 |
+0.06% |
+4.15% |
+7.52% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
74.67
|
N/A |
9,024 |
-1.11% |
-0.25% |
+38.93% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
159.81
|
N/A |
22,314 |
-0.26% |
+2.40% |
+21.57% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
112.58
|
N/A |
326 |
+0.26% |
+7.74% |
+15.98% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
61.38
|
N/A |
2,187 |
+0.40% |
+8.23% |
+23.60% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
43.81
|
N/A |
4,773 |
+0.41% |
+6.08% |
+4.11% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
45.48
|
N/A |
242 |
+0.98% |
-0.68% |
+3.18% |
|
|
Ishares Global Industrials Etf
|
147.06
|
N/A |
13,958 |
-0.31% |
+3.46% |
+10.64% |
|
|
Ishares Global Materials Etf
|
82.85
|
N/A |
1,059 |
-0.39% |
+6.34% |
+0.11% |
|
|
Invesco Zacks Multi Asset Income Etf
|
26.06
|
N/A |
1,327 |
-0.24% |
+2.52% |
+5.37% |
|
|
Ishares Global Utilities Etf
|
66.10
|
N/A |
682 |
-0.17% |
+2.11% |
+3.35% |
|
|
Ishares Global Consumer Discretionary Etf
|
192.50
|
N/A |
2,544 |
-0.04% |
+4.31% |
+27.52% |
|
|
Invesco Ftse Rafi Us 1500 Small Mid Etf
|
42.75
|
N/A |
19,875 |
-1.45% |
+2.40% |
+12.81% |
|
|
Vanguard Mid Cap Value Etf
|
164.84
|
N/A |
63,299 |
-0.47% |
+1.92% |
+7.91% |
|
|
Vanguard Mid Cap Growth Etf
|
275.42
|
N/A |
142.50K |
+0.40% |
+6.74% |
+25.65% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
31.05
|
N/A |
3.53M |
+1.79% |
-3.53% |
-32.89% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
9.0496
|
N/A |
41 |
+0.11% |
-6.23% |
-23.50% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.77
|
N/A |
5.63M |
+1.44% |
-3.86% |
-26.56% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
24.91
|
N/A |
505.78K |
+1.30% |
-7.91% |
-24.09% |
|
|
First Trust Capital Strength Etf
|
89.76
|
N/A |
46,319 |
-0.45% |
+3.08% |
+5.75% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
119.33
|
N/A |
10,825 |
-0.21% |
-0.51% |
-2.18% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
68.34
|
N/A |
26,124 |
-0.01% |
+0.35% |
-3.91% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
97.60
|
N/A |
10,691 |
-0.47% |
-0.03% |
-5.34% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
62.05
|
N/A |
15,349 |
-0.36% |
+0.48% |
-3.92% |
|
|
First Trust Dow Jones Internet Index Fund
|
263.60
|
N/A |
46,515 |
+0.08% |
+7.33% |
+43.37% |
|
|
Spdr S P Regional Banking Etf
|
64.00
|
N/A |
4.69M |
-2.21% |
+6.55% |
+22.84% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
103.35
|
N/A |
78,992 |
-1.34% |
+8.60% |
+27.79% |
|
|
Proshares Short Qqq 1 X Shares
|
36.61
|
N/A |
1.92M |
+0.99% |
-1.45% |
-18.25% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
71.76
|
N/A |
4,536 |
-2.38% |
+4.05% |
+20.38% |
|
|
Proshares Short Midcap 400 1 X Shares
|
18.56
|
N/A |
1,054 |
+1.09% |
-1.95% |
-11.45% |
|
|
Proshares Short Dow 30 1 X Shares
|
25.58
|
N/A |
654.52K |
+0.75% |
-3.72% |
-12.78% |
|
|
Proshares Ultra Qqq 2 X Shares
|
112.99
|
N/A |
1.11M |
-1.33% |
+3.48% |
+40.06% |
|
|
Proshares Short S P 500 1 X Shares
|
41.52
|
N/A |
1.70M |
+0.73% |
-1.71% |
-13.97% |
|
|
Proshares Ultra S P 500 2 X Shares
|
96.82
|
N/A |
865.44K |
-1.37% |
+3.95% |
+30.56% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
65.08
|
N/A |
8,344 |
-0.61% |
+3.13% |
+3.21% |
|
|
Wisdomtree International High Dividend Fund
|
39.62
|
N/A |
11,162 |
-0.09% |
+4.26% |
+4.42% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
58.27
|
N/A |
1,639 |
-0.55% |
+3.75% |
-1.57% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
108.51
|
N/A |
81,443 |
-0.88% |
-1.98% |
+13.76% |
|
|
Wisdomtree International Equity Fund
|
55.45
|
N/A |
5,072 |
-0.53% |
+4.56% |
+5.68% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
77.25
|
N/A |
7,281 |
-0.15% |
+3.86% |
+7.78% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
34.11
|
N/A |
28,710 |
-1.53% |
+0.95% |
+7.29% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
110.61
|
N/A |
1,231 |
-0.10% |
+4.13% |
+7.60% |
|
|
Wisdomtree International Largecap Dividend Index
|
52.49
|
N/A |
8,637 |
-0.03% |
+5.22% |
+6.29% |
|
|
Wisdomtree International Midcap Dividend Fund
|
63.73
|
N/A |
444 |
-0.18% |
+4.76% |
+6.29% |
|
|
Wisdomtree U S Total Dividend Fund
|
78.50
|
N/A |
3,811 |
-0.42% |
+3.40% |
+11.69% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
80.61
|
N/A |
23,705 |
-0.37% |
+3.56% |
+11.77% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
41.48
|
N/A |
141 |
-0.51% |
+4.31% |
+3.83% |
|
|
Wisdomtree Global High Dividend Fund
|
54.24
|
N/A |
1,079 |
-0.34% |
+3.75% |
+6.42% |
|
|
Wisdomtree U S High Dividend Fund
|
96.07
|
N/A |
17,139 |
-0.40% |
+3.16% |
+9.85% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
51.56
|
N/A |
42,935 |
-0.98% |
+1.62% |
+10.01% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
34.30
|
N/A |
11,625 |
+0.25% |
+6.33% |
+14.74% |
|
|
Vaneck Gold Miners Etf
|
41.32
|
N/A |
5.29M |
+0.46% |
+17.89% |
+19.04% |
|
|
Ishares U S Oil Equipment Services Etf
|
20.63
|
N/A |
30,348 |
-0.34% |
-0.43% |
-0.48% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
93.09
|
N/A |
12,358 |
+0.11% |
+0.40% |
+0.75% |
|
|
Ishares U S Healthcare Providers Etf
|
51.82
|
N/A |
23,114 |
+0.28% |
+5.23% |
-4.84% |
|
|
iShares U.S. Home Construction ETF
|
102.95
|
N/A |
1.35M |
-2.81% |
+1.40% |
-6.02% |
|
|
iShares U.S. Aerospace & Defense ETF
|
156.83
|
N/A |
149.51K |
-0.18% |
+8.22% |
+14.82% |
|
|
Ishares U S Pharmaceuticals Etf
|
70.34
|
N/A |
26,513 |
+0.07% |
+6.86% |
+6.02% |
|
|
Ishares U S Regional Banks Etf
|
52.69
|
N/A |
15,830 |
-1.62% |
+3.89% |
+20.25% |
|
|
Ishares U S Broker Dealers Etf
|
157.71
|
N/A |
47,593 |
-0.11% |
+9.30% |
+34.16% |
|
|
Ishares U S Medical Devices Etf
|
63.94
|
N/A |
267.53K |
+0.03% |
+7.65% |
+17.20% |
|
|
Ishares U S Insurance Etf
|
129.38
|
N/A |
9,187 |
-0.28% |
+3.19% |
+11.68% |
|
|
Vanguard Dividend Appreciation Ftf
|
202.34
|
N/A |
228.73K |
-0.58% |
+3.66% |
+11.10% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
132.37
|
N/A |
20,315 |
-0.36% |
+4.60% |
+15.66% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
201.13
|
N/A |
34,671 |
-0.85% |
+4.10% |
+17.67% |
|
|
First Trust Us Equity Opportunities Etf
|
136.71
|
N/A |
11,395 |
+0.65% |
+12.10% |
+48.07% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.75
|
N/A |
90,615 |
-0.40% |
+3.58% |
+6.30% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
109.39
|
N/A |
932 |
-1.53% |
-1.82% |
+8.12% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
124.04
|
N/A |
6,916 |
-0.90% |
+1.70% |
+13.91% |
|
|
Invesco S P 500 Pure Growth Etf
|
44.68
|
N/A |
112.50K |
+0.40% |
+7.02% |
+31.64% |
|
|
Invesco S P 500 Pure Value Etf
|
90.96
|
N/A |
28,913 |
-0.45% |
+0.54% |
+10.75% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
52.18
|
N/A |
971 |
-0.37% |
+4.43% |
+9.57% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
50.40
|
N/A |
3,542 |
-0.38% |
+3.04% |
+11.05% |
|
|
Spdr Biotech Etf
|
91.65
|
N/A |
3.99M |
-1.92% |
-1.39% |
-0.84% |
|
|
Spdr Homebuilders Etf
|
105.08
|
N/A |
693.94K |
-2.45% |
+1.61% |
-0.69% |
Top Stock Gainers
More ›
| 1. | GSIW Garden Stage Ltd | ▲ 87.78% |
| 2. | MGOL Mgo Global Inc | ▲ 71.57% |
| 3. | CDT Conduit Pharmaceuticals Inc | ▲ 64.52% |
Top Stock Losers
More ›
| 1. | BILL Bill Holdings Inc | ▼ 30.20% |
| 2. | NWL Newell Brands Inc | ▼ 27.14% |
| 3. | ELF E L F Beauty Inc | ▼ 17.46% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 1.26% |
| 2. | NVDA Nvidia Corp | ▲ 0.39% |
| 3. | MSFT Microsoft Corporation | ▼ 0.95% |