Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 227 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.05 trillion. Notable newcomers include Mastercard Incorporated (MA), Chipotle Mexican Grill (CMG), alongside Transdigm Group Incorporated (TDG). Among these IPOs, IGC Pharma Inc (IGC) is the top performer today, up +20.56% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
493.80
|
456.19B |
2.51M |
+0.03% |
+2.16% |
+2.54% |
|
|
Chipotle Mexican Grill
|
57.62
|
79.23B |
10.15M |
+0.49% |
+2.75% |
-0.89% |
|
|
Transdigm Group Incorporated
|
1,427.13
|
79.15B |
222.84K |
+1.73% |
+3.93% |
+15.88% |
|
|
Energy Transfer Lp
|
16.05
|
53.94B |
8.29M |
-0.12% |
-0.31% |
+2.03% |
|
|
Mizuho Financial Group Inc Adr
|
4.18
|
52.54B |
12.02M |
+4.24% |
+0.48% |
+5.03% |
|
|
First Solar Inc
|
249.44
|
26.73B |
1.65M |
-2.47% |
+9.71% |
+47.77% |
|
|
Leidos Holdings Inc
|
163.00
|
21.88B |
1.05M |
+2.05% |
+2.83% |
+24.34% |
|
|
United Airlines Holdings Inc
|
57.06
|
18.80B |
5.11M |
-1.60% |
+29.56% |
+19.17% |
|
|
Aercap Holdings N V
|
94.72
|
18.61B |
1.62M |
-0.22% |
-2.77% |
+8.99% |
|
|
Owens Corning
|
176.52
|
15.28B |
736.16K |
+1.27% |
+4.62% |
+5.83% |
|
|
New Oriental Education Technology Group Inc Adr
|
75.84
|
12.40B |
4.23M |
+3.23% |
+23.36% |
-12.65% |
|
|
Evercore Inc
|
253.34
|
9.84B |
410.52K |
-0.31% |
+3.09% |
+31.54% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
174.02
|
8.70B |
232.92K |
-2.07% |
-2.06% |
+6.65% |
|
|
Kbr Inc
|
65.13
|
8.67B |
1.06M |
+1.48% |
-6.10% |
+2.31% |
|
|
Crocs Inc
|
144.81
|
8.59B |
823.90K |
+0.35% |
-0.93% |
+0.70% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
131.52
|
8.25B |
2.48M |
+0.29% |
-5.75% |
-15.11% |
|
|
Ishares Silver Trust
|
28.41
|
8.14B |
16.57M |
-1.56% |
+7.82% |
+24.88% |
|
|
Celsius Holdings Inc
|
31.36
|
7.40B |
8.23M |
-3.60% |
-17.54% |
-62.18% |
|
|
Ternium S A Adr
|
36.91
|
7.28B |
167.52K |
-0.40% |
+9.62% |
-11.32% |
|
|
United States Oil Fund
|
69.92
|
7.26B |
2.32M |
-0.50% |
-5.95% |
-11.19% |
|
|
Commvault Systems Inc
|
153.85
|
6.70B |
264.50K |
+1.34% |
-1.00% |
+51.68% |
|
|
Exlservice Holdings Inc
|
38.15
|
5.89B |
921.50K |
+0.61% |
+4.41% |
+19.97% |
|
|
Armstrong World Industries Inc
|
131.43
|
5.74B |
176.27K |
+0.29% |
+3.68% |
+5.80% |
|
|
Home Bancshares Inc
|
27.09
|
5.38B |
846.07K |
+0.97% |
-2.69% |
+10.26% |
|
|
Chart Industries Inc
|
124.14
|
5.31B |
718.14K |
-1.24% |
+1.42% |
-24.64% |
|
|
Portland General Electric Co
|
47.90
|
4.91B |
820.67K |
-0.40% |
-0.44% |
+14.05% |
|
|
Herc Holdings Inc
|
159.43
|
4.53B |
178.09K |
-0.06% |
+8.92% |
-5.27% |
|
|
Banco Macro S A Adr
|
63.50
|
4.08B |
253.52K |
-4.43% |
+8.05% |
+31.80% |
|
|
Western Union Company
|
11.93
|
4.03B |
4.23M |
-1.89% |
-2.21% |
-14.66% |
|
|
Spirit Aerosystems Holdings Inc
|
32.51
|
3.80B |
1.54M |
-1.81% |
-7.67% |
-9.87% |
|
|
Melco Resorts Entertainment Ltd Adr
|
7.79
|
3.40B |
5.24M |
+1.17% |
+53.65% |
+8.04% |
|
|
Mueller Water Products Inc
|
21.70
|
3.31B |
968.68K |
+2.02% |
+1.07% |
+34.87% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
67.82
|
3.28B |
156.40K |
-0.96% |
+5.85% |
-14.25% |
|
|
Ipg Photonics Corp
|
74.32
|
3.28B |
203.80K |
-0.76% |
+8.70% |
-18.05% |
|
|
Travel Leisure Co
|
46.08
|
3.23B |
935.91K |
-1.09% |
+4.11% |
-5.88% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
171.93
|
3.19B |
37,693 |
+0.55% |
+0.79% |
+11.81% |
|
|
Icf International Inc
|
166.79
|
3.13B |
75,845 |
+0.65% |
+0.62% |
+10.73% |
|
|
Primoris Services Corp
|
58.08
|
3.12B |
225.59K |
+0.09% |
+2.91% |
+36.43% |
|
|
Douglas Emmett Inc
|
17.57
|
2.96B |
1.37M |
+0.23% |
+9.81% |
+26.68% |
|
|
Baytex Energy Corp
|
2.97
|
2.81B |
12.61M |
+1.02% |
-16.57% |
-18.18% |
|
|
Star Bulk Carriers Corp
|
23.69
|
2.72B |
1.45M |
+0.64% |
+10.86% |
-0.75% |
|
|
Hanesbrands Inc
|
7.35
|
2.60B |
5.01M |
+0.96% |
+15.75% |
+26.72% |
|
|
Invesco Db Commodity Index Tracking Fund
|
22.27
|
2.53B |
1.04M |
-0.22% |
+0.72% |
-3.05% |
|
|
Globalstar Inc.
|
1.24
|
2.34B |
3.79M |
+0.81% |
-0.80% |
-15.65% |
|
|
Catalyst Pharmaceuticals Inc
|
19.88
|
2.33B |
966.15K |
+1.64% |
-1.83% |
+24.72% |
|
|
Wns Holdings Limited
|
52.71
|
2.32B |
623.87K |
+1.31% |
-10.96% |
+4.31% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
14.65
|
2.31B |
461.58K |
+1.10% |
+2.95% |
+9.66% |
|
|
Uranium Energy Corp
|
6.21
|
2.29B |
7.45M |
-2.51% |
+18.74% |
-8.00% |
|
|
Lemaitre Vascular Inc
|
92.89
|
2.05B |
133.90K |
+1.29% |
+2.88% |
+39.98% |
|
|
Qurate Retail Inc
|
4.28
|
1.78B |
4,006 |
+1.90% |
+8.08% |
-5.52% |
|
|
H E Equipment Services Inc
|
48.68
|
1.77B |
243.20K |
+1.29% |
+1.10% |
-24.15% |
|
|
Danaos Corporation
|
86.74
|
1.69B |
91,507 |
+0.88% |
+5.73% |
+20.14% |
|
|
Compass Diversified Holdings
|
22.13
|
1.68B |
139.62K |
+0.18% |
-0.09% |
-8.06% |
|
|
Calumet Inc
|
17.82
|
1.52B |
261.17K |
+1.71% |
-1.33% |
+19.92% |
|
|
Himax Technologies Adr
|
5.50
|
1.45B |
589.86K |
-1.43% |
-6.94% |
+2.80% |
|
|
Sally Beauty Holdings Inc
|
13.57
|
1.40B |
1.19M |
+1.12% |
+3.98% |
+9.26% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
80.77
|
1.37B |
46,425 |
+0.34% |
-6.79% |
-13.23% |
|
|
Delek Us Holdings Inc
|
18.75
|
1.21B |
1.14M |
-0.74% |
-8.18% |
-39.00% |
|
|
Xpel Inc
|
43.37
|
1.19B |
210.57K |
-0.39% |
+0.18% |
-19.71% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
21.00
|
1.18B |
240.30K |
-0.28% |
-0.19% |
-4.81% |
|
|
Gyre Therapeutics Inc
|
12.54
|
1.17B |
20,960 |
-1.72% |
-8.93% |
-28.26% |
|
|
Kaiser Aluminum Corp
|
72.52
|
1.16B |
89,141 |
-0.90% |
-2.72% |
-18.85% |
|
|
Canadian Solar Inc
|
16.76
|
1.12B |
2.13M |
+3.65% |
+32.70% |
-15.18% |
|
|
Blackrock Credit Allocation Income Trust
|
11.28
|
1.05B |
308.36K |
+0.80% |
+2.45% |
+5.52% |
|
|
Allegiant Travel
|
55.06
|
1.01B |
536.35K |
+4.08% |
+30.85% |
-26.79% |
|
|
Global Ship Lease Inc
|
26.65
|
939.68M |
334.47K |
+1.83% |
+6.26% |
+31.28% |
|
|
Ishares Global Consumer Staples Etf
|
65.75
|
933.52M |
24,205 |
-0.20% |
+1.14% |
+7.73% |
|
|
Mesoblast Ltd Adr
|
8.17
|
923.13M |
440.21K |
+7.50% |
+21.22% |
+63.07% |
|
|
Green Plains Inc
|
13.54
|
875.43M |
1.01M |
-0.07% |
-4.45% |
-41.44% |
|
|
Spdr Metals Mining Etf
|
63.72
|
829.86M |
1.23M |
-0.75% |
+6.48% |
+5.71% |
|
|
Alphatec Holdings Inc
|
5.56
|
773.23M |
1.53M |
+0.00% |
-19.42% |
-59.68% |
|
|
Koppers Holdings Inc
|
36.53
|
763.73M |
124.55K |
-1.30% |
-7.71% |
-33.79% |
|
|
Spdr Retail Etf
|
77.69
|
718.87M |
2.89M |
-0.21% |
+1.80% |
-1.65% |
|
|
Liquidity Services Inc
|
22.80
|
695.22M |
101.58K |
+1.65% |
+4.73% |
+22.58% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
39.40
|
694.04M |
51,231 |
-1.14% |
-1.34% |
+1.30% |
|
|
Spdr Semiconductors Etf
|
240.25
|
603.35M |
31,528 |
-0.99% |
+0.02% |
+3.51% |
|
|
North American Construction Group Ltd
|
18.70
|
499.84M |
34,594 |
-0.43% |
-5.27% |
-16.07% |
|
|
Anavex Life Sciences Corporation
|
5.68
|
481.64M |
502.89K |
+0.00% |
-5.65% |
+11.59% |
|
|
Emergent Biosolutions Inc
|
8.35
|
432.32M |
2.09M |
+11.48% |
+0.48% |
+230.04% |
|
|
Ur-Energy Inc.
|
1.19
|
412.99M |
15.03M |
+1.71% |
+1.71% |
-25.63% |
|
|
Byrna Technologies Inc
|
16.97
|
385.39M |
856.50K |
-3.74% |
+46.42% |
+21.82% |
|
|
Willdan Group Inc
|
40.95
|
384.94M |
240.60K |
+0.17% |
+7.45% |
+41.26% |
|
|
Perion Network Ltd
|
7.88
|
371.36M |
246.01K |
-1.13% |
-7.84% |
-64.95% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
13.00
|
358.24M |
60,414 |
+0.23% |
+2.12% |
+11.21% |
|
|
Euroseas Ltd
|
48.85
|
346.61M |
36,244 |
-1.15% |
+7.98% |
+36.26% |
|
|
Northeast Community Bancorp Inc
|
26.45
|
336.15M |
292.92K |
+0.99% |
+15.81% |
+68.15% |
|
|
Digital Turbine Inc
|
3.07
|
322.14M |
1.77M |
-2.23% |
-4.66% |
+17.18% |
|
|
Primis Financial Corp
|
12.18
|
298.91M |
51,184 |
+0.91% |
+0.25% |
+0.08% |
|
|
Vanda Pharmaceuticals Inc
|
4.69
|
271.63M |
396.04K |
+0.43% |
-11.34% |
+14.11% |
|
|
Abrdn Global Dynamic Dividend Fund
|
10.62
|
263.32M |
109.47K |
+0.66% |
+3.01% |
+9.37% |
|
|
Nexpoint Diversified Real Estate Trust
|
6.25
|
254.06M |
48,055 |
+0.32% |
+5.93% |
-5.30% |
|
|
Western Copper and Gold Corporation
|
1.20
|
249.19M |
153.94K |
-5.51% |
+4.35% |
-21.57% |
|
|
Qurate Retail Inc
|
0.6101
|
239.20M |
3.15M |
+0.96% |
+1.67% |
-50.40% |
|
|
Morgan Stanley China A Share Fund Inc
|
13.54
|
234.64M |
207.30K |
+3.52% |
+14.26% |
+12.46% |
|
|
Clough Global Opportunities Fund
|
5.45
|
232.35M |
136.26K |
+0.00% |
+2.06% |
+7.28% |
|
|
Spdr Pharmaceuticals Etf
|
44.36
|
229.97M |
20,551 |
+1.09% |
-0.63% |
+2.85% |
|
|
Seven Hills Realty Trust
|
13.77
|
202.57M |
66,987 |
+0.36% |
-0.72% |
+6.58% |
|
|
Portman Ridge Finance Corp
|
18.55
|
171.48M |
65,882 |
+2.09% |
-0.64% |
-2.27% |
|
|
Baijiayun Group Ltd
|
8.258
|
170.25M |
7,125 |
+3.48% |
+15.82% |
+48.79% |
|
|
Kandi Technologies Group Inc
|
2.06
|
168.60M |
1.04M |
+19.77% |
+16.38% |
-2.83% |
|
|
Synchronoss Technologies Inc
|
14.88
|
158.60M |
197.01K |
+5.49% |
+0.51% |
+78.26% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
10.72
|
143.81M |
12,871 |
+0.19% |
+2.49% |
+7.31% |
|
|
InfuSystem Holdings Inc
|
6.70
|
141.96M |
73,052 |
-0.74% |
+0.75% |
-21.82% |
|
|
Acres Commercial Realty Corp
|
15.66
|
123.29M |
12,263 |
+0.84% |
+1.36% |
+11.38% |
|
|
Ehealth Inc
|
4.08
|
118.82M |
68,208 |
+0.49% |
+0.74% |
-32.34% |
|
|
Allot Ltd
|
2.97
|
114.20M |
9,247 |
+0.00% |
-11.21% |
+31.42% |
|
|
Aemetis Inc
|
2.30
|
108.79M |
655.54K |
-4.17% |
-6.50% |
-61.60% |
|
|
Medicinova Inc
|
2.10
|
100.54M |
49,867 |
+9.95% |
+40.00% |
+44.83% |
|
|
Cytosorbents Corp
|
1.50
|
81.64M |
70,902 |
+0.00% |
+42.86% |
+57.89% |
|
|
Luna Innovations Inc
|
2.35
|
81.54M |
123.51K |
+6.33% |
-1.26% |
-26.68% |
|
|
Americas Gold and Silver Corporation
|
0.306
|
80.43M |
359.51K |
-0.75% |
+23.54% |
+39.09% |
|
|
Magyar Bancorp Inc
|
12.32
|
79.96M |
1,627 |
-1.99% |
-0.65% |
+10.79% |
|
|
Lake Shore Bancorp
|
13.49
|
78.86M |
4,399 |
-2.04% |
+5.97% |
+16.29% |
|
|
Summit State Bank
|
8.45
|
57.73M |
33,402 |
-3.32% |
-2.99% |
-22.12% |
|
|
Lexaria Bioscience Corp
|
3.05
|
48.22M |
114.35K |
+0.99% |
-21.99% |
-15.98% |
|
|
Creative Realities Inc
|
4.59
|
47.46M |
48,039 |
-2.34% |
-0.43% |
+21.75% |
|
|
Generations Bancorp Ny Inc
|
15.75
|
35.31M |
13,737 |
+0.00% |
+50.72% |
+57.34% |
|
|
Gold Resource Corp
|
0.3494
|
32.73M |
243.48K |
-4.48% |
-7.39% |
-19.60% |
|
|
Know Labs Inc
|
0.2864
|
30.35M |
230.34K |
-10.50% |
-1.48% |
-54.54% |
|
|
Paltalk Inc
|
3.23
|
29.79M |
20,121 |
+1.57% |
+0.62% |
+4.87% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
104.06
|
24.57M |
838 |
-0.11% |
+4.26% |
+7.79% |
|
|
IGC Pharma Inc
|
0.4269
|
23.66M |
5.85M |
+20.56% |
+18.72% |
+6.72% |
|
|
Ocean Power Technologies, Inc.
|
0.1558
|
15.20M |
5.55M |
-2.63% |
-14.02% |
-41.21% |
|
|
Dolphin Entertainment Inc
|
0.63
|
13.48M |
32,537 |
-3.08% |
-10.00% |
-56.85% |
|
|
Planet Green Holdings Corp
|
1.54
|
10.92M |
3,230 |
-0.79% |
-16.76% |
-40.77% |
|
|
Taoping Inc
|
0.711
|
4.71M |
936.32K |
-8.29% |
+25.95% |
-34.77% |
|
|
Palisade Bio Inc
|
3.55
|
4.20M |
4,831 |
+5.97% |
+0.57% |
-40.70% |
|
|
Regional Health Properties Inc
|
1.8235
|
3.35M |
733 |
+3.60% |
-1.70% |
-25.57% |
|
|
Bio Path Holdings Inc
|
0.9099
|
2.32M |
33,061 |
-1.90% |
-7.78% |
-77.92% |
|
|
Netcapital Inc
|
1.59
|
1.23M |
47,996 |
-1.24% |
-49.84% |
-81.77% |
|
|
Invesco Buyback Achievers Etf
|
114.52
|
N/A |
5,358 |
+0.14% |
+2.27% |
+5.81% |
|
|
Spdr Dow Jones International Real Estate Etf
|
27.57
|
N/A |
66,767 |
-1.04% |
+1.51% |
+5.67% |
|
|
Invesco S P Spin Off Etf
|
80.34
|
N/A |
657 |
+0.59% |
+5.12% |
+13.21% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.89
|
N/A |
2,474 |
+0.38% |
+2.11% |
+8.13% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
102.32
|
N/A |
60,708 |
+0.28% |
+1.46% |
+7.83% |
|
|
Invesco Financial Preferred Etf
|
15.66
|
N/A |
229.94K |
-1.07% |
+2.82% |
+2.76% |
|
|
Invesco S P Midcap Quality Etf
|
102.58
|
N/A |
418.25K |
+0.18% |
+1.42% |
-6.79% |
|
|
Ishares Msci Kld 400 Social Index Fund
|
108.79
|
N/A |
118.72K |
+0.23% |
+2.38% |
+7.92% |
|
|
Vanguard High Dividend Yield Indx Etf
|
128.20
|
N/A |
874.67K |
+0.34% |
+0.66% |
+5.96% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
68.70
|
N/A |
22,394 |
+0.54% |
+5.69% |
+21.40% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
32.23
|
N/A |
37,863 |
+0.31% |
-0.49% |
+1.38% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
37.70
|
N/A |
139.23K |
-0.21% |
+1.70% |
+7.13% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
51.21
|
N/A |
27,887 |
+0.49% |
+3.66% |
+7.34% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
52.11
|
N/A |
12,369 |
-0.61% |
+5.35% |
+2.14% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
32.37
|
N/A |
54,257 |
-0.31% |
+0.70% |
-1.70% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
76.64
|
N/A |
31,946 |
+0.56% |
-4.57% |
-7.75% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
37.37
|
N/A |
10,515 |
-0.57% |
+2.38% |
+2.86% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
68.99
|
N/A |
31,901 |
+0.18% |
+0.31% |
+7.39% |
|
|
Invesco Global Listed Private Equity Etf
|
68.22
|
N/A |
6,711 |
-0.45% |
+4.38% |
+3.43% |
|
|
Invesco Msci Sustainable Future Etf
|
45.12
|
N/A |
3,023 |
-0.33% |
+6.44% |
+6.76% |
|
|
Vaneck Environmental Services Etf
|
180.47
|
N/A |
811 |
+0.45% |
+0.11% |
+7.71% |
|
|
Vaneck Steel Etf
|
70.42
|
N/A |
3,268 |
-0.61% |
+5.74% |
-3.03% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
152.99
|
N/A |
5,336 |
+0.48% |
+5.21% |
+9.63% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
43.14
|
N/A |
3,652 |
+0.16% |
-5.68% |
-11.86% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
55.35
|
N/A |
983 |
+0.16% |
+0.82% |
+11.34% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
95.84
|
N/A |
2,451 |
-0.21% |
+4.85% |
+3.16% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
63.43
|
N/A |
13,683 |
-0.21% |
+1.52% |
+10.54% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
46.47
|
N/A |
5,306 |
+1.20% |
-1.67% |
+5.71% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
101.84
|
N/A |
1,158 |
+0.48% |
+1.38% |
+4.28% |
|
|
Ishares Global Industrials Etf
|
148.75
|
N/A |
11,321 |
+0.12% |
+2.71% |
+6.49% |
|
|
Ishares Global Consumer Discretionary Etf
|
177.43
|
N/A |
38,068 |
-0.61% |
+6.60% |
+5.69% |
|
|
Ishares Global Materials Etf
|
93.25
|
N/A |
12,664 |
-0.34% |
+4.86% |
+4.27% |
|
|
Ishares Global Utilities Etf
|
70.74
|
N/A |
8,880 |
+0.20% |
+5.51% |
+19.80% |
|
|
Invesco Zacks Multi Asset Income Etf
|
26.12
|
N/A |
7,931 |
+0.08% |
-1.18% |
+1.54% |
|
|
Invesco Ftse Rafi Us 1500 Small Mid Etf
|
41.55
|
N/A |
56,202 |
+0.24% |
+0.63% |
+5.78% |
|
|
Vanguard Mid Cap Growth Etf
|
243.47
|
N/A |
118.52K |
+0.25% |
+2.38% |
+3.26% |
|
|
Vanguard Mid Cap Value Etf
|
167.67
|
N/A |
281.54K |
+0.23% |
+2.00% |
+7.54% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
20.63
|
N/A |
12.14M |
-0.91% |
-5.11% |
-17.02% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
36.17
|
N/A |
6.03M |
-0.47% |
-6.27% |
-19.26% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
9.8594
|
N/A |
76 |
-0.11% |
-3.86% |
-5.96% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
27.40
|
N/A |
673.70K |
-0.04% |
-4.40% |
-10.92% |
|
|
First Trust Capital Strength Etf
|
90.80
|
N/A |
257.78K |
+0.22% |
+0.09% |
+6.01% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
128.79
|
N/A |
16,872 |
+0.00% |
+1.81% |
+5.94% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
68.50
|
N/A |
7,936 |
+0.15% |
+2.09% |
+6.09% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
72.39
|
N/A |
6,222 |
-0.04% |
-0.34% |
+0.04% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
105.04
|
N/A |
11,164 |
-0.67% |
+0.42% |
+6.46% |
|
|
First Trust Dow Jones Internet Index Fund
|
211.83
|
N/A |
667.34K |
+0.12% |
+4.40% |
+3.29% |
|
|
Spdr S P Regional Banking Etf
|
56.60
|
N/A |
9.18M |
+1.22% |
-2.13% |
+12.57% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.76
|
N/A |
1.42M |
-0.07% |
-2.62% |
-5.48% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
95.58
|
N/A |
418.72K |
+0.06% |
+3.00% |
+9.76% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.10
|
N/A |
3,004 |
+0.04% |
-2.15% |
-2.94% |
|
|
Proshares Ultra Qqq 2 X Shares
|
100.70
|
N/A |
3.02M |
+0.50% |
+4.30% |
+15.11% |
|
|
Proshares Short Qqq 1 X Shares
|
39.44
|
N/A |
4.30M |
-0.25% |
-3.80% |
-9.95% |
|
|
Proshares Short S P 500 1 X Shares
|
10.85
|
N/A |
31.45M |
-0.37% |
-2.69% |
-8.52% |
|
|
Proshares Ultra S P 500 2 X Shares
|
90.17
|
N/A |
2.78M |
+0.86% |
+3.47% |
+16.32% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
69.12
|
N/A |
26,377 |
+0.01% |
+1.44% |
+1.19% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
111.30
|
N/A |
1,372 |
+0.25% |
+1.23% |
+9.35% |
|
|
Wisdomtree International Midcap Dividend Fund
|
66.35
|
N/A |
2,364 |
-0.43% |
+1.31% |
+5.47% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
69.05
|
N/A |
13,136 |
+0.12% |
+1.57% |
+5.89% |
|
|
Wisdomtree U S High Dividend Fund
|
93.80
|
N/A |
40,601 |
+0.50% |
+0.71% |
+8.24% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
78.56
|
N/A |
98,294 |
+0.43% |
+1.32% |
+8.82% |
|
|
Wisdomtree U S Total Dividend Fund
|
76.68
|
N/A |
11,429 |
+0.57% |
+1.24% |
+8.43% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
34.49
|
N/A |
73,393 |
+0.61% |
+0.55% |
+5.54% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
51.13
|
N/A |
83,727 |
+0.06% |
+1.61% |
+4.84% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
106.00
|
N/A |
702.40K |
+1.97% |
-1.41% |
-2.30% |
|
|
Wisdomtree Global High Dividend Fund
|
54.83
|
N/A |
4,814 |
-0.15% |
+0.33% |
+7.80% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
63.50
|
N/A |
5,720 |
-0.38% |
-0.24% |
+6.28% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
80.66
|
N/A |
54,879 |
+0.65% |
+1.60% |
+4.35% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
43.80
|
N/A |
28,066 |
-0.76% |
+1.88% |
+6.76% |
|
|
Wisdomtree International High Dividend Fund
|
41.44
|
N/A |
151.53K |
-0.89% |
+0.82% |
+4.57% |
|
|
Wisdomtree International Equity Fund
|
57.56
|
N/A |
22,333 |
-0.58% |
+0.26% |
+5.03% |
|
|
Wisdomtree International Largecap Dividend Index
|
53.97
|
N/A |
31,996 |
-0.66% |
-0.11% |
+4.36% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
32.24
|
N/A |
126.58K |
-0.28% |
+5.33% |
+3.67% |
|
|
Vaneck Gold Miners Etf
|
39.82
|
N/A |
24.14M |
-1.34% |
+3.11% |
+25.93% |
|
|
Ishares U S Healthcare Providers Etf
|
57.11
|
N/A |
39,077 |
+0.39% |
-2.26% |
+4.71% |
|
|
iShares U.S. Aerospace & Defense ETF
|
149.64
|
N/A |
210.77K |
+0.76% |
+1.31% |
+13.42% |
|
|
Ishares U S Regional Banks Etf
|
47.54
|
N/A |
527.09K |
+1.04% |
-2.40% |
+9.59% |
|
|
Ishares U S Broker Dealers Etf
|
128.56
|
N/A |
27,628 |
-0.02% |
+0.65% |
+10.82% |
|
|
Ishares U S Insurance Etf
|
129.05
|
N/A |
61,677 |
+0.20% |
+0.36% |
+9.93% |
|
|
Ishares U S Pharmaceuticals Etf
|
70.61
|
N/A |
23,894 |
+0.76% |
-3.09% |
+4.00% |
|
|
Ishares U S Oil Equipment Services Etf
|
20.09
|
N/A |
101.98K |
+0.00% |
-5.33% |
-15.05% |
|
|
iShares U.S. Home Construction ETF
|
127.10
|
N/A |
979.45K |
+0.26% |
+5.06% |
+9.79% |
|
|
Ishares U S Medical Devices Etf
|
59.22
|
N/A |
337.26K |
+0.80% |
+0.65% |
+1.08% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
91.45
|
N/A |
71,261 |
+0.34% |
-6.36% |
-14.51% |
|
|
Vanguard Dividend Appreciation Ftf
|
198.06
|
N/A |
829.68K |
+0.40% |
+1.00% |
+8.46% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
191.31
|
N/A |
141.98K |
-0.38% |
+0.00% |
+0.33% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
125.45
|
N/A |
82,119 |
-0.18% |
+0.87% |
+1.25% |
|
|
First Trust Us Equity Opportunities Etf
|
110.19
|
N/A |
8,107 |
+0.36% |
+6.42% |
+4.15% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.95
|
N/A |
596.30K |
+0.53% |
+0.82% |
+9.02% |
|
|
Invesco S P 500 Pure Value Etf
|
88.92
|
N/A |
70,577 |
+0.03% |
-0.64% |
+0.54% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
51.48
|
N/A |
5,021 |
+0.23% |
+0.50% |
+5.92% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
118.45
|
N/A |
3,288 |
+0.14% |
+0.68% |
-0.70% |
|
|
Invesco S P 500 Pure Growth Etf
|
39.27
|
N/A |
272.79K |
-0.08% |
+4.03% |
+6.94% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
109.35
|
N/A |
3,034 |
-0.13% |
+0.79% |
+1.71% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
49.17
|
N/A |
10,467 |
-0.02% |
+0.97% |
-3.02% |
|
|
Spdr Biotech Etf
|
98.80
|
N/A |
6.73M |
+0.38% |
-2.43% |
+4.12% |
|
|
Spdr Homebuilders Etf
|
124.56
|
N/A |
1.17M |
+0.23% |
+6.11% |
+11.62% |
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd Adr | ▲ 146.03% |
| 2. | KXIN Kaixin Holdings | ▲ 117.11% |
| 3. | ZCMD Zhongchao Inc | ▲ 82.90% |
Top Stock Losers
More ›
| 1. | J Jacobs Solutions Inc | ▼ 15.84% |
| 2. | STLA Stellantis N V | ▼ 12.52% |
| 3. | SATS Echostar Corp | ▼ 11.48% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 2.29% |
| 2. | MSFT Microsoft Corporation | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▲ 0.03% |