Get the Stockscreener App
Companies IPOs in 2006
As of 2006, 219 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.37 trillion. Notable newcomers include Mastercard Incorporated (MA), Grupo Aeroportuario Del Pacifico Sab De Cv Adr (PAC), alongside Transdigm Group Incorporated (TDG). Among these IPOs, Planet Green Holdings Corp (PLAG) is the top performer today, up +15.15% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
577.78
|
520.73B |
1.35M |
+0.32% |
+7.06% |
+8.41% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
229.83
|
100.08B |
71,239 |
+0.74% |
+14.97% |
+22.26% |
|
|
Transdigm Group Incorporated
|
1,460.68
|
82.05B |
247.81K |
+0.01% |
+3.75% |
+16.58% |
|
|
New Oriental Education Technology Group Inc Adr
|
49.07
|
80.24B |
1.20M |
+3.61% |
+0.39% |
-15.86% |
|
|
Chipotle Mexican Grill
|
49.73
|
67.00B |
7.98M |
-0.68% |
-1.82% |
-19.16% |
|
|
Energy Transfer Lp
|
17.68
|
60.67B |
9.28M |
-0.45% |
+3.76% |
-10.98% |
|
|
Ternium S A Adr
|
27.96
|
54.89B |
82,913 |
-0.60% |
-5.38% |
-15.71% |
|
|
Banco Macro S A Adr
|
84.69
|
53.20B |
347.63K |
-5.66% |
-6.38% |
-0.25% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
97.45
|
33.17B |
31,448 |
+0.65% |
+13.45% |
+49.39% |
|
|
United Airlines Holdings Inc
|
78.57
|
25.66B |
10.08M |
+1.38% |
+13.99% |
-18.86% |
|
|
Aercap Holdings N V
|
114.78
|
20.27B |
953.85K |
+1.07% |
+8.55% |
+15.52% |
|
|
Leidos Holdings Inc
|
147.50
|
18.99B |
1.82M |
-1.25% |
-0.04% |
-10.82% |
|
|
First Solar Inc
|
155.95
|
16.72B |
2.51M |
-0.32% |
+13.63% |
-21.74% |
|
|
Mizuho Financial Group Inc Adr
|
5.49
|
13.80B |
3.71M |
-1.26% |
+7.65% |
+8.07% |
|
|
Mesoblast Ltd Adr
|
10.68
|
13.65B |
107.50K |
-2.47% |
-10.33% |
-8.64% |
|
|
Owens Corning
|
135.30
|
11.51B |
703.63K |
+1.33% |
-6.37% |
-34.20% |
|
|
Celsius Holdings Inc
|
36.34
|
9.37B |
8.75M |
+4.04% |
+2.48% |
+27.73% |
|
|
Evercore Inc
|
234.98
|
9.08B |
452.03K |
+1.12% |
+18.08% |
-23.68% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
121.18
|
8.25B |
3.08M |
+0.45% |
+6.38% |
-16.70% |
|
|
Ishares Silver Trust
|
30.30
|
8.14B |
12.14M |
+1.07% |
+1.58% |
+8.52% |
|
|
Melco Resorts Entertainment Ltd Adr
|
6.35
|
8.11B |
1.53M |
+0.32% |
+22.59% |
-1.09% |
|
|
Commvault Systems Inc
|
177.37
|
7.83B |
345.31K |
+0.32% |
+5.12% |
+3.37% |
|
|
Exlservice Holdings Inc
|
45.99
|
7.48B |
1.27M |
-0.37% |
+2.25% |
-0.80% |
|
|
Chart Industries Inc
|
158.97
|
7.26B |
342.95K |
-1.51% |
+17.00% |
-17.74% |
|
|
United States Oil Fund
|
67.19
|
7.26B |
4.85M |
-1.03% |
+2.03% |
-6.17% |
|
|
Armstrong World Industries Inc
|
155.98
|
6.77B |
156.54K |
+0.32% |
+7.34% |
-2.41% |
|
|
Kbr Inc
|
51.43
|
6.67B |
1.02M |
-0.10% |
-2.74% |
-15.45% |
|
|
Crocs Inc
|
103.91
|
5.83B |
1.49M |
-2.78% |
+8.13% |
-1.60% |
|
|
Home Bancshares Inc
|
28.48
|
5.62B |
505.63K |
+0.67% |
+1.86% |
-10.33% |
|
|
Portland General Electric Co
|
42.55
|
4.66B |
779.86K |
+1.33% |
+2.04% |
-11.21% |
|
|
Spirit Aerosystems Holdings Inc
|
37.79
|
4.43B |
1.47M |
+1.26% |
+5.00% |
+16.78% |
|
|
Primoris Services Corp
|
71.88
|
3.88B |
539.77K |
+0.24% |
+17.28% |
-14.13% |
|
|
Mueller Water Products Inc
|
24.57
|
3.85B |
772.71K |
-0.04% |
-6.01% |
-1.88% |
|
|
Herc Holdings Inc
|
129.00
|
3.68B |
302.08K |
+0.55% |
+19.89% |
-44.40% |
|
|
H E Equipment Services Inc
|
95.24
|
3.49B |
145.92K |
+0.17% |
+6.27% |
+59.42% |
|
|
Travel Leisure Co
|
48.70
|
3.23B |
487.78K |
+0.50% |
+10.18% |
-12.83% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
163.98
|
3.19B |
27,129 |
+1.40% |
+2.13% |
-5.82% |
|
|
Western Union Company
|
9.32
|
3.08B |
5.26M |
-0.53% |
-7.81% |
-15.35% |
|
|
Catalyst Pharmaceuticals Inc
|
24.58
|
3.00B |
933.23K |
+0.16% |
+1.24% |
+11.37% |
|
|
Himax Technologies Adr
|
8.34
|
2.92B |
1.22M |
-0.71% |
+19.14% |
+54.44% |
|
|
Ipg Photonics Corp
|
67.04
|
2.85B |
351.39K |
+0.39% |
+13.26% |
-14.10% |
|
|
Wns Holdings Limited
|
57.55
|
2.67B |
611.76K |
+0.23% |
-4.08% |
+6.12% |
|
|
Uranium Energy Corp
|
6.01
|
2.58B |
15.47M |
-4.75% |
+13.18% |
-27.68% |
|
|
Invesco Db Commodity Index Tracking Fund
|
21.04
|
2.53B |
358.78K |
-0.52% |
+0.38% |
-4.97% |
|
|
Douglas Emmett Inc
|
14.54
|
2.43B |
1.94M |
+2.25% |
+5.13% |
-24.90% |
|
|
Globalstar Inc.
|
18.71
|
2.37B |
467.58K |
-1.01% |
-4.88% |
-36.03% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
14.94
|
2.35B |
451.05K |
+1.77% |
+7.95% |
-1.26% |
|
|
Star Bulk Carriers Corp
|
16.18
|
1.90B |
900.28K |
+1.06% |
+10.14% |
-6.58% |
|
|
Lemaitre Vascular Inc
|
81.07
|
1.83B |
219.64K |
+0.07% |
-12.45% |
-24.23% |
|
|
Alphatec Holdings Inc
|
12.46
|
1.82B |
1.41M |
+0.16% |
+11.15% |
+18.89% |
|
|
Hanesbrands Inc
|
4.99
|
1.76B |
5.36M |
-0.60% |
+4.18% |
-42.64% |
|
|
Icf International Inc
|
85.94
|
1.58B |
125.70K |
+1.54% |
+1.58% |
-37.98% |
|
|
Danaos Corporation
|
84.33
|
1.57B |
79,795 |
+0.82% |
+4.80% |
+6.24% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
61.36
|
1.37B |
23,296 |
+0.76% |
+3.39% |
-28.47% |
|
|
Baytex Energy Corp
|
1.68
|
1.29B |
50.46M |
+1.20% |
+5.00% |
-41.05% |
|
|
Calumet Inc
|
14.40
|
1.25B |
715.91K |
-0.83% |
+32.60% |
-36.11% |
|
|
Delek Us Holdings Inc
|
19.81
|
1.20B |
1.18M |
+2.91% |
+44.60% |
+3.99% |
|
|
Kaiser Aluminum Corp
|
73.14
|
1.18B |
97,199 |
+0.14% |
+13.11% |
-10.01% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
21.26
|
1.18B |
202.18K |
-0.33% |
+0.38% |
+0.57% |
|
|
Allegiant Travel
|
55.69
|
1.02B |
409.79K |
-1.44% |
+19.56% |
-31.95% |
|
|
Xpel Inc
|
36.52
|
1.01B |
129.28K |
+1.93% |
+27.87% |
-16.05% |
|
|
Blackrock Credit Allocation Income Trust
|
10.62
|
991.06M |
259.18K |
+0.57% |
-0.09% |
-3.28% |
|
|
Ishares Global Consumer Staples Etf
|
66.72
|
933.52M |
75,514 |
+0.38% |
+1.60% |
+3.99% |
|
|
Global Ship Lease Inc
|
25.05
|
895.29M |
324.76K |
+0.52% |
+17.00% |
+16.73% |
|
|
Sally Beauty Holdings Inc
|
8.85
|
892.88M |
1.27M |
+0.91% |
+10.49% |
-36.47% |
|
|
Gyre Therapeutics Inc
|
9.46
|
833.43M |
231.85K |
+0.21% |
-1.15% |
-24.38% |
|
|
Spdr Metals Mining Etf
|
60.33
|
829.86M |
1.80M |
-0.89% |
+6.07% |
-12.25% |
|
|
Willdan Group Inc
|
53.70
|
778.65M |
209.01K |
-0.76% |
+35.67% |
+22.86% |
|
|
Liquidity Services Inc
|
23.20
|
724.30M |
224.01K |
+0.09% |
-27.57% |
-9.27% |
|
|
Spdr Retail Etf
|
75.94
|
718.87M |
7.02M |
-0.56% |
+10.06% |
-8.31% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
38.86
|
694.04M |
53,654 |
+0.62% |
+5.84% |
+4.18% |
|
|
Canadian Solar Inc
|
10.34
|
692.37M |
887.83K |
+1.77% |
+7.15% |
-16.68% |
|
|
Anavex Life Sciences Corporation
|
7.63
|
651.37M |
747.62K |
+0.66% |
-20.77% |
-19.34% |
|
|
Koppers Holdings Inc
|
31.55
|
631.32M |
140.92K |
-0.19% |
+24.26% |
-17.97% |
|
|
Spdr Semiconductors Etf
|
227.04
|
603.35M |
20,044 |
-0.21% |
+18.53% |
-8.39% |
|
|
Byrna Technologies Inc
|
26.36
|
597.69M |
305.75K |
+1.29% |
+17.02% |
+36.39% |
|
|
North American Construction Group Ltd
|
17.39
|
511.79M |
39,544 |
+0.40% |
+14.03% |
-14.25% |
|
|
Compass Diversified Holdings
|
6.79
|
510.88M |
1.67M |
+2.72% |
-60.82% |
-71.35% |
|
|
Digital Turbine Inc
|
4.83
|
507.20M |
7.77M |
+6.15% |
+52.37% |
+235.42% |
|
|
Perion Network Ltd
|
10.80
|
486.43M |
172.20K |
+0.37% |
+12.15% |
+25.29% |
|
|
Americas Gold and Silver Corporation
|
0.6086
|
397.03M |
1.37M |
-0.99% |
-4.59% |
+46.76% |
|
|
Emergent Biosolutions Inc
|
6.46
|
350.65M |
708.46K |
-0.62% |
+18.53% |
-36.17% |
|
|
Allot Ltd
|
8.45
|
335.38M |
414.20K |
+2.42% |
+41.30% |
+93.36% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.06
|
333.70M |
63,650 |
+0.84% |
+2.81% |
-8.77% |
|
|
Northeast Community Bancorp Inc
|
22.96
|
321.90M |
17,416 |
+0.97% |
-1.03% |
-23.85% |
|
|
Ur-Energy Inc.
|
0.8447
|
308.16M |
3.51M |
-7.05% |
+12.00% |
-35.52% |
|
|
Green Plains Inc
|
4.14
|
270.76M |
1.03M |
-2.59% |
+11.59% |
-61.67% |
|
|
Euroseas Ltd
|
38.20
|
267.78M |
13,617 |
+1.46% |
+22.01% |
+0.26% |
|
|
Abrdn Global Dynamic Dividend Fund
|
10.42
|
259.15M |
91,021 |
+0.87% |
+4.83% |
+1.66% |
|
|
Vanda Pharmaceuticals Inc
|
4.39
|
258.70M |
254.04K |
+1.86% |
-0.90% |
-14.76% |
|
|
Primis Financial Corp
|
9.53
|
235.58M |
46,422 |
+1.06% |
+14.27% |
-23.76% |
|
|
Western Copper and Gold Corporation
|
1.15
|
230.01M |
275.57K |
+0.88% |
+4.07% |
+3.60% |
|
|
Spdr Pharmaceuticals Etf
|
40.71
|
229.97M |
11,133 |
+1.47% |
-0.92% |
-11.86% |
|
|
Morgan Stanley China A Share Fund Inc
|
13.24
|
225.61M |
28,802 |
+1.85% |
+4.83% |
+6.00% |
|
|
Clough Global Opportunities Fund
|
5.22
|
223.26M |
78,376 |
+0.58% |
+5.03% |
-1.42% |
|
|
Nexpoint Diversified Real Estate Trust
|
3.90
|
178.23M |
306.47K |
+6.85% |
+9.86% |
-32.64% |
|
|
Seven Hills Realty Trust
|
11.93
|
177.88M |
43,020 |
+1.88% |
+0.68% |
-10.44% |
|
|
Acres Commercial Realty Corp
|
19.08
|
141.00M |
24,600 |
+1.65% |
-0.42% |
+9.84% |
|
|
Ehealth Inc
|
4.35
|
131.94M |
255.40K |
+3.33% |
-25.77% |
-23.01% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.08
|
122.04M |
16,795 |
+0.39% |
+0.11% |
-13.93% |
|
|
InfuSystem Holdings Inc
|
5.60
|
117.49M |
154.51K |
+7.28% |
+13.82% |
-37.08% |
|
|
Portman Ridge Finance Corp
|
12.08
|
111.14M |
38,343 |
-0.98% |
-0.98% |
-29.44% |
|
|
Magyar Bancorp Inc
|
15.69
|
101.51M |
4,596 |
+1.27% |
+10.88% |
+10.65% |
|
|
Kandi Technologies Group Inc
|
1.15
|
98.89M |
27,281 |
+1.19% |
-3.36% |
-6.50% |
|
|
Aemetis Inc
|
1.77
|
98.00M |
629.54K |
+1.72% |
+38.28% |
-56.72% |
|
|
Lake Shore Bancorp
|
15.73
|
90.63M |
473 |
+0.22% |
+7.63% |
+16.90% |
|
|
Taoping Inc
|
6.65
|
88.98M |
86,033 |
-18.26% |
-3.87% |
-35.22% |
|
|
Ocean Power Technologies, Inc.
|
0.4984
|
86.10M |
2.66M |
-2.90% |
+21.32% |
-0.32% |
|
|
Gold Resource Corp
|
0.5584
|
76.19M |
576.90K |
-3.72% |
+7.45% |
+222.40% |
|
|
Synchronoss Technologies Inc
|
6.60
|
75.90M |
68,018 |
-2.65% |
-36.78% |
-33.20% |
|
|
Medicinova Inc
|
1.42
|
69.65M |
5,799 |
+0.00% |
-10.69% |
-31.40% |
|
|
Summit State Bank
|
9.825
|
65.63M |
3,331 |
+0.36% |
+4.41% |
+29.45% |
|
|
Cytosorbents Corp
|
0.82
|
51.34M |
49,740 |
-2.38% |
-26.79% |
-15.46% |
|
|
Creative Realities Inc
|
3.19
|
33.56M |
243.76K |
-6.45% |
+70.59% |
+1.43% |
|
|
IGC Pharma Inc
|
0.3257
|
25.96M |
101.59K |
-0.49% |
+8.86% |
-12.68% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
93.34
|
24.57M |
962 |
-0.57% |
+7.72% |
-16.50% |
|
|
Lexaria Bioscience Corp
|
1.035
|
20.16M |
45,702 |
+1.47% |
-11.54% |
-50.24% |
|
|
Planet Green Holdings Corp
|
2.28
|
16.60M |
258.41K |
+15.15% |
+103.57% |
-12.64% |
|
|
Dolphin Entertainment Inc
|
1.07
|
11.95M |
17,754 |
-2.73% |
-1.83% |
-4.46% |
|
|
Netcapital Inc
|
2.02
|
4.42M |
82,093 |
-0.98% |
+1.00% |
+5.76% |
|
|
Know Labs Inc
|
0.52
|
3.90M |
2.46M |
+4.80% |
+11.59% |
-94.63% |
|
|
Palisade Bio Inc
|
0.6873
|
3.30M |
157.94K |
-10.22% |
-9.04% |
-72.06% |
|
|
Invesco Buyback Achievers Etf
|
119.23
|
N/A |
107.79K |
+0.58% |
+13.58% |
-0.87% |
|
|
Spdr Dow Jones International Real Estate Etf
|
25.98
|
N/A |
229.07K |
+1.09% |
+3.63% |
+7.00% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.77
|
N/A |
14,809 |
+1.23% |
+7.27% |
+0.52% |
|
|
Invesco S P Spin Off Etf
|
80.95
|
N/A |
1,744 |
+0.40% |
+17.31% |
-2.26% |
|
|
Invesco S P Midcap Quality Etf
|
98.99
|
N/A |
243.81K |
+0.43% |
+11.34% |
-3.10% |
|
|
Invesco Financial Preferred Etf
|
14.03
|
N/A |
140.43K |
+0.50% |
+1.52% |
-7.58% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
105.75
|
N/A |
54,853 |
+1.16% |
+8.29% |
+1.09% |
|
|
Ishares Esg Msci Kld 400 Etf
|
110.73
|
N/A |
85,528 |
+0.74% |
+11.57% |
-0.82% |
|
|
Vanguard High Dividend Yield Indx Etf
|
129.16
|
N/A |
878.30K |
+1.25% |
+5.92% |
-1.18% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
52.49
|
N/A |
115.34K |
+0.86% |
+11.82% |
-1.48% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
38.47
|
N/A |
176.93K |
+0.16% |
+18.26% |
+3.28% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
52.97
|
N/A |
34,391 |
+0.46% |
+12.94% |
-0.49% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
75.56
|
N/A |
37,008 |
-0.08% |
+9.76% |
-9.14% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
73.95
|
N/A |
3,461 |
+0.64% |
+8.94% |
-1.96% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
71.36
|
N/A |
37,051 |
+2.04% |
+4.30% |
+4.42% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.14
|
N/A |
39,532 |
+1.74% |
+0.13% |
-1.75% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
28.52
|
N/A |
99,113 |
+1.71% |
+2.37% |
-5.31% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
31.94
|
N/A |
25,717 |
+0.69% |
+8.60% |
-9.80% |
|
|
Invesco Global Listed Private Equity Etf
|
67.18
|
N/A |
82,952 |
-0.34% |
+10.22% |
-1.96% |
|
|
Invesco Msci Sustainable Future Etf
|
42.95
|
N/A |
3,408 |
+0.06% |
+13.02% |
+4.72% |
|
|
Vaneck Environmental Services Etf
|
36.74
|
N/A |
5,202 |
+1.70% |
+6.80% |
+0.09% |
|
|
Vaneck Steel Etf
|
63.22
|
N/A |
8,019 |
-0.37% |
+11.42% |
-7.18% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
147.49
|
N/A |
7,090 |
+0.08% |
+10.43% |
-12.46% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
64.59
|
N/A |
95,862 |
-0.34% |
+14.70% |
-7.29% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
42.51
|
N/A |
1,395 |
-0.28% |
+11.78% |
-11.27% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
55.81
|
N/A |
866 |
+0.69% |
+9.60% |
-7.74% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
87.45
|
N/A |
230 |
+0.50% |
+9.92% |
-7.62% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
110.61
|
N/A |
7,339 |
+2.08% |
+2.54% |
+6.00% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
36.52
|
N/A |
12,797 |
+1.28% |
-3.05% |
-16.49% |
|
|
Ishares Global Materials Etf
|
84.24
|
N/A |
7,000 |
+1.03% |
+6.18% |
+0.34% |
|
|
Ishares Global Consumer Discretionary Etf
|
190.26
|
N/A |
1,146 |
-0.49% |
+11.51% |
+7.02% |
|
|
Ishares Global Utilities Etf
|
72.20
|
N/A |
28,376 |
+2.28% |
+4.16% |
+6.98% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.40
|
N/A |
3,802 |
+0.21% |
+8.61% |
-3.74% |
|
|
Ishares Global Industrials Etf
|
158.75
|
N/A |
69,151 |
+1.21% |
+11.84% |
+7.66% |
|
|
Invesco Rafi Us 1500 Small Mid Etf
|
39.68
|
N/A |
90,047 |
+0.38% |
+12.38% |
-7.40% |
|
|
Vanguard Mid Cap Growth Etf
|
268.78
|
N/A |
188.70K |
+0.36% |
+13.87% |
+4.44% |
|
|
Vanguard Mid Cap Value Etf
|
162.56
|
N/A |
361.20K |
+1.33% |
+7.37% |
-4.29% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
9.5385
|
N/A |
467 |
-0.33% |
-19.22% |
+1.91% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
28.67
|
N/A |
7.25M |
-0.31% |
-22.95% |
-18.41% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.35
|
N/A |
417.26K |
-1.42% |
-9.20% |
+0.69% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.35
|
N/A |
10.65M |
-0.92% |
-17.16% |
-8.39% |
|
|
First Trust Capital Strength Etf
|
91.44
|
N/A |
183.92K |
+1.85% |
+4.93% |
+0.52% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
106.17
|
N/A |
104.65K |
+0.96% |
-1.60% |
+6.12% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
69.99
|
N/A |
49,167 |
+0.10% |
-0.01% |
+0.81% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
127.80
|
N/A |
16,094 |
+0.20% |
+0.46% |
+5.44% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
63.45
|
N/A |
2,413 |
-0.35% |
+0.92% |
-0.76% |
|
|
First Trust Dow Jones Internet Index Fund
|
251.55
|
N/A |
587.31K |
-0.28% |
+16.14% |
+9.00% |
|
|
Spdr S P Regional Banking Etf
|
59.25
|
N/A |
7.10M |
+0.10% |
+16.24% |
-10.01% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.63
|
N/A |
907.41K |
-0.67% |
-4.35% |
+1.37% |
|
|
Proshares Ultra S P 500 2 X Shares
|
89.70
|
N/A |
1.69M |
+0.97% |
+19.49% |
-3.48% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
90.96
|
N/A |
437.06K |
+1.33% |
+9.06% |
-9.03% |
|
|
Proshares Short S P 500 1 X Shares
|
41.73
|
N/A |
3.07M |
-0.48% |
-8.73% |
-2.70% |
|
|
Proshares Ultra Qqq 2 X Shares
|
105.16
|
N/A |
2.51M |
+0.22% |
+27.11% |
+2.15% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.16
|
N/A |
6,549 |
-0.10% |
-9.76% |
+2.57% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
62.13
|
N/A |
14,699 |
+0.47% |
+22.42% |
-14.13% |
|
|
Proshares Short Qqq 1 X Shares
|
35.96
|
N/A |
3.84M |
-0.08% |
-11.78% |
-7.91% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
71.18
|
N/A |
10,776 |
+0.62% |
+8.54% |
+11.81% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
67.36
|
N/A |
2,090 |
+0.39% |
+10.79% |
+16.80% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
46.88
|
N/A |
1,088 |
+1.31% |
+7.50% |
+16.52% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
110.55
|
N/A |
9,197 |
+1.11% |
+6.95% |
-0.62% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
79.52
|
N/A |
265.01K |
+1.35% |
+5.60% |
-0.35% |
|
|
Wisdomtree International Midcap Dividend Fund
|
72.00
|
N/A |
4,305 |
+1.00% |
+8.59% |
+16.32% |
|
|
Wisdomtree U S Total Dividend Fund
|
77.15
|
N/A |
15,663 |
+1.28% |
+5.79% |
-1.34% |
|
|
Wisdomtree Global High Dividend Fund
|
56.27
|
N/A |
8,073 |
+1.35% |
+5.55% |
+3.95% |
|
|
Wisdomtree International Largecap Dividend Index
|
58.24
|
N/A |
21,080 |
+1.17% |
+6.88% |
+15.76% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
82.69
|
N/A |
8,831 |
+1.89% |
+4.82% |
+10.57% |
|
|
Wisdomtree U S High Dividend Fund
|
94.41
|
N/A |
32,041 |
+1.95% |
+3.35% |
-3.14% |
|
|
Wisdomtree International Equity Fund
|
61.50
|
N/A |
5,986 |
+1.04% |
+7.18% |
+14.34% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
49.87
|
N/A |
198.73K |
+0.79% |
+8.13% |
-5.96% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
31.80
|
N/A |
105.87K |
+0.92% |
+8.42% |
-11.59% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
111.31
|
N/A |
358.73K |
+0.49% |
+9.08% |
+2.31% |
|
|
Wisdomtree International High Dividend Fund
|
44.72
|
N/A |
91,565 |
+0.65% |
+7.50% |
+16.55% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.70
|
N/A |
26,716 |
-0.50% |
+1.03% |
+9.17% |
|
|
Vaneck Gold Miners Etf
|
46.49
|
N/A |
23.41M |
+2.06% |
-8.00% |
+30.92% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.93
|
N/A |
94,708 |
-0.14% |
+15.10% |
-8.20% |
|
|
Ishares U S Medical Devices Etf
|
62.15
|
N/A |
667.40K |
+1.09% |
+9.71% |
+4.38% |
|
|
Ishares U S Regional Banks Etf
|
48.41
|
N/A |
207.94K |
+0.27% |
+15.92% |
-11.16% |
|
|
iShares U.S. Aerospace & Defense ETF
|
170.67
|
N/A |
563.82K |
+2.12% |
+13.55% |
+13.71% |
|
|
Ishares U S Pharmaceuticals Etf
|
63.63
|
N/A |
135.29K |
+2.53% |
+1.08% |
-4.93% |
|
|
Ishares U S Broker Dealers Etf
|
154.94
|
N/A |
85,636 |
+0.45% |
+15.78% |
+4.19% |
|
|
Ishares U S Insurance Etf
|
135.62
|
N/A |
73,132 |
+1.96% |
+3.89% |
+2.05% |
|
|
iShares U.S. Home Construction ETF
|
94.05
|
N/A |
1.54M |
+0.85% |
+5.52% |
-20.11% |
|
|
Ishares U S Healthcare Providers Etf
|
46.73
|
N/A |
997.76K |
-0.30% |
-13.69% |
-10.80% |
|
|
Ishares U S Oil Equipment Services Etf
|
17.09
|
N/A |
408.32K |
-1.10% |
+7.62% |
-18.62% |
|
|
Vanguard Dividend Appreciation Ftf
|
197.68
|
N/A |
1.00M |
+1.22% |
+6.27% |
-0.51% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.04
|
N/A |
169.76K |
-0.46% |
+19.28% |
+4.65% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
131.53
|
N/A |
65,283 |
+0.47% |
+12.95% |
+4.23% |
|
|
First Trust Us Equity Opportunities Etf
|
133.47
|
N/A |
14,738 |
-0.46% |
+20.61% |
+10.43% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.69
|
N/A |
875.43K |
+1.76% |
+4.20% |
-0.64% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
48.98
|
N/A |
2,760 |
+0.11% |
+9.98% |
-6.62% |
|
|
Invesco S P 500 Pure Value Etf
|
91.84
|
N/A |
118.59K |
+0.91% |
+6.92% |
-2.26% |
|
|
Invesco S P 500 Pure Growth Etf
|
43.48
|
N/A |
249.82K |
+0.00% |
+17.07% |
+4.92% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
47.88
|
N/A |
13,233 |
-0.13% |
+12.60% |
-4.26% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
117.69
|
N/A |
3,855 |
-0.15% |
+13.06% |
-5.23% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
100.77
|
N/A |
6,848 |
+1.32% |
+16.32% |
-11.10% |
|
|
Spdr Homebuilders Etf
|
99.21
|
N/A |
1.93M |
+0.54% |
+8.90% |
-14.24% |
|
|
Spdr Biotech Etf
|
77.58
|
N/A |
11.07M |
+1.58% |
+1.36% |
-15.52% |
Top Stock Gainers
More ›
| 1. | SBET Sharplink Gaming Inc | ▲ 171.64% |
| 2. | ARKOW Arko Corp | ▲ 149.02% |
| 3. | HBIO Harvard Bioscience Inc | ▲ 135.74% |
Top Stock Losers
More ›
| 1. | EOSE Eos Energy Enterprises Inc | ▼ 24.69% |
| 2. | NVTS Navitas Semiconductor Corp | ▼ 12.50% |
| 3. | S Sentinelone Inc | ▼ 11.59% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.29% |
| 2. | NVDA Nvidia Corp | ▲ 3.25% |
| 3. | AAPL Apple Inc | ▼ 0.23% |