Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 266 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.04 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd Adr (BABA), alongside Ubs Group Ag (UBS). Among these IPOs, Ekso Bionics Holdings Inc (EKSO) is the top performer today, up +13.67% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
164.73
|
2.04T |
14.81M |
-2.53% |
-12.32% |
+4.02% |
|
|
Alibaba Group Holding Ltd Adr
|
138.35
|
331.06B |
19.13M |
+0.88% |
+15.74% |
+63.36% |
|
|
Ubs Group Ag
|
31.71
|
101.78B |
1.85M |
-0.72% |
-5.32% |
+7.16% |
|
|
Arista Networks Inc
|
80.14
|
101.07B |
6.71M |
-0.14% |
-26.98% |
-10.90% |
|
|
Jd Com Inc Adr
|
41.24
|
59.86B |
14.27M |
+2.16% |
+4.17% |
+57.16% |
|
|
Hubspot Inc
|
598.32
|
30.72B |
881.42K |
-2.08% |
-27.01% |
+21.82% |
|
|
Ares Management Corp
|
140.19
|
29.10B |
1.77M |
-3.93% |
-23.97% |
-4.89% |
|
|
Keysight Technologies Inc
|
148.16
|
25.86B |
880.84K |
-1.19% |
-17.37% |
-1.25% |
|
|
Restaurant Brands International Inc
|
65.74
|
20.89B |
1.98M |
-1.38% |
-0.98% |
-4.97% |
|
|
Synchrony Financial
|
51.90
|
20.18B |
6.95M |
-3.19% |
-19.01% |
+10.12% |
|
|
Citizens Financial Group Inc
|
39.73
|
17.81B |
5.22M |
-1.83% |
-13.72% |
-0.90% |
|
|
Cyberark Software Ltd
|
322.14
|
15.88B |
550.85K |
-4.83% |
-22.25% |
+18.64% |
|
|
Paycom Software Inc
|
202.82
|
11.36B |
570.49K |
-1.81% |
-4.32% |
+19.74% |
|
|
Liberty Broadband Corp
|
79.10
|
11.33B |
94,230 |
-1.08% |
-1.59% |
+31.64% |
|
|
Liberty Broadband Corp
|
79.09
|
11.33B |
807.46K |
-1.47% |
-2.43% |
+29.27% |
|
|
Paylocity Holding Corp
|
183.21
|
10.24B |
299.42K |
-1.78% |
-15.79% |
+14.84% |
|
|
Ally Financial Inc
|
32.99
|
10.13B |
2.72M |
-2.68% |
-11.55% |
+0.06% |
|
|
Walgreens Boots Alliance Inc
|
11.26
|
9.74B |
17.18M |
+0.54% |
+15.49% |
+22.26% |
|
|
Advanced Drainage Systems Inc
|
105.29
|
8.17B |
583.69K |
-4.01% |
-16.49% |
-28.66% |
|
|
Healthequity Inc
|
93.97
|
8.14B |
784.68K |
-1.89% |
-17.53% |
+20.12% |
|
|
Axalta Coating Systems Ltd
|
33.44
|
7.29B |
1.18M |
-1.30% |
-10.71% |
-3.91% |
|
|
Fs Kkr Capital Corp
|
20.97
|
5.87B |
3.24M |
-3.10% |
-10.23% |
+6.23% |
|
|
Globant S A
|
128.85
|
5.68B |
850.81K |
-2.64% |
-43.67% |
-34.59% |
|
|
Viper Energy Inc
|
41.46
|
5.44B |
1.10M |
-1.78% |
-17.08% |
-3.51% |
|
|
Workiva Inc
|
85.06
|
4.77B |
468.60K |
-1.93% |
-7.35% |
+13.82% |
|
|
Installed Building Products Inc
|
168.63
|
4.68B |
453.57K |
-1.58% |
-5.42% |
-24.47% |
|
|
Q 2 Holdings Inc
|
73.07
|
4.44B |
994.24K |
-2.97% |
-21.31% |
-2.31% |
|
|
Servisfirst Bancshares Inc
|
80.80
|
4.41B |
232.76K |
-0.97% |
-9.31% |
+3.13% |
|
|
Varonis Systems Inc
|
39.16
|
4.41B |
1.27M |
-1.95% |
-10.43% |
-27.14% |
|
|
One Gas Inc
|
72.41
|
4.34B |
335.39K |
-0.26% |
+0.29% |
-0.34% |
|
|
Freshpet Inc
|
86.50
|
4.21B |
1.08M |
-0.31% |
-34.12% |
-38.17% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
46.28
|
4.14B |
36,608 |
-1.15% |
-7.69% |
-2.51% |
|
|
Moelis Co
|
58.55
|
4.13B |
1.18M |
-2.56% |
-22.72% |
-13.07% |
|
|
Caretrust Reit Inc
|
27.70
|
3.94B |
2.69M |
+2.55% |
+4.45% |
-10.88% |
|
|
Wayfair Inc
|
31.00
|
3.93B |
4.13M |
-6.74% |
-34.86% |
-34.53% |
|
|
Trinet Group Inc
|
73.30
|
3.63B |
574.37K |
+1.55% |
-6.61% |
-25.09% |
|
|
Ultragenyx Pharmaceutical Inc
|
39.25
|
3.63B |
427.30K |
-2.58% |
-9.81% |
-33.18% |
|
|
Osisko Gold Royalties Ltd
|
19.40
|
3.62B |
1.55M |
+2.27% |
-5.04% |
+7.00% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.92
|
3.47B |
33,189 |
+0.00% |
+1.39% |
+43.14% |
|
|
Boot Barn Holdings Inc
|
100.91
|
3.09B |
639.38K |
-1.46% |
-25.12% |
-34.71% |
|
|
Nomad Foods Limited
|
19.42
|
2.98B |
1.05M |
-1.72% |
+6.12% |
-0.36% |
|
|
Xenon Pharmaceuticals Inc
|
35.18
|
2.69B |
388.10K |
-0.85% |
-10.39% |
-13.86% |
|
|
Outfront Media Inc
|
15.69
|
2.62B |
2.08M |
-3.62% |
-18.03% |
-10.65% |
|
|
Enova International Inc
|
87.19
|
2.25B |
196.74K |
-3.00% |
-21.30% |
+9.92% |
|
|
Soleno Therapeutics Inc
|
49.03
|
2.25B |
1.06M |
+4.99% |
-4.48% |
-7.21% |
|
|
Inventrust Properties Corp
|
28.36
|
2.20B |
318.39K |
-2.34% |
-7.83% |
-4.80% |
|
|
Weibo Corp Adr
|
10.42
|
2.18B |
3.57M |
-3.16% |
-4.32% |
+43.13% |
|
|
Five 9 Inc
|
28.24
|
2.14B |
2.12M |
-4.56% |
-31.97% |
-0.88% |
|
|
Century Communities Inc
|
67.41
|
2.09B |
377.96K |
-1.35% |
-6.04% |
-34.81% |
|
|
Sixth Street Specialty Lending Inc
|
21.96
|
2.06B |
397.14K |
-0.90% |
-2.27% |
+2.62% |
|
|
Magnite Inc
|
12.08
|
1.73B |
2.98M |
-7.36% |
-38.02% |
-14.20% |
|
|
Digitalbridge Group Inc
|
9.21
|
1.61B |
1.88M |
-0.75% |
-9.97% |
-34.73% |
|
|
V 2 X Inc
|
48.62
|
1.53B |
257.48K |
+0.29% |
+4.63% |
-4.12% |
|
|
Dnow Inc
|
14.46
|
1.53B |
619.70K |
-3.02% |
-14.84% |
+17.85% |
|
|
Ladder Capital Corp
|
11.40
|
1.46B |
347.88K |
-0.96% |
-1.21% |
-6.56% |
|
|
Trupanion Inc
|
33.58
|
1.43B |
637.22K |
-1.50% |
-31.51% |
-28.67% |
|
|
Triumph Financial Inc
|
59.80
|
1.40B |
220.37K |
+0.08% |
-18.29% |
-26.34% |
|
|
Knowles Corp
|
15.81
|
1.40B |
519.12K |
-2.53% |
-13.37% |
-8.67% |
|
|
Navient Corp
|
13.02
|
1.33B |
633.14K |
-0.91% |
-4.26% |
-17.44% |
|
|
Veritex Holdings Inc
|
23.85
|
1.30B |
246.73K |
-1.57% |
-10.71% |
-3.83% |
|
|
Viridian Therapeutics Inc
|
15.81
|
1.29B |
503.42K |
-5.05% |
-7.11% |
-28.33% |
|
|
Ardelyx Inc
|
5.42
|
1.27B |
2.15M |
-0.37% |
-4.24% |
-14.10% |
|
|
Ocular Therapeutix Inc
|
7.88
|
1.25B |
1.35M |
-6.52% |
+5.35% |
-12.44% |
|
|
Amphastar Pharmaceuticals Inc
|
26.24
|
1.25B |
466.48K |
-0.15% |
-17.33% |
-45.44% |
|
|
Sabre Corp
|
3.21
|
1.24B |
4.84M |
+0.63% |
-9.07% |
-0.31% |
|
|
Hello Group Inc Adr
|
7.17
|
1.23B |
1.51M |
+5.44% |
-8.43% |
+12.56% |
|
|
A 10 Networks Inc
|
16.38
|
1.21B |
6.65M |
-16.21% |
-24.45% |
+20.89% |
|
|
Indivior Plc
|
9.59
|
1.20B |
836.27K |
-1.74% |
-4.86% |
-3.13% |
|
|
Flex Lng Ltd
|
21.97
|
1.19B |
309.83K |
+1.10% |
-11.12% |
-16.21% |
|
|
Lendingclub Corp
|
10.41
|
1.18B |
983.33K |
-3.16% |
-20.84% |
-4.06% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
24.14
|
1.18B |
128.93K |
-1.59% |
-11.05% |
-1.83% |
|
|
Blackrock Science And Technology Trust
|
33.91
|
1.18B |
112.68K |
-0.82% |
-12.72% |
-2.08% |
|
|
Blue Bird Corp
|
33.51
|
1.08B |
417.05K |
-1.56% |
-7.46% |
-33.27% |
|
|
Cannae Holdings Inc
|
16.12
|
1.01B |
1.03M |
-0.74% |
-17.76% |
-17.46% |
|
|
Caredx Inc
|
17.64
|
977.71M |
741.41K |
-6.77% |
-28.99% |
-38.90% |
|
|
Dorian Lpg Ltd
|
21.26
|
910.02M |
689.42K |
+1.72% |
-6.59% |
-38.32% |
|
|
Eagle Point Credit Company Inc
|
8.13
|
909.22M |
887.84K |
-0.37% |
-6.12% |
-17.04% |
|
|
Paramount Group Inc
|
4.05
|
880.99M |
1.68M |
+0.25% |
-15.98% |
-19.80% |
|
|
Abrdn Healthcare Opportunities Fund
|
20.18
|
834.57M |
77,022 |
-1.13% |
-1.56% |
-7.09% |
|
|
Limbach Holdings Inc
|
73.30
|
832.20M |
272.88K |
-3.93% |
-19.21% |
+1.82% |
|
|
Phibro Animal Health Corp
|
20.49
|
829.92M |
287.62K |
-7.12% |
-18.66% |
-6.82% |
|
|
Westlake Chemical Partners Lp
|
23.43
|
825.64M |
24,171 |
-0.80% |
-0.51% |
+4.55% |
|
|
Ryerson Holding Corp
|
22.56
|
749.03M |
137.00K |
+0.13% |
+3.49% |
+19.11% |
|
|
Uniqure N V
|
13.78
|
745.18M |
1.04M |
+3.30% |
+4.00% |
+143.46% |
|
|
Orion S A
|
12.74
|
721.77M |
611.64K |
-2.38% |
-10.34% |
-24.66% |
|
|
Dave Busters Entertainment Inc
|
17.43
|
671.11M |
2.20M |
-9.64% |
-28.65% |
-46.40% |
|
|
Avanos Medical Inc
|
14.47
|
665.67M |
272.42K |
-0.89% |
-12.99% |
-39.71% |
|
|
Iradimed Corp
|
51.44
|
654.06M |
21,691 |
-2.65% |
-7.16% |
+6.13% |
|
|
A Mark Precious Metals Inc
|
27.30
|
628.42M |
225.08K |
+1.68% |
-5.86% |
-41.82% |
|
|
Malibu Boats Inc
|
30.70
|
605.26M |
192.89K |
-0.78% |
-15.24% |
-20.18% |
|
|
Genco Shipping Trading Limited
|
13.93
|
595.62M |
697.04K |
-1.42% |
-4.72% |
-19.20% |
|
|
Aspen Aerogels Inc
|
6.93
|
568.67M |
1.24M |
-5.97% |
-23.00% |
-72.10% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.27
|
518.96M |
50,954 |
-1.25% |
-8.93% |
-2.19% |
|
|
Farmland Partners Inc
|
10.72
|
491.99M |
377.24K |
-2.01% |
-9.46% |
-0.37% |
|
|
Sage Therapeutics Inc
|
7.85
|
482.63M |
1.25M |
+2.08% |
+9.33% |
+0.26% |
|
|
Theravance Biopharma Inc
|
9.28
|
459.09M |
177.81K |
-1.69% |
-2.11% |
+14.00% |
|
|
Gannett Co Inc
|
3.00
|
442.11M |
1.27M |
-6.25% |
-38.52% |
-34.07% |
|
|
Aldeyra Therapeutics Inc
|
6.81
|
406.62M |
604.15K |
-2.44% |
+5.26% |
+12.94% |
|
|
Kimball Electronics Inc
|
16.33
|
400.98M |
157.98K |
+0.99% |
-4.45% |
-9.88% |
|
|
Heritage Insurance Holdings Inc
|
12.53
|
384.47M |
249.60K |
+4.42% |
+1.95% |
-19.21% |
|
|
Akebia Therapeutics Inc
|
1.69
|
368.73M |
9.60M |
-12.44% |
-21.03% |
+15.75% |
|
|
Benitec Biopharma Inc
|
14.80
|
347.08M |
55,087 |
+2.14% |
+52.58% |
+81.60% |
|
|
Rayonier Advanced Materials Inc
|
5.24
|
345.67M |
429.00K |
-3.85% |
-28.02% |
-32.39% |
|
|
Lands End Inc
|
10.78
|
333.42M |
142.29K |
-2.44% |
-7.71% |
-28.23% |
|
|
Xunlei Ltd Adr
|
4.85
|
307.45M |
938.49K |
-1.22% |
+54.46% |
+206.96% |
|
|
Nuveen Global High Income Fund
|
12.87
|
298.29M |
52,718 |
-0.62% |
-4.10% |
-0.16% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.38
|
296.21M |
297.92K |
-0.27% |
-5.14% |
-2.38% |
|
|
El Pollo Loco Holdings Inc
|
9.88
|
295.69M |
298.55K |
-5.99% |
-21.09% |
-27.35% |
|
|
Materialise Nv Adr
|
4.94
|
291.79M |
274.23K |
-0.60% |
-47.50% |
+1.23% |
|
|
Civeo Corp
|
20.47
|
279.49M |
86,197 |
-3.94% |
-17.96% |
-27.92% |
|
|
Neurogene Inc
|
16.80
|
249.56M |
146.45K |
-5.51% |
-10.50% |
-59.95% |
|
|
Nutex Health Inc
|
45.68
|
248.36M |
29,594 |
-1.08% |
-32.19% |
+81.34% |
|
|
Aurora Cannabis Inc.
|
4.30
|
236.00M |
517.11K |
-2.27% |
-35.05% |
-25.86% |
|
|
Nouveau Monde Graphite Inc
|
1.47
|
223.82M |
10,756 |
-3.92% |
-28.26% |
+0.68% |
|
|
Nevro Corp
|
5.79
|
219.32M |
1.12M |
+0.17% |
+1.22% |
+0.00% |
|
|
Eledon Pharmaceuticals Inc
|
3.60
|
215.06M |
176.94K |
-4.00% |
-19.82% |
+35.85% |
|
|
Inspired Entertainment Inc
|
8.03
|
213.42M |
161.79K |
-6.41% |
-26.53% |
-10.78% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
28.10
|
207.46M |
6,587 |
-0.51% |
-0.55% |
+5.11% |
|
|
Mediwound Ltd
|
18.23
|
196.70M |
96,663 |
+2.19% |
-2.09% |
+3.05% |
|
|
City Office Reit Inc
|
4.87
|
196.54M |
277.65K |
+1.25% |
-5.07% |
-21.32% |
|
|
James River Group Holdings Ltd
|
4.02
|
183.49M |
278.41K |
-2.19% |
-15.01% |
-40.97% |
|
|
Inogen Inc
|
7.45
|
176.71M |
228.86K |
-5.46% |
-30.11% |
-34.25% |
|
|
Truecar Inc
|
1.91
|
166.66M |
249.69K |
-7.28% |
-43.49% |
-40.13% |
|
|
Larimar Therapeutics Inc
|
2.61
|
166.54M |
506.87K |
-2.97% |
-20.18% |
-63.75% |
|
|
Investar Holding Corp
|
16.88
|
165.92M |
19,504 |
-0.18% |
-12.72% |
-7.96% |
|
|
Gopro Inc
|
0.69
|
164.82M |
3.19M |
-3.94% |
-16.87% |
-48.89% |
|
|
Canopy Growth Corporation
|
1.05
|
164.01M |
4.08M |
-6.25% |
-44.44% |
-78.08% |
|
|
Ocugen Inc
|
0.5425
|
158.42M |
2.03M |
-5.93% |
-22.80% |
-55.17% |
|
|
Joint Corp
|
10.54
|
157.93M |
64,892 |
+0.19% |
-10.07% |
-12.17% |
|
|
Protara Therapeutics Inc
|
4.02
|
147.81M |
206.68K |
-1.23% |
-8.01% |
+113.83% |
|
|
Cheetah Mobile Inc Adr
|
4.91
|
146.73M |
53,558 |
-6.12% |
-13.86% |
+30.93% |
|
|
Trinseo Plc
|
4.07
|
144.41M |
364.95K |
-7.29% |
-15.38% |
-1.21% |
|
|
Proqr Therapeutics N V
|
1.74
|
142.09M |
432.13K |
-5.95% |
-23.35% |
-5.95% |
|
|
Organigram Holdings Inc
|
0.9872
|
132.07M |
679.88K |
-3.22% |
-26.87% |
-46.92% |
|
|
Tuniu Corp Adr
|
1.09
|
128.31M |
97,507 |
-0.91% |
+7.92% |
+37.90% |
|
|
Townsquare Media Inc
|
7.61
|
115.07M |
45,170 |
-4.04% |
-15.63% |
-22.11% |
|
|
Dbv Technologies Adr
|
5.21
|
106.89M |
47,184 |
+6.76% |
+19.77% |
+43.59% |
|
|
Coherus Biosciences Inc
|
0.8906
|
103.21M |
2.58M |
-9.12% |
-23.22% |
-31.49% |
|
|
Immunic Inc
|
1.12
|
100.89M |
408.09K |
-3.45% |
+17.07% |
-26.32% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
12.00
|
95.89M |
7,451 |
-0.66% |
-4.61% |
+0.50% |
|
|
Adverum Biotechnologies Inc
|
4.50
|
93.61M |
103.64K |
-7.02% |
+4.90% |
-37.76% |
|
|
Upland Software Inc
|
3.10
|
85.07M |
271.77K |
+0.00% |
-27.23% |
+37.78% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
6.42
|
78.19M |
120.75K |
-7.09% |
-32.28% |
-88.50% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
12.30
|
72.40M |
18,565 |
-0.49% |
-1.28% |
-7.45% |
|
|
Vivani Medical Inc
|
1.06
|
62.79M |
187.69K |
+1.92% |
-7.83% |
-17.83% |
|
|
Investcorp Credit Management Bdc Inc
|
3.28
|
47.25M |
15,037 |
+1.23% |
+5.81% |
+4.46% |
|
|
Fibrogen Inc
|
0.4271
|
43.04M |
855.13K |
-7.21% |
-17.99% |
-9.13% |
|
|
Atara Biotherapeutics Inc
|
6.86
|
40.19M |
25,734 |
-0.44% |
-21.33% |
-29.42% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.05
|
39.74M |
907.96K |
-6.25% |
-39.31% |
-64.16% |
|
|
Bgsf Inc
|
3.54
|
39.03M |
31,520 |
-8.76% |
-29.62% |
-52.67% |
|
|
Scynexis Inc
|
0.8583
|
32.57M |
312.90K |
-5.90% |
-26.64% |
-41.21% |
|
|
Focus Universal Inc
|
4.21
|
29.95M |
21,310 |
+0.24% |
-16.47% |
-10.43% |
|
|
Pulmatrix Inc
|
8.17
|
29.84M |
7,387 |
+0.74% |
+9.08% |
+306.47% |
|
|
Carecloud Inc
|
1.60
|
26.01M |
30.39M |
+0.00% |
-60.40% |
-43.26% |
|
|
Dare Bioscience Inc
|
2.92
|
25.41M |
15,315 |
-2.67% |
-7.89% |
-11.78% |
|
|
Enlivex Therapeutics Ltd
|
1.09
|
23.97M |
120.79K |
-9.17% |
+4.81% |
-30.57% |
|
|
Fundamental Global Inc
|
18.90
|
23.91M |
440 |
+1.07% |
-14.60% |
-17.81% |
|
|
Cara Therapeutics Inc
|
5.06
|
23.13M |
7,807 |
-0.98% |
-9.64% |
+60.63% |
|
|
Biovie Inc
|
1.02
|
18.82M |
143.44K |
-2.86% |
-42.37% |
-67.72% |
|
|
Carisma Therapeutics Inc
|
0.4017
|
16.77M |
45,662 |
-4.36% |
-15.38% |
-60.62% |
|
|
Glycomimetics Inc
|
0.2596
|
16.75M |
237.53K |
+0.23% |
-8.53% |
+52.71% |
|
|
Oxbridge Re Holdings Ltd
|
2.76
|
16.66M |
19,168 |
-5.48% |
-42.74% |
+17.95% |
|
|
Affimed N V
|
0.876
|
14.36M |
55,186 |
-1.57% |
-17.36% |
-78.10% |
|
|
Citius Pharmaceuticals Inc
|
1.55
|
13.32M |
60,648 |
-2.52% |
-42.59% |
-88.07% |
|
|
Ekso Bionics Holdings Inc
|
0.4599
|
11.42M |
383.07K |
+13.67% |
-19.88% |
-62.46% |
|
|
Minerva Neurosciences Inc
|
1.62
|
11.33M |
4,541 |
-3.57% |
-20.98% |
-45.08% |
|
|
Energous Corp
|
0.3108
|
9.46M |
957.87K |
+9.05% |
-33.23% |
-59.65% |
|
|
Sintx Technologies Inc
|
3.09
|
8.63M |
8,530 |
-4.63% |
+4.04% |
-24.08% |
|
|
Abits Group Inc
|
3.31
|
7.85M |
5,878 |
-5.43% |
-48.32% |
-55.78% |
|
|
Verb Technology Company Inc
|
4.96
|
4.93M |
10,929 |
-2.94% |
-9.82% |
-60.32% |
|
|
Tctm Kids It Education Inc Adr
|
0.3477
|
3.46M |
132.11K |
+3.15% |
-19.44% |
-63.66% |
|
|
Galmed Pharmaceuticals Ltd
|
1.68
|
2.78M |
13,170 |
-5.11% |
-33.33% |
-59.12% |
|
|
Matinas Biopharma Holdings Inc
|
0.5282
|
2.69M |
2,904 |
-1.27% |
-11.97% |
-86.24% |
|
|
Helius Medical Technologies Inc
|
0.41
|
2.33M |
225.03K |
-3.53% |
-20.16% |
-50.60% |
|
|
Hepion Pharmaceuticals Inc
|
0.0378
|
1.31M |
53.69M |
-22.54% |
-81.34% |
-94.89% |
|
|
Alps Medical Breakthroughs Etf
|
30.47
|
N/A |
5,108 |
-1.61% |
-6.31% |
-19.82% |
|
|
Alpha Architect International Quantitative Value ETF
|
25.37
|
N/A |
6,035 |
-0.86% |
+1.00% |
+1.76% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
19.68
|
N/A |
5,810 |
-2.91% |
-10.04% |
-31.98% |
|
|
Virtus Lifesci Biotech Products Etf
|
59.56
|
N/A |
688 |
-0.98% |
-4.64% |
-6.98% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
50.26
|
N/A |
25,593 |
-0.70% |
-1.16% |
+10.05% |
|
|
Cambria Global Asset Allocation ETF
|
28.83
|
N/A |
1,950 |
-0.55% |
-1.18% |
-1.67% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
30.93
|
N/A |
103.00K |
-0.67% |
-1.75% |
-0.11% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
189.39
|
N/A |
7,363 |
-1.06% |
-6.86% |
-0.57% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
35.14
|
N/A |
43,906 |
-1.24% |
-6.86% |
-3.57% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.04
|
N/A |
28,794 |
+0.13% |
+0.38% |
-2.16% |
|
|
Emqq The Emerging Markets Internet Etf
|
38.50
|
N/A |
22,900 |
-0.58% |
-0.69% |
+12.07% |
|
|
Amplify Cybersecurity Etf
|
71.53
|
N/A |
108.78K |
-2.35% |
-13.63% |
+7.92% |
|
|
Vaneck China Bond Etf
|
22.06
|
N/A |
365 |
+0.00% |
-0.36% |
-1.87% |
|
|
First Trust International Equity Opportunities Etf
|
46.85
|
N/A |
10,617 |
-1.68% |
-11.32% |
-1.68% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
13.28
|
N/A |
2.79M |
-0.30% |
-2.35% |
+1.76% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
57.38
|
N/A |
12,990 |
-0.34% |
+1.16% |
-3.40% |
|
|
First Trust Low Duration Opportunities Etf
|
49.12
|
N/A |
474.81K |
+0.14% |
+0.71% |
-0.63% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.22
|
N/A |
12,703 |
-0.04% |
+1.83% |
-4.66% |
|
|
Cambria Global Momentum ETF
|
28.35
|
N/A |
5,251 |
-0.46% |
-5.73% |
-2.00% |
|
|
Ark Innovation Etf
|
47.25
|
N/A |
16.21M |
-4.76% |
-27.06% |
+3.26% |
|
|
ARK Genomic Revolution ETF
|
22.03
|
N/A |
3.53M |
-4.09% |
-20.35% |
-15.66% |
|
|
First Trust Eurozone Alphadex Etf
|
47.22
|
N/A |
3,723 |
-0.80% |
+6.56% |
+10.37% |
|
|
Global X Dax Germany Etf
|
39.61
|
N/A |
173.53K |
-1.12% |
+3.65% |
+17.71% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
41.45
|
N/A |
11,433 |
-1.35% |
-8.44% |
-6.22% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.57
|
N/A |
140.77K |
-0.54% |
-3.07% |
+1.15% |
|
|
Vident U S Bond Strategy Etf
|
43.72
|
N/A |
12,475 |
+0.25% |
+0.97% |
-3.24% |
|
|
Fidelity Corporate Bond Etf
|
46.86
|
N/A |
31,900 |
+0.22% |
+0.62% |
-3.55% |
|
|
Fidelity Limited Term Bond Etf
|
50.02
|
N/A |
17,682 |
+0.03% |
+0.57% |
-0.81% |
|
|
Fidelity Total Bond Etf
|
45.59
|
N/A |
1.47M |
+0.24% |
+0.95% |
-3.16% |
|
|
Renaissance International Ipo Etf
|
13.31
|
N/A |
63 |
+0.26% |
+1.02% |
+2.62% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
45.78
|
N/A |
46,765 |
-0.78% |
-2.82% |
+11.66% |
|
|
Arrow Dwa Tactical Macro Etf
|
11.33
|
N/A |
173 |
-0.70% |
-7.02% |
+0.48% |
|
|
ARK Autonomous Technology & Robotics ETF
|
65.76
|
N/A |
93,714 |
-2.17% |
-19.35% |
+15.86% |
|
|
Ark Next Generation Internet Etf
|
92.06
|
N/A |
168.19K |
-4.33% |
-25.81% |
+13.54% |
|
|
Acquirers Deep Value Etf
|
30.91
|
N/A |
2,620 |
-1.13% |
-10.06% |
-12.95% |
|
|
First Trust Long Short Equity Etf
|
63.42
|
N/A |
145.21K |
-0.80% |
-6.40% |
+1.33% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.60
|
N/A |
7,919 |
+0.39% |
+1.18% |
-2.32% |
|
|
Wbi Bullbear Value 3000 Etf
|
28.41
|
N/A |
990 |
-0.73% |
-6.26% |
-2.22% |
|
|
Wbi Bullbear Yield 3000 Etf
|
22.73
|
N/A |
1,793 |
-0.93% |
-6.09% |
-6.42% |
|
|
Wbi Bullbear Quality 3000 Etf
|
32.05
|
N/A |
1,592 |
-0.47% |
-11.79% |
-6.00% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
39.27
|
N/A |
180.44K |
-0.71% |
-1.55% |
+10.03% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
39.18
|
N/A |
3,882 |
-0.55% |
+0.47% |
-5.70% |
|
|
First Trust High Income Strategic Focus Etf
|
44.27
|
N/A |
1,376 |
+0.08% |
+0.51% |
-3.11% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.91
|
N/A |
564.17K |
+0.03% |
+0.10% |
-0.18% |
|
|
Victoryshares Us Discovery Enhanced Volatility Wtd Etf
|
50.27
|
N/A |
3,148 |
-1.52% |
-10.93% |
-5.27% |
|
|
Vaneck Chinext Etf
|
28.53
|
N/A |
5,097 |
-0.61% |
+0.61% |
+41.75% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
19.89
|
N/A |
14,759 |
-0.50% |
+0.13% |
-2.62% |
|
|
Sprott Gold Miners Etf
|
35.45
|
N/A |
88,467 |
+2.52% |
+3.17% |
+12.22% |
|
|
Ishares Global Reit Etf
|
23.81
|
N/A |
1.08M |
-1.73% |
-4.03% |
-11.85% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
66.28
|
N/A |
4,486 |
-1.14% |
-7.40% |
-2.51% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.16
|
N/A |
26,189 |
-0.22% |
-2.56% |
-0.44% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
81.80
|
N/A |
55,634 |
-1.12% |
-7.28% |
-2.43% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
92.09
|
N/A |
25,506 |
-0.05% |
-1.88% |
-0.08% |
|
|
Ishares Core Msci Pacific Etf
|
62.45
|
N/A |
43,897 |
-0.43% |
-1.56% |
-2.76% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.86
|
N/A |
3.31M |
+0.24% |
+0.99% |
-3.00% |
|
|
Ishares Core Dividend Growth Etf
|
60.67
|
N/A |
2.27M |
-0.80% |
-5.31% |
-1.80% |
|
|
Ishares Core Msci Europe Etf
|
60.57
|
N/A |
621.53K |
-0.70% |
+1.64% |
+1.82% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
125.94
|
N/A |
2,329 |
-0.86% |
-3.82% |
-0.91% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
79.35
|
N/A |
32,395 |
-0.60% |
+1.76% |
+0.33% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
57.54
|
N/A |
1,446 |
-0.09% |
-1.78% |
-3.49% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.06
|
N/A |
57,291 |
-0.55% |
-2.40% |
+0.11% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
128.68
|
N/A |
86,658 |
-2.86% |
-18.87% |
-6.40% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
29.62
|
N/A |
4,038 |
-0.64% |
+2.24% |
+28.56% |
|
|
Vaneck Merk Gold Etf
|
28.75
|
N/A |
1.02M |
+1.73% |
+1.77% |
+15.28% |
|
|
First Trust Managed Municipal Etf
|
50.86
|
N/A |
130.61K |
-0.04% |
-0.45% |
-2.21% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
44.04
|
N/A |
219.17K |
-0.70% |
-6.42% |
-1.83% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
32.96
|
N/A |
9,634 |
-0.75% |
+0.55% |
-1.68% |
|
|
Ishares Msci Uae Etf
|
16.78
|
N/A |
199.71K |
+0.00% |
-4.50% |
+11.05% |
|
|
Ishares Msci Qatar Etf
|
17.94
|
N/A |
3,607 |
-0.77% |
-0.55% |
-1.10% |
|
|
Invesco Variable Rate Preferred Etf
|
24.21
|
N/A |
464.57K |
-0.21% |
-0.90% |
-0.78% |
|
|
Ishares Yield Optimized Bond Etf
|
22.35
|
N/A |
61,000 |
+0.04% |
+0.06% |
-2.15% |
|
|
Alps Emerging Sector Dividend Dogs Etf
|
20.98
|
N/A |
4,410 |
+0.14% |
-2.03% |
-4.85% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
50.66
|
N/A |
3,802 |
-0.15% |
+0.12% |
+0.22% |
|
|
Cambria Global Value ETF
|
24.39
|
N/A |
111.83K |
+0.95% |
+6.23% |
+14.93% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
67.24
|
N/A |
453.42K |
-1.80% |
-12.98% |
-5.40% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
36.16
|
N/A |
7,632 |
-1.47% |
-9.13% |
+1.37% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
53.91
|
N/A |
93,534 |
-1.84% |
-13.65% |
-3.84% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
23.91
|
N/A |
77,597 |
+0.15% |
+1.21% |
+15.32% |
|
|
Invesco International Buyback Achievers Tm Etf
|
45.63
|
N/A |
29,606 |
+0.00% |
+3.59% |
+10.11% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
36.28
|
N/A |
1.21M |
-0.55% |
-2.47% |
+4.89% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
41.64
|
N/A |
80,750 |
-0.74% |
-3.03% |
+6.20% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.56
|
N/A |
1.85M |
+0.00% |
-0.02% |
+0.10% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.41
|
N/A |
4.68M |
+0.00% |
-0.04% |
+0.12% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
35.30
|
N/A |
59,888 |
-0.47% |
-2.28% |
+5.80% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.88
|
N/A |
166.83K |
+0.23% |
+0.46% |
+0.02% |
|
|
Vident U S Equity Strategy Etf
|
55.51
|
N/A |
9,944 |
-1.86% |
-11.37% |
-0.15% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
27.61
|
N/A |
49,847 |
-1.95% |
+2.60% |
-0.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.61
|
N/A |
15,691 |
-0.18% |
-0.31% |
+0.18% |
|
|
First Trust Rising Dividend Achievers Etf
|
57.22
|
N/A |
901.19K |
-1.12% |
-8.08% |
-0.03% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
18.72
|
N/A |
141.74K |
-1.73% |
-12.03% |
-7.87% |
|
|
First Trust Buywrite Income Etf
|
21.62
|
N/A |
314.98K |
-1.37% |
-8.93% |
-5.34% |
Top Stock Gainers
More ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▲ 235.48% |
| 2. | ICON Icon Energy Corp | ▲ 46.08% |
| 3. | AVAH Aveanna Healthcare Holdings Inc | ▲ 37.43% |
Top Stock Losers
More ›
| 1. | ATEN A 10 Networks Inc | ▼ 16.21% |
| 2. | PATH Uipath Inc | ▼ 15.72% |
| 3. | ADBE Adobe Inc | ▼ 13.85% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 3.36% |
| 2. | NVDA Nvidia Corp | ▼ 0.14% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |