Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 246 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.07 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd Adr (BABA), alongside Arista Networks Inc (ANET). Among these IPOs, Fundamental Global Inc (FGF) is the top performer today, up +84.22% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
189.95
|
1.04T |
21.19M |
-1.51% |
+7.37% |
-7.61% |
|
|
Alibaba Group Holding Ltd Adr
|
117.07
|
279.25B |
12.19M |
-2.95% |
+2.72% |
+18.44% |
|
|
Arista Networks Inc
|
117.57
|
147.66B |
11.55M |
-4.59% |
+18.87% |
+2.03% |
|
|
Ubs Group Ag
|
36.67
|
118.31B |
3.70M |
-1.77% |
+8.59% |
+3.53% |
|
|
Jd Com Inc Adr
|
30.91
|
43.17B |
11.45M |
-1.84% |
-5.47% |
-24.09% |
|
|
Ares Management Corp
|
182.83
|
39.30B |
2.19M |
-1.46% |
+4.64% |
-7.76% |
|
|
Keysight Technologies Inc
|
158.68
|
27.31B |
852.93K |
-3.19% |
-3.52% |
-11.03% |
|
|
Hubspot Inc
|
498.51
|
26.29B |
679.03K |
-4.07% |
-10.64% |
-36.05% |
|
|
Synchrony Financial
|
67.53
|
25.13B |
5.02M |
-3.07% |
-0.94% |
-2.10% |
|
|
Restaurant Brands International Inc
|
68.02
|
22.29B |
1.61M |
+0.24% |
+0.15% |
+10.53% |
|
|
Citizens Financial Group Inc
|
46.82
|
20.47B |
5.80M |
-1.89% |
+1.56% |
-1.58% |
|
|
Cyberark Software Ltd
|
414.00
|
20.46B |
3.23M |
+0.61% |
+5.69% |
+11.60% |
|
|
Paycom Software Inc
|
226.44
|
13.10B |
580.46K |
-2.20% |
-3.15% |
+9.10% |
|
|
Ally Financial Inc
|
37.03
|
11.37B |
3.53M |
-2.17% |
-7.91% |
-4.98% |
|
|
Walgreens Boots Alliance Inc
|
11.64
|
10.08B |
4.36M |
+0.00% |
+1.31% |
+13.23% |
|
|
Paylocity Holding Corp
|
181.43
|
10.02B |
564.83K |
-1.87% |
-0.48% |
-11.72% |
|
|
Advanced Drainage Systems Inc
|
113.76
|
8.83B |
585.90K |
-0.86% |
-4.90% |
-5.91% |
|
|
Healthequity Inc
|
91.06
|
7.87B |
1.41M |
-6.12% |
-11.50% |
-17.53% |
|
|
Liberty Broadband Corp
|
60.11
|
7.40B |
3.16M |
-1.97% |
-40.37% |
-21.59% |
|
|
Wayfair Inc
|
65.22
|
6.76B |
6.79M |
-0.64% |
+25.45% |
+34.84% |
|
|
Caretrust Reit Inc
|
31.99
|
6.13B |
1.66M |
+0.60% |
+5.02% |
+20.72% |
|
|
Varonis Systems Inc
|
54.73
|
6.13B |
2.07M |
-1.97% |
+9.39% |
+20.66% |
|
|
Axalta Coating Systems Ltd
|
27.82
|
6.08B |
3.14M |
-1.77% |
-8.79% |
-22.59% |
|
|
Fs Kkr Capital Corp
|
20.50
|
5.74B |
1.87M |
-1.96% |
-2.52% |
-12.36% |
|
|
Installed Building Products Inc
|
206.50
|
5.70B |
343.01K |
+2.08% |
+6.08% |
+3.85% |
|
|
Or Royalties Inc
|
27.94
|
5.26B |
763.36K |
+0.83% |
+9.18% |
+50.86% |
|
|
Boot Barn Holdings Inc
|
170.89
|
5.23B |
1.98M |
-0.59% |
+9.38% |
+6.24% |
|
|
Moelis Co
|
68.58
|
5.09B |
1.09M |
-2.22% |
+7.16% |
-12.40% |
|
|
Viper Energy Inc
|
36.60
|
4.80B |
2.25M |
-2.79% |
-4.31% |
-21.96% |
|
|
Q 2 Holdings Inc
|
76.53
|
4.77B |
1.37M |
-5.75% |
-17.31% |
-19.59% |
|
|
Workiva Inc
|
84.30
|
4.37B |
3.79M |
+32.07% |
+23.46% |
-14.17% |
|
|
One Gas Inc
|
72.51
|
4.35B |
570.49K |
-0.26% |
-0.33% |
+2.65% |
|
|
Soleno Therapeutics Inc
|
86.00
|
4.33B |
1.04M |
-0.54% |
+4.08% |
+71.21% |
|
|
Servisfirst Bancshares Inc
|
77.31
|
4.22B |
343.00K |
-1.70% |
-3.52% |
-14.73% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
49.29
|
4.14B |
9,465 |
-1.10% |
-0.84% |
-1.32% |
|
|
Globant S A
|
79.79
|
3.51B |
2.19M |
-5.31% |
-13.80% |
-62.60% |
|
|
Freshpet Inc
|
65.85
|
3.21B |
2.95M |
-3.62% |
-7.62% |
-58.83% |
|
|
Magnite Inc
|
22.19
|
3.13B |
2.32M |
-3.56% |
-8.00% |
+29.01% |
|
|
Trinet Group Inc
|
63.30
|
3.06B |
809.23K |
-6.65% |
-15.81% |
-32.22% |
|
|
Outfront Media Inc
|
17.22
|
2.88B |
1.77M |
-1.77% |
+3.49% |
-6.41% |
|
|
Ultragenyx Pharmaceutical Inc
|
28.44
|
2.69B |
2.24M |
+4.10% |
-21.57% |
-33.91% |
|
|
Nomad Foods Limited
|
16.97
|
2.60B |
435.42K |
+0.77% |
-2.42% |
-4.98% |
|
|
Enova International Inc
|
100.56
|
2.55B |
396.07K |
-3.83% |
-10.98% |
-10.47% |
|
|
Indivior Plc
|
21.05
|
2.52B |
5.59M |
+4.21% |
+43.59% |
+76.89% |
|
|
Xenon Pharmaceuticals Inc
|
30.50
|
2.34B |
754.16K |
-0.13% |
-4.95% |
-23.71% |
|
|
Sixth Street Specialty Lending Inc
|
23.91
|
2.25B |
583.38K |
-1.52% |
+0.50% |
+6.84% |
|
|
Inventrust Properties Corp
|
27.03
|
2.10B |
755.56K |
-1.96% |
-1.21% |
-9.11% |
|
|
Trupanion Inc
|
46.21
|
1.98B |
551.93K |
-2.53% |
-14.58% |
-2.59% |
|
|
Ocular Therapeutix Inc
|
11.92
|
1.90B |
1.65M |
+2.94% |
+30.99% |
+54.81% |
|
|
Five 9 Inc
|
24.28
|
1.85B |
6.30M |
-6.00% |
-8.76% |
-40.77% |
|
|
Digitalbridge Group Inc
|
10.42
|
1.84B |
2.28M |
-2.98% |
-0.29% |
-5.01% |
|
|
Lendingclub Corp
|
15.59
|
1.78B |
4.15M |
+0.00% |
+27.06% |
+15.57% |
|
|
Century Communities Inc
|
57.71
|
1.76B |
417.95K |
+2.52% |
-2.99% |
-24.44% |
|
|
Knowles Corp
|
19.85
|
1.73B |
777.50K |
-2.26% |
+11.96% |
+4.86% |
|
|
Veritex Holdings Inc
|
30.92
|
1.68B |
716.75K |
-2.52% |
+15.07% |
+15.37% |
|
|
Dnow Inc
|
14.74
|
1.56B |
1.64M |
-5.27% |
+3.15% |
-0.94% |
|
|
Limbach Holdings Inc
|
133.48
|
1.55B |
186.15K |
-2.57% |
-1.85% |
+44.33% |
|
|
V 2 X Inc
|
47.34
|
1.50B |
265.37K |
-0.08% |
-3.41% |
-9.19% |
|
|
Viridian Therapeutics Inc
|
17.41
|
1.42B |
662.56K |
-0.63% |
+20.32% |
-10.17% |
|
|
Weibo Corp Adr
|
9.50
|
1.41B |
527.06K |
-1.45% |
-0.21% |
-3.26% |
|
|
Ladder Capital Corp
|
10.87
|
1.39B |
745.62K |
-0.46% |
+0.09% |
-3.03% |
|
|
Blue Bird Corp
|
43.33
|
1.37B |
463.69K |
-3.26% |
-1.97% |
+21.65% |
|
|
Flex Lng Ltd
|
24.99
|
1.36B |
326.42K |
-0.32% |
+14.16% |
-2.04% |
|
|
Paramount Group Inc
|
6.07
|
1.33B |
2.38M |
-0.82% |
+0.50% |
+24.13% |
|
|
Cannae Holdings Inc
|
20.71
|
1.30B |
531.76K |
-3.13% |
-1.33% |
+4.81% |
|
|
Triumph Financial Inc
|
54.75
|
1.30B |
244.61K |
-3.47% |
-10.50% |
-28.95% |
|
|
Blackrock Science And Technology Trust
|
38.46
|
1.30B |
133.50K |
-1.54% |
+0.87% |
+1.58% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.33
|
1.29B |
129.09K |
-1.05% |
-0.27% |
-3.80% |
|
|
Navient Corp
|
12.66
|
1.28B |
936.04K |
-2.16% |
-13.23% |
-7.39% |
|
|
A 10 Networks Inc
|
17.75
|
1.28B |
693.22K |
-3.64% |
-8.69% |
-9.48% |
|
|
Dorian Lpg Ltd
|
27.08
|
1.15B |
1.51M |
-5.94% |
+10.08% |
+12.65% |
|
|
Sabre Corp
|
2.93
|
1.14B |
7.75M |
-3.30% |
-11.48% |
-12.54% |
|
|
Liberty Broadband Corp
|
59.91
|
1.09B |
96,300 |
-2.00% |
-40.26% |
-21.20% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.80
|
1.06B |
28,895 |
-0.36% |
-0.36% |
+0.00% |
|
|
Ardelyx Inc
|
4.33
|
1.04B |
4.22M |
+2.12% |
+11.03% |
-19.22% |
|
|
Amphastar Pharmaceuticals Inc
|
21.21
|
999.82M |
440.02K |
+1.24% |
-9.13% |
-39.17% |
|
|
Akebia Therapeutics Inc
|
3.72
|
977.01M |
3.02M |
+0.95% |
+4.20% |
+66.07% |
|
|
Dave Busters Entertainment Inc
|
28.10
|
971.59M |
753.63K |
-3.90% |
-9.79% |
+5.80% |
|
|
Hello Group Inc Adr
|
8.02
|
966.31M |
656.38K |
-2.55% |
-4.52% |
+11.54% |
|
|
Iradimed Corp
|
66.17
|
841.36M |
108.43K |
+13.42% |
+9.35% |
+11.75% |
|
|
Eagle Point Credit Company Inc
|
6.80
|
817.25M |
1.66M |
-1.16% |
-11.80% |
-22.55% |
|
|
Westlake Chemical Partners Lp
|
21.82
|
768.91M |
47,025 |
-0.95% |
-1.89% |
-10.57% |
|
|
Uniqure N V
|
13.70
|
750.15M |
1.06M |
-1.62% |
-2.11% |
-12.99% |
|
|
Caredx Inc
|
12.22
|
680.42M |
970.19K |
-0.53% |
-35.17% |
-47.55% |
|
|
Genco Shipping Trading Limited
|
15.82
|
679.62M |
490.48K |
-0.69% |
+19.40% |
+9.41% |
|
|
Abrdn Healthcare Opportunities Fund
|
16.21
|
670.76M |
347.83K |
-0.86% |
-12.99% |
-23.10% |
|
|
Ryerson Holding Corp
|
20.64
|
664.53M |
276.09K |
+0.19% |
-8.31% |
-7.69% |
|
|
Heritage Insurance Holdings Inc
|
21.01
|
651.17M |
301.74K |
-0.38% |
-11.16% |
+90.83% |
|
|
Aspen Aerogels Inc
|
7.60
|
624.00M |
2.40M |
-0.78% |
+23.78% |
-34.99% |
|
|
Malibu Boats Inc
|
32.43
|
622.36M |
142.08K |
-2.64% |
-4.04% |
-15.30% |
|
|
Gannett Co Inc
|
4.02
|
588.67M |
2.57M |
+5.51% |
+9.24% |
-11.06% |
|
|
Theravance Biopharma Inc
|
10.90
|
545.01M |
202.50K |
-2.33% |
-0.09% |
+16.20% |
|
|
Phibro Animal Health Corp
|
26.11
|
531.80M |
356.45K |
-1.47% |
-1.92% |
+19.72% |
|
|
Orion S A
|
9.25
|
520.49M |
665.38K |
-4.64% |
-15.29% |
-33.69% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.12
|
513.50M |
68,369 |
-1.26% |
-2.35% |
-9.20% |
|
|
Avanos Medical Inc
|
10.98
|
507.76M |
670.79K |
-1.70% |
-12.30% |
-36.24% |
|
|
A Mark Precious Metals Inc
|
20.57
|
506.53M |
241.75K |
-3.34% |
-8.46% |
-26.98% |
|
|
Farmland Partners Inc
|
10.61
|
476.53M |
533.60K |
+1.34% |
-7.34% |
-9.08% |
|
|
Nutex Health Inc
|
84.00
|
466.63M |
222.27K |
-0.96% |
-36.27% |
+76.36% |
|
|
Kimball Electronics Inc
|
18.26
|
445.19M |
108.89K |
-2.67% |
-6.98% |
+0.44% |
|
|
Lands End Inc
|
11.53
|
351.35M |
298.55K |
-1.71% |
-0.95% |
-7.39% |
|
|
Civeo Corp
|
23.78
|
319.92M |
96,834 |
-4.84% |
+2.72% |
+1.02% |
|
|
El Pollo Loco Holdings Inc
|
10.45
|
314.05M |
401.00K |
+1.46% |
-7.93% |
-11.96% |
|
|
Neurogene Inc
|
21.78
|
310.63M |
125.83K |
+0.05% |
+13.50% |
+37.41% |
|
|
Nuveen Global High Income Fund
|
13.22
|
306.41M |
45,167 |
+0.00% |
+1.61% |
-0.38% |
|
|
Materialise Nv Adr
|
5.02
|
296.52M |
148.11K |
-2.71% |
-9.71% |
-40.10% |
|
|
Ocugen Inc
|
0.9936
|
290.16M |
4.43M |
-3.53% |
+7.52% |
+36.60% |
|
|
Aldeyra Therapeutics Inc
|
4.81
|
288.10M |
1.51M |
-3.61% |
+22.39% |
-8.21% |
|
|
Benitec Biopharma Inc
|
10.96
|
287.71M |
71,260 |
+0.27% |
-9.50% |
-4.61% |
|
|
City Office Reit Inc
|
6.93
|
279.68M |
671.08K |
-0.14% |
+27.39% |
+30.51% |
|
|
Xunlei Ltd Adr
|
4.41
|
275.06M |
537.71K |
-4.55% |
+2.08% |
+77.82% |
|
|
Triplepoint Venture Growth Bdc Corp
|
6.79
|
273.18M |
187.07K |
-1.31% |
-2.16% |
-15.76% |
|
|
Nouveau Monde Graphite Inc
|
1.77
|
269.50M |
72,021 |
-2.21% |
+7.93% |
-16.51% |
|
|
Aurora Cannabis Inc.
|
4.48
|
251.84M |
1.76M |
+1.13% |
+4.19% |
+22.74% |
|
|
James River Group Holdings Ltd
|
5.44
|
249.66M |
189.67K |
-4.56% |
-4.56% |
+13.81% |
|
|
Dbv Technologies Adr
|
9.00
|
246.51M |
24,525 |
+5.76% |
-14.20% |
+113.02% |
|
|
Rayonier Advanced Materials Inc
|
3.63
|
242.39M |
731.50K |
-5.47% |
-9.25% |
-54.62% |
|
|
Inspired Entertainment Inc
|
8.75
|
235.42M |
135.86K |
-2.89% |
+4.29% |
-13.11% |
|
|
Larimar Therapeutics Inc
|
3.44
|
220.26M |
1.16M |
-0.58% |
+19.44% |
-10.42% |
|
|
Proqr Therapeutics N V
|
2.08
|
218.84M |
139.88K |
-0.95% |
+3.48% |
-1.65% |
|
|
Canopy Growth Corporation
|
1.05
|
215.40M |
6.94M |
+1.94% |
-7.08% |
-47.24% |
|
|
Investar Holding Corp
|
21.27
|
209.40M |
38,654 |
-1.98% |
+4.06% |
+11.54% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
30.28
|
207.46M |
34,749 |
-0.95% |
+0.05% |
+9.16% |
|
|
Eledon Pharmaceuticals Inc
|
3.38
|
202.40M |
634.88K |
+7.30% |
+21.15% |
-25.22% |
|
|
Mediwound Ltd
|
18.53
|
200.27M |
53,903 |
-0.59% |
-3.49% |
-5.36% |
|
|
Organigram Global Inc
|
1.33
|
178.14M |
721.23K |
-0.75% |
+0.76% |
-11.33% |
|
|
Joint Corp
|
10.93
|
167.26M |
96,419 |
-1.00% |
-5.45% |
-1.09% |
|
|
Inogen Inc
|
6.21
|
166.97M |
444.99K |
-1.58% |
-12.54% |
-46.88% |
|
|
Gopro Inc
|
1.20
|
157.55M |
5.05M |
-6.98% |
+65.38% |
+23.44% |
|
|
Truecar Inc
|
1.75
|
153.43M |
289.61K |
-4.37% |
-4.37% |
-49.13% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.27
|
125.30M |
187.95K |
-2.97% |
-0.91% |
+60.29% |
|
|
Protara Therapeutics Inc
|
3.06
|
118.06M |
301.82K |
-1.29% |
+9.29% |
-37.80% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
9.31
|
113.92M |
122.15K |
+0.43% |
+30.03% |
-4.90% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.37
|
107.78M |
10,163 |
-1.62% |
-0.59% |
+8.08% |
|
|
Townsquare Media Inc
|
6.85
|
103.00M |
64,189 |
-0.58% |
-14.91% |
-22.86% |
|
|
Coherus Oncology Inc
|
0.8778
|
101.77M |
1.96M |
-6.64% |
+15.45% |
-25.61% |
|
|
Carecloud Inc
|
2.31
|
97.76M |
159.69K |
-2.94% |
+1.76% |
-32.85% |
|
|
Trinseo Plc
|
2.56
|
91.26M |
263.60K |
-4.12% |
-16.07% |
-38.16% |
|
|
Immunic Inc
|
0.9315
|
89.25M |
668.08K |
-0.91% |
+34.92% |
-4.46% |
|
|
Tuniu Corp Adr
|
0.776
|
84.26M |
146.65K |
-0.22% |
-8.75% |
-21.66% |
|
|
Vivani Medical Inc
|
1.33
|
78.79M |
64,363 |
-1.48% |
+5.56% |
+11.76% |
|
|
Atara Biotherapeutics Inc
|
11.55
|
68.85M |
39,781 |
+0.26% |
+48.08% |
+30.07% |
|
|
Bgsf Inc
|
6.02
|
66.87M |
19,888 |
-1.79% |
-17.42% |
+15.11% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.36
|
65.68M |
20,922 |
+0.49% |
-0.83% |
-8.43% |
|
|
Upland Software Inc
|
2.25
|
64.09M |
446.25K |
+9.76% |
+19.05% |
-46.43% |
|
|
Cheetah Mobile Inc Adr
|
5.10
|
52.85M |
26,838 |
-3.77% |
+11.60% |
+14.35% |
|
|
Adverum Biotechnologies Inc
|
2.32
|
48.47M |
79,688 |
-2.93% |
+1.75% |
-45.02% |
|
|
Investcorp Credit Management Bdc Inc
|
2.83
|
40.79M |
22,354 |
-1.22% |
+2.76% |
-9.00% |
|
|
Enlivex Therapeutics Ltd
|
1.45
|
34.29M |
250.28K |
-2.68% |
+29.46% |
+31.82% |
|
|
Fibrogen Inc
|
6.89
|
27.85M |
14,398 |
-0.43% |
+30.74% |
-43.02% |
|
|
Scynexis Inc
|
0.6811
|
26.58M |
125.03K |
-1.30% |
-2.84% |
-36.35% |
|
|
Fundamental Global Inc
|
38.30
|
26.45M |
1.46M |
+84.22% |
+132.12% |
+79.81% |
|
|
Dare Bioscience Inc
|
2.42
|
21.85M |
95,008 |
+0.83% |
+2.11% |
-25.54% |
|
|
Pulmatrix Inc
|
5.333
|
19.48M |
5,998 |
-5.28% |
-19.32% |
-30.74% |
|
|
Focus Universal Inc
|
2.40
|
17.94M |
17,178 |
-5.88% |
-40.89% |
-60.59% |
|
|
Citius Pharmaceuticals Inc
|
1.29
|
13.72M |
310.44K |
-5.84% |
-32.11% |
-52.04% |
|
|
Verb Technology Company Inc
|
9.51
|
13.48M |
34,666 |
-2.36% |
+38.03% |
+62.56% |
|
|
Minerva Neurosciences Inc
|
1.9125
|
13.37M |
2,623 |
+2.27% |
+14.52% |
-17.21% |
|
|
Energous Corp
|
0.3899
|
13.31M |
1.06M |
-2.52% |
+42.40% |
-17.04% |
|
|
Carisma Therapeutics Inc
|
0.3115
|
13.02M |
357.43K |
-3.26% |
-23.07% |
-32.25% |
|
|
Oxbridge Re Holdings Ltd
|
1.63
|
12.13M |
58,557 |
-9.94% |
-8.43% |
-61.83% |
|
|
Biovie Inc
|
6.03
|
11.15M |
33,164 |
+0.42% |
+547.69% |
+265.45% |
|
|
Abits Group Inc
|
3.61
|
8.56M |
12,666 |
-8.38% |
-8.53% |
-48.13% |
|
|
Galmed Pharmaceuticals Ltd
|
1.55
|
8.46M |
238.21K |
-4.91% |
-12.92% |
-44.24% |
|
|
Ekso Bionics Holdings Inc
|
3.49
|
8.27M |
34,681 |
+0.29% |
+2.95% |
-56.79% |
|
|
Sintx Technologies Inc
|
2.40
|
6.02M |
66,662 |
-4.00% |
-24.76% |
-21.05% |
|
|
Matinas Biopharma Holdings Inc
|
0.87
|
4.43M |
13,713 |
-1.14% |
-3.67% |
+50.00% |
|
|
Helius Medical Technologies Inc
|
6.10
|
3.57M |
177.74K |
-11.72% |
-29.03% |
-45.78% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
Top Stock Gainers
More ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
Top Stock Losers
More ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |