Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 245 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $2.21 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd Adr (BABA), alongside Arista Networks Inc (ANET). Among these IPOs, Matinas Biopharma Holdings Inc (MTNB) is the top performer today, up +22.41% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
206.72
|
1.12T |
25.65M |
+3.04% |
+7.61% |
+13.85% |
|
|
Alibaba Group Holding Ltd Adr
|
122.94
|
293.19B |
13.25M |
+4.11% |
+1.85% |
-14.48% |
|
|
Arista Networks Inc
|
133.25
|
167.48B |
7.23M |
+0.92% |
+21.38% |
+35.55% |
|
|
Ubs Group Ag
|
40.38
|
125.78B |
1.33M |
+2.25% |
+9.14% |
+20.65% |
|
|
Jd Com Inc Adr
|
31.88
|
44.53B |
11.98M |
+2.25% |
-5.90% |
-24.85% |
|
|
Ares Management Corp
|
181.07
|
39.10B |
1.50M |
+1.58% |
+1.58% |
+4.01% |
|
|
Keysight Technologies Inc
|
166.87
|
28.72B |
1.03M |
+3.91% |
+0.97% |
-4.89% |
|
|
Synchrony Financial
|
73.20
|
27.23B |
3.10M |
+2.77% |
+3.59% |
+19.20% |
|
|
Hubspot Inc
|
474.30
|
24.99B |
895.81K |
+4.02% |
-13.72% |
-34.71% |
|
|
Citizens Financial Group Inc
|
50.77
|
21.90B |
5.33M |
+4.77% |
+3.34% |
+13.12% |
|
|
Cyberark Software Ltd
|
441.24
|
21.81B |
707.22K |
+1.41% |
+15.64% |
+15.12% |
|
|
Restaurant Brands International Inc
|
63.40
|
20.78B |
2.31M |
-0.61% |
-11.13% |
+1.75% |
|
|
Paycom Software Inc
|
233.89
|
13.54B |
630.35K |
+3.80% |
+0.27% |
+9.78% |
|
|
Ally Financial Inc
|
40.58
|
12.49B |
4.04M |
+5.54% |
+4.48% |
+8.24% |
|
|
Advanced Drainage Systems Inc
|
147.29
|
11.45B |
1.33M |
+4.88% |
+28.44% |
+28.75% |
|
|
Walgreens Boots Alliance Inc
|
12.07
|
10.45B |
9.16M |
-0.98% |
+4.59% |
+18.80% |
|
|
Paylocity Holding Corp
|
182.31
|
10.06B |
328.67K |
+2.41% |
-0.92% |
-10.99% |
|
|
Wayfair Inc
|
77.84
|
8.17B |
6.50M |
+1.92% |
+28.81% |
+86.09% |
|
|
Liberty Broadband Corp
|
63.62
|
7.94B |
825.40K |
+3.46% |
-29.60% |
-21.80% |
|
|
Healthequity Inc
|
89.82
|
7.77B |
1.28M |
-1.36% |
-7.79% |
-17.29% |
|
|
Caretrust Reit Inc
|
34.44
|
7.51B |
2.00M |
-0.29% |
+11.93% |
+38.15% |
|
|
Installed Building Products Inc
|
273.08
|
7.46B |
699.70K |
+3.37% |
+35.75% |
+65.00% |
|
|
Axalta Coating Systems Ltd
|
31.82
|
6.89B |
3.81M |
+3.41% |
+6.21% |
-11.68% |
|
|
Varonis Systems Inc
|
59.11
|
6.62B |
1.23M |
+1.01% |
+13.80% |
+37.56% |
|
|
Or Royalties Inc
|
30.87
|
5.81B |
730.26K |
+0.72% |
+7.71% |
+65.88% |
|
|
Moelis Co
|
72.55
|
5.38B |
828.48K |
+4.57% |
+3.13% |
+1.80% |
|
|
Boot Barn Holdings Inc
|
173.50
|
5.30B |
405.51K |
+2.45% |
-1.20% |
+35.20% |
|
|
Viper Energy Inc
|
38.99
|
5.11B |
1.82M |
+4.92% |
+3.75% |
-19.33% |
|
|
Fs Kkr Capital Corp
|
18.08
|
5.06B |
1.58M |
+2.03% |
-18.63% |
-23.75% |
|
|
Q 2 Holdings Inc
|
79.52
|
4.97B |
1.04M |
+5.13% |
-11.57% |
-9.48% |
|
|
Servisfirst Bancshares Inc
|
88.34
|
4.83B |
300.81K |
+6.65% |
+5.87% |
+1.82% |
|
|
One Gas Inc
|
76.99
|
4.62B |
690.30K |
+2.34% |
+3.13% |
+5.28% |
|
|
Workiva Inc
|
79.98
|
4.17B |
970.42K |
+4.10% |
+19.28% |
-5.27% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
51.70
|
4.14B |
20,493 |
+2.33% |
+1.71% |
+4.57% |
|
|
Soleno Therapeutics Inc
|
68.57
|
3.64B |
1.15M |
-1.76% |
-20.29% |
+48.65% |
|
|
Magnite Inc
|
24.16
|
3.44B |
2.63M |
+7.28% |
+4.59% |
+36.65% |
|
|
Trinet Group Inc
|
69.00
|
3.35B |
1.67M |
+5.25% |
+5.17% |
+3.74% |
|
|
Outfront Media Inc
|
19.18
|
3.21B |
2.85M |
+1.59% |
+7.45% |
+6.32% |
|
|
Globant S A
|
69.93
|
3.08B |
2.01M |
+3.63% |
-21.43% |
-53.91% |
|
|
Freshpet Inc
|
62.62
|
3.05B |
904.16K |
+3.59% |
-14.50% |
-37.55% |
|
|
Xenon Pharmaceuticals Inc
|
38.84
|
2.99B |
1.19M |
+1.73% |
+23.97% |
-2.24% |
|
|
Indivior Plc
|
24.32
|
2.92B |
2.71M |
+1.12% |
+50.31% |
+187.81% |
|
|
Ultragenyx Pharmaceutical Inc
|
29.78
|
2.87B |
1.27M |
+0.88% |
+12.63% |
-30.08% |
|
|
Enova International Inc
|
113.98
|
2.85B |
227.74K |
+5.77% |
-0.15% |
+10.93% |
|
|
Nomad Foods Limited
|
15.59
|
2.39B |
902.94K |
+0.78% |
-12.95% |
-17.29% |
|
|
Inventrust Properties Corp
|
29.61
|
2.30B |
387.70K |
+3.93% |
+7.09% |
-0.27% |
|
|
Sixth Street Specialty Lending Inc
|
24.09
|
2.27B |
441.18K |
-1.07% |
-1.31% |
+2.64% |
|
|
Ocular Therapeutix Inc
|
12.30
|
2.14B |
1.41M |
+1.40% |
+6.49% |
+75.71% |
|
|
Five 9 Inc
|
27.57
|
2.13B |
2.75M |
+8.08% |
-2.79% |
-34.50% |
|
|
Digitalbridge Group Inc
|
11.41
|
2.08B |
2.47M |
+4.01% |
+4.01% |
-6.17% |
|
|
Trupanion Inc
|
46.63
|
2.00B |
483.50K |
-2.30% |
-7.04% |
+41.52% |
|
|
Century Communities Inc
|
67.45
|
2.00B |
427.11K |
+7.59% |
+5.85% |
-5.21% |
|
|
Lendingclub Corp
|
16.31
|
1.87B |
2.21M |
+6.18% |
+25.75% |
+25.17% |
|
|
V 2 X Inc
|
58.86
|
1.87B |
547.04K |
+1.92% |
+24.55% |
+39.88% |
|
|
Knowles Corp
|
21.57
|
1.85B |
750.64K |
+6.00% |
+16.91% |
+22.70% |
|
|
Veritex Holdings Inc
|
33.45
|
1.83B |
1.52M |
+4.27% |
+4.17% |
+28.65% |
|
|
Blue Bird Corp
|
55.31
|
1.75B |
752.42K |
+1.15% |
+25.85% |
+57.67% |
|
|
Weibo Corp Adr
|
11.48
|
1.70B |
1.05M |
+1.77% |
+12.55% |
+1.23% |
|
|
Dnow Inc
|
15.82
|
1.69B |
906.79K |
+5.33% |
+4.63% |
-9.24% |
|
|
Viridian Therapeutics Inc
|
19.23
|
1.57B |
1.39M |
+6.69% |
+13.35% |
+18.16% |
|
|
Paramount Group Inc
|
6.80
|
1.50B |
3.17M |
+2.72% |
+6.92% |
+50.44% |
|
|
Ardelyx Inc
|
6.11
|
1.47B |
3.62M |
+0.00% |
+38.08% |
+20.75% |
|
|
Ladder Capital Corp
|
11.51
|
1.47B |
731.10K |
+3.14% |
+4.45% |
-0.52% |
|
|
Triumph Financial Inc
|
60.14
|
1.43B |
316.64K |
+9.90% |
-3.87% |
-10.88% |
|
|
Amphastar Pharmaceuticals Inc
|
30.50
|
1.42B |
494.90K |
+2.83% |
+42.86% |
-2.49% |
|
|
Limbach Holdings Inc
|
119.57
|
1.39B |
180.99K |
-0.11% |
-4.19% |
+49.22% |
|
|
Flex Lng Ltd
|
26.79
|
1.37B |
469.05K |
+0.71% |
+16.73% |
+14.93% |
|
|
Dorian Lpg Ltd
|
32.09
|
1.37B |
481.03K |
+2.62% |
+11.97% |
+43.13% |
|
|
Navient Corp
|
13.56
|
1.35B |
891.56K |
+3.83% |
-4.03% |
-3.28% |
|
|
Blackrock Science And Technology Trust
|
38.88
|
1.31B |
98,421 |
+1.17% |
+1.17% |
+2.24% |
|
|
Verb Technology Company Inc
|
21.66
|
1.31B |
160.86K |
+4.08% |
+141.47% |
+335.81% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.73
|
1.31B |
76,699 |
+1.33% |
+1.91% |
-0.60% |
|
|
A 10 Networks Inc
|
17.38
|
1.25B |
568.45K |
+2.30% |
-7.70% |
-14.43% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
3.30
|
1.24B |
42,977 |
+0.92% |
+14.58% |
+6.45% |
|
|
Liberty Broadband Corp
|
63.34
|
1.16B |
101.30K |
+3.28% |
-29.45% |
-21.20% |
|
|
Cannae Holdings Inc
|
18.49
|
1.04B |
642.51K |
+2.27% |
-14.40% |
-3.40% |
|
|
Hello Group Inc Adr
|
8.27
|
996.43M |
588.44K |
+1.72% |
-6.34% |
+1.47% |
|
|
Iradimed Corp
|
72.66
|
924.24M |
86,822 |
+3.02% |
+29.06% |
+29.20% |
|
|
Dave Busters Entertainment Inc
|
25.34
|
876.16M |
885.22K |
+5.67% |
-18.91% |
+7.19% |
|
|
Uniqure N V
|
15.70
|
861.41M |
1.04M |
+0.96% |
+10.18% |
+22.27% |
|
|
Eagle Point Credit Company Inc
|
7.04
|
846.09M |
1.10M |
+2.33% |
-4.48% |
-19.91% |
|
|
Akebia Therapeutics Inc
|
3.19
|
845.81M |
3.25M |
+0.00% |
-17.14% |
+77.22% |
|
|
Westlake Chemical Partners Lp
|
22.15
|
780.53M |
24,166 |
+0.64% |
+0.05% |
-8.55% |
|
|
Malibu Boats Inc
|
39.19
|
752.09M |
248.87K |
+9.04% |
+9.16% |
+13.56% |
|
|
Ryerson Holding Corp
|
22.80
|
734.14M |
193.47K |
+4.73% |
-4.04% |
-6.17% |
|
|
Genco Shipping Trading Limited
|
16.78
|
720.86M |
524.54K |
+1.70% |
+6.95% |
+18.59% |
|
|
Sabre Corp
|
1.79
|
706.18M |
9.29M |
+1.70% |
-44.06% |
-60.40% |
|
|
Heritage Insurance Holdings Inc
|
22.65
|
702.55M |
302.72K |
-1.82% |
+2.44% |
+104.42% |
|
|
Abrdn Healthcare Opportunities Fund
|
16.95
|
701.38M |
168.68K |
-0.53% |
-2.02% |
-18.35% |
|
|
Theravance Biopharma Inc
|
13.91
|
700.53M |
846.06K |
+1.83% |
+23.86% |
+49.33% |
|
|
Kimball Electronics Inc
|
28.34
|
690.94M |
424.85K |
+2.53% |
+46.08% |
+55.29% |
|
|
Caredx Inc
|
12.97
|
690.35M |
1.27M |
+3.68% |
-0.38% |
-41.81% |
|
|
Phibro Animal Health Corp
|
32.46
|
661.13M |
194.40K |
+2.88% |
+11.05% |
+44.27% |
|
|
Gannett Co Inc
|
4.25
|
623.12M |
2.00M |
+2.91% |
+13.94% |
-1.16% |
|
|
Orion S A
|
10.79
|
605.86M |
800.34K |
+5.89% |
-3.14% |
-28.50% |
|
|
A Mark Precious Metals Inc
|
24.08
|
592.96M |
329.24K |
+6.45% |
+5.57% |
-10.05% |
|
|
Aspen Aerogels Inc
|
7.01
|
577.35M |
1.64M |
+5.57% |
-9.78% |
-12.81% |
|
|
Avanos Medical Inc
|
11.71
|
543.37M |
465.99K |
+4.93% |
-1.01% |
-24.21% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.65
|
532.78M |
120.83K |
+1.31% |
+2.30% |
-4.00% |
|
|
Nutex Health Inc
|
92.40
|
513.29M |
226.33K |
-3.93% |
-7.61% |
+60.42% |
|
|
Farmland Partners Inc
|
11.04
|
495.84M |
311.99K |
+1.66% |
-2.21% |
-11.18% |
|
|
Xunlei Ltd Adr
|
7.21
|
451.05M |
1.57M |
-0.55% |
+52.43% |
+130.35% |
|
|
Lands End Inc
|
13.69
|
417.17M |
317.71K |
+4.19% |
+6.21% |
+21.15% |
|
|
Rayonier Advanced Materials Inc
|
5.57
|
373.19M |
1.61M |
+9.86% |
+27.46% |
-24.53% |
|
|
Aldeyra Therapeutics Inc
|
5.81
|
347.99M |
1.03M |
-1.19% |
+8.40% |
-13.15% |
|
|
Benitec Biopharma Inc
|
12.99
|
340.99M |
74,167 |
+2.28% |
+15.36% |
+14.96% |
|
|
Larimar Therapeutics Inc
|
3.91
|
334.66M |
1.42M |
+5.96% |
+15.68% |
+22.57% |
|
|
El Pollo Loco Holdings Inc
|
10.68
|
320.35M |
215.27K |
+3.89% |
-1.29% |
-9.72% |
|
|
Nuveen Global High Income Fund
|
13.38
|
310.11M |
35,937 |
+0.07% |
+3.16% |
+0.15% |
|
|
Materialise Nv Adr
|
5.25
|
310.10M |
274.38K |
+4.79% |
-13.37% |
-11.02% |
|
|
Canopy Growth Corporation
|
1.27
|
304.61M |
16.91M |
+2.42% |
+1.60% |
-22.09% |
|
|
Ocugen Inc
|
1.01
|
295.23M |
2.29M |
+0.00% |
-1.94% |
+48.53% |
|
|
Civeo Corp
|
23.28
|
292.21M |
37,902 |
+2.92% |
-3.60% |
-14.76% |
|
|
Nouveau Monde Graphite Inc
|
1.91
|
290.82M |
77,092 |
+2.14% |
-11.57% |
+11.70% |
|
|
Neurogene Inc
|
19.99
|
285.30M |
134.94K |
+1.22% |
-8.89% |
+15.15% |
|
|
Aurora Cannabis Inc.
|
4.99
|
280.51M |
1.35M |
+4.39% |
-1.19% |
-15.28% |
|
|
City Office Reit Inc
|
6.94
|
280.12M |
276.03K |
+0.29% |
+26.41% |
+41.06% |
|
|
James River Group Holdings Ltd
|
5.98
|
274.58M |
280.82K |
+2.75% |
+2.75% |
+24.84% |
|
|
Dbv Technologies Adr
|
10.00
|
273.90M |
72,265 |
+4.82% |
+7.76% |
+127.53% |
|
|
Triplepoint Venture Growth Bdc Corp
|
6.43
|
259.28M |
263.02K |
+1.10% |
-11.07% |
-20.72% |
|
|
Proqr Therapeutics N V
|
2.26
|
237.78M |
460.69K |
+2.26% |
-0.88% |
-11.72% |
|
|
Inspired Entertainment Inc
|
8.67
|
233.40M |
149.88K |
+2.48% |
-7.67% |
-21.04% |
|
|
Investar Holding Corp
|
23.42
|
230.17M |
59,341 |
+4.79% |
+4.74% |
+26.22% |
|
|
Organigram Global Inc
|
1.60
|
214.44M |
894.62K |
+1.91% |
+3.23% |
+22.14% |
|
|
Inogen Inc
|
7.75
|
209.56M |
203.44K |
+2.92% |
+22.24% |
-21.80% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
31.80
|
207.46M |
16,323 |
+1.55% |
+3.18% |
+10.53% |
|
|
Mediwound Ltd
|
17.61
|
190.27M |
79,455 |
+1.24% |
-14.08% |
-0.42% |
|
|
Truecar Inc
|
2.03
|
179.54M |
324.56K |
+6.28% |
+0.00% |
-18.80% |
|
|
Joint Corp
|
10.61
|
162.79M |
230.79K |
+1.43% |
-8.38% |
-6.52% |
|
|
Gopro Inc
|
1.21
|
159.63M |
3.21M |
-0.82% |
-11.68% |
+54.79% |
|
|
Eledon Pharmaceuticals Inc
|
2.60
|
155.69M |
715.52K |
+1.56% |
-29.92% |
-39.39% |
|
|
Protara Therapeutics Inc
|
3.11
|
119.99M |
222.84K |
+0.32% |
-6.61% |
-16.40% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
9.79
|
119.98M |
157.94K |
+0.93% |
+12.53% |
+19.68% |
|
|
Carecloud Inc
|
2.83
|
119.77M |
357.28K |
+4.04% |
+17.43% |
-20.73% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
14.25
|
114.87M |
46,076 |
+2.22% |
+5.35% |
+15.11% |
|
|
Sportsmans Warehouse Holdings Inc
|
2.91
|
111.51M |
274.30K |
+6.59% |
-22.61% |
+72.19% |
|
|
Townsquare Media Inc
|
6.89
|
104.25M |
60,203 |
+2.07% |
-5.36% |
-20.99% |
|
|
Tuniu Corp Adr
|
0.8831
|
95.89M |
586.70K |
+4.63% |
-0.64% |
-14.68% |
|
|
Coherus Oncology Inc
|
1.23
|
95.45M |
2.57M |
+8.85% |
+33.36% |
+14.95% |
|
|
Trinseo Plc
|
2.61
|
93.84M |
442.22K |
+18.10% |
-15.26% |
-52.72% |
|
|
Immunic Inc
|
0.95
|
93.72M |
1.07M |
+0.54% |
+1.48% |
-25.20% |
|
|
Atara Biotherapeutics Inc
|
12.34
|
86.66M |
90,718 |
+7.40% |
-5.22% |
+73.56% |
|
|
Upland Software Inc
|
2.96
|
85.17M |
574.59K |
+12.55% |
+49.49% |
-27.63% |
|
|
Vivani Medical Inc
|
1.24
|
73.46M |
29,216 |
+2.48% |
-20.51% |
+7.83% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.27
|
65.19M |
14,605 |
+0.76% |
+0.93% |
-9.41% |
|
|
Bgsf Inc
|
5.62
|
62.71M |
25,013 |
+1.08% |
-13.41% |
+13.08% |
|
|
Adverum Biotechnologies Inc
|
2.97
|
62.32M |
128.00K |
+1.37% |
+11.24% |
-24.62% |
|
|
Cheetah Mobile Inc Adr
|
5.83
|
60.41M |
50,659 |
+4.11% |
+1.04% |
+1.39% |
|
|
Fibrogen Inc
|
11.18
|
45.21M |
33,373 |
+0.81% |
+45.01% |
-36.65% |
|
|
Investcorp Credit Management Bdc Inc
|
2.85
|
41.13M |
59,692 |
+3.64% |
-0.52% |
-10.38% |
|
|
Scynexis Inc
|
0.816
|
34.21M |
118.47K |
+0.21% |
+14.93% |
-23.74% |
|
|
Enlivex Therapeutics Ltd
|
1.05
|
24.83M |
884.86K |
+1.94% |
-11.02% |
+5.00% |
|
|
Citius Pharmaceuticals Inc
|
1.35
|
22.97M |
2.12M |
+9.76% |
-7.53% |
-25.00% |
|
|
Dare Bioscience Inc
|
2.12
|
19.14M |
155.08K |
+0.95% |
-18.77% |
-33.12% |
|
|
Pulmatrix Inc
|
4.89
|
17.86M |
14,341 |
+9.52% |
-19.57% |
-45.18% |
|
|
Minerva Neurosciences Inc
|
2.435
|
17.03M |
11,072 |
+0.83% |
+22.98% |
+33.79% |
|
|
Focus Universal Inc
|
1.94
|
14.33M |
4,238 |
+3.74% |
-32.40% |
-54.25% |
|
|
Oxbridge Re Holdings Ltd
|
1.81
|
13.64M |
91,163 |
+10.37% |
-22.65% |
-64.79% |
|
|
Biovie Inc
|
1.60
|
13.08M |
187.05K |
+5.26% |
-80.46% |
+8.11% |
|
|
Energous Corp
|
8.02
|
11.28M |
39,344 |
+2.17% |
-49.63% |
-36.29% |
|
|
Matinas Biopharma Holdings Inc
|
2.13
|
10.84M |
357.41K |
+22.41% |
+124.16% |
+232.81% |
|
|
Carisma Therapeutics Inc
|
0.236
|
9.86M |
812.15K |
+2.88% |
-38.80% |
-47.58% |
|
|
Sintx Technologies Inc
|
3.49
|
9.62M |
125.23K |
+7.06% |
+33.21% |
-34.27% |
|
|
Ekso Bionics Holdings Inc
|
3.55
|
9.27M |
35,432 |
+5.97% |
-8.03% |
-56.84% |
|
|
Abits Group Inc
|
3.75
|
8.89M |
11,618 |
-5.78% |
-21.22% |
-39.17% |
|
|
Galmed Pharmaceuticals Ltd
|
1.49
|
8.14M |
146.21K |
+1.36% |
-15.82% |
-44.88% |
|
|
Helius Medical Technologies Inc
|
6.38
|
3.73M |
40,579 |
+6.51% |
-23.13% |
-20.94% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
Top Stock Gainers
More ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 128.45% |
| 2. | MODV Modivcare Inc | ▲ 91.07% |
| 3. | CGTX Cognition Therapeutics Inc | ▲ 41.21% |
Top Stock Losers
More ›
| 1. | NEGG Newegg Commerce Inc | ▼ 12.98% |
| 2. | SPRY Ars Pharmaceuticals Inc | ▼ 9.21% |
| 3. | BJ Bjs Wholesale Club Holdings Inc | ▼ 8.52% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.72% |
| 2. | MSFT Microsoft Corporation | ▲ 0.59% |
| 3. | AAPL Apple Inc | ▲ 1.27% |