Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 282 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.05 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd Adr (BABA), alongside Arista Networks Inc (ANET). Among these IPOs, Tuniu Corp Adr (TOUR) is the top performer today, up +42.00% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
167.19
|
2.05T |
13.69M |
+1.15% |
+1.26% |
+9.81% |
|
|
Alibaba Group Holding Ltd Adr
|
106.12
|
261.20B |
58.01M |
-1.13% |
+27.33% |
+46.66% |
|
|
Arista Networks Inc
|
383.82
|
120.03B |
1.04M |
+0.94% |
+8.61% |
+32.36% |
|
|
Ubs Group Ag
|
30.91
|
96.90B |
1.16M |
-0.39% |
+0.49% |
+0.62% |
|
|
Jd Com Inc Adr
|
40.00
|
62.58B |
48.69M |
+0.25% |
+48.15% |
+46.04% |
|
|
Ares Management Corp
|
155.84
|
30.88B |
1.13M |
-0.68% |
+6.45% |
+17.19% |
|
|
Hubspot Inc
|
531.60
|
27.53B |
269.42K |
-0.82% |
+6.52% |
-15.16% |
|
|
Keysight Technologies Inc
|
158.93
|
27.46B |
811.01K |
+0.14% |
+3.12% |
+1.63% |
|
|
Restaurant Brands International Inc
|
72.12
|
23.27B |
998.66K |
+1.18% |
+3.80% |
-9.23% |
|
|
Synchrony Financial
|
49.88
|
19.62B |
1.90M |
+0.46% |
-0.76% |
+15.68% |
|
|
Citizens Financial Group Inc
|
41.07
|
18.40B |
3.93M |
+0.66% |
-4.60% |
+13.17% |
|
|
Cyberark Software Ltd
|
291.61
|
12.58B |
616.88K |
+3.08% |
+1.70% |
+9.78% |
|
|
Advanced Drainage Systems Inc
|
157.16
|
12.16B |
560.21K |
-1.95% |
+0.26% |
-8.76% |
|
|
Liberty Broadband Corp
|
77.29
|
11.13B |
1.25M |
-1.09% |
+23.90% |
+35.05% |
|
|
Liberty Broadband Corp
|
76.82
|
11.11B |
147.10K |
-1.18% |
+25.42% |
+34.49% |
|
|
Catalent Inc
|
60.57
|
10.92B |
1.33M |
+0.40% |
-0.64% |
+7.30% |
|
|
Ally Financial Inc
|
35.59
|
10.65B |
3.13M |
+1.77% |
-17.60% |
-12.32% |
|
|
Paycom Software Inc
|
166.57
|
9.53B |
492.97K |
-0.73% |
+2.33% |
-16.30% |
|
|
Paylocity Holding Corp
|
164.97
|
9.31B |
316.60K |
+2.22% |
+2.21% |
-4.01% |
|
|
Globant S A
|
198.14
|
8.55B |
398.10K |
+0.25% |
-2.03% |
-1.86% |
|
|
Axalta Coating Systems Ltd
|
36.19
|
7.92B |
2.97M |
-2.85% |
-0.85% |
+5.23% |
|
|
Walgreens Boots Alliance Inc
|
8.96
|
7.78B |
20.16M |
-1.10% |
-3.14% |
-58.69% |
|
|
Healthequity Inc
|
81.85
|
7.16B |
557.44K |
+2.40% |
+2.88% |
+0.27% |
|
|
Installed Building Products Inc
|
246.27
|
6.97B |
196.70K |
-1.65% |
+10.78% |
-4.82% |
|
|
Wayfair Inc
|
56.18
|
6.88B |
4.01M |
-1.02% |
+32.03% |
-17.24% |
|
|
Freshpet Inc
|
136.77
|
6.63B |
407.83K |
+0.76% |
+0.57% |
+18.05% |
|
|
Varonis Systems Inc
|
56.50
|
6.31B |
1.28M |
+0.48% |
-0.18% |
+19.78% |
|
|
Fs Kkr Capital Corp
|
19.73
|
5.53B |
930.91K |
-0.40% |
-2.47% |
+3.46% |
|
|
Boot Barn Holdings Inc
|
167.28
|
5.09B |
532.56K |
+1.31% |
+24.68% |
+75.81% |
|
|
Ultragenyx Pharmaceutical Inc
|
55.55
|
5.02B |
547.36K |
+2.06% |
-2.17% |
+18.98% |
|
|
Moelis Co
|
68.51
|
4.94B |
588.84K |
-0.61% |
+2.58% |
+20.68% |
|
|
Trinet Group Inc
|
96.97
|
4.90B |
178.36K |
+0.79% |
-5.70% |
-26.81% |
|
|
Q 2 Holdings Inc
|
79.77
|
4.77B |
921.69K |
+0.91% |
+7.49% |
+51.77% |
|
|
Caretrust Reit Inc
|
30.86
|
4.76B |
1.84M |
+0.33% |
+3.28% |
+26.63% |
|
|
Viper Energy Inc
|
45.11
|
4.64B |
1.34M |
+0.56% |
-5.23% |
+17.29% |
|
|
Workiva Inc
|
79.12
|
4.35B |
355.24K |
-1.69% |
+1.22% |
-6.70% |
|
|
Servisfirst Bancshares Inc
|
80.45
|
4.33B |
134.21K |
+1.72% |
-0.75% |
+21.23% |
|
|
One Gas Inc
|
74.42
|
4.22B |
358.08K |
+0.30% |
+7.95% |
+15.33% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
48.65
|
4.14B |
21,426 |
-0.02% |
+2.10% |
+5.33% |
|
|
Osisko Gold Royalties Ltd
|
18.51
|
3.44B |
508.66K |
+0.33% |
+7.18% |
+12.73% |
|
|
Century Communities Inc
|
102.98
|
3.23B |
268.17K |
-0.18% |
+2.91% |
+6.72% |
|
|
Nomad Foods Limited
|
19.06
|
3.09B |
263.72K |
-1.14% |
+1.38% |
-2.56% |
|
|
Outfront Media Inc
|
18.38
|
3.03B |
1.43M |
+0.22% |
+7.80% |
+9.47% |
|
|
Xenon Pharmaceuticals Inc
|
39.37
|
2.98B |
381.82K |
+1.86% |
-2.40% |
-8.55% |
|
|
Atlantica Sustainable Infrastructure Plc
|
21.98
|
2.55B |
828.79K |
-0.23% |
+0.78% |
+18.94% |
|
|
Nextera Energy Partners Lp
|
27.62
|
2.51B |
837.47K |
-1.74% |
+10.26% |
-8.18% |
|
|
Digitalbridge Group Inc
|
14.13
|
2.45B |
10.25M |
-1.81% |
+13.13% |
-26.67% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.03
|
2.42B |
22,030 |
-1.93% |
-1.93% |
-12.12% |
|
|
Amphastar Pharmaceuticals Inc
|
48.53
|
2.37B |
256.35K |
+1.06% |
-0.43% |
+10.52% |
|
|
Aspen Aerogels Inc
|
27.69
|
2.31B |
3.42M |
-2.98% |
-3.49% |
+57.33% |
|
|
Enova International Inc
|
83.79
|
2.21B |
171.81K |
+1.47% |
-2.26% |
+33.36% |
|
|
Five 9 Inc
|
28.73
|
2.15B |
1.03M |
-0.09% |
-10.91% |
-53.74% |
|
|
Weibo Corp Adr
|
10.08
|
2.07B |
6.32M |
+1.72% |
+34.76% |
+10.89% |
|
|
Magnite Inc
|
13.85
|
1.98B |
1.83M |
+0.95% |
+0.44% |
+28.84% |
|
|
Soleno Therapeutics Inc
|
50.49
|
1.96B |
765.28K |
+2.77% |
+3.15% |
+17.97% |
|
|
Inventrust Properties Corp
|
28.37
|
1.91B |
547.62K |
+0.18% |
-4.41% |
+10.35% |
|
|
Sixth Street Specialty Lending Inc
|
20.53
|
1.91B |
465.75K |
-0.73% |
-3.34% |
-4.20% |
|
|
Triumph Financial Inc
|
79.54
|
1.86B |
99,633 |
+1.43% |
-5.29% |
+0.28% |
|
|
Trupanion Inc
|
41.98
|
1.77B |
672.00K |
-1.69% |
-8.20% |
+52.05% |
|
|
Viridian Therapeutics Inc
|
22.75
|
1.77B |
864.58K |
-2.49% |
+54.97% |
+29.93% |
|
|
V 2 X Inc
|
55.86
|
1.72B |
164.27K |
+0.56% |
-1.39% |
+19.59% |
|
|
Navient Corp
|
15.59
|
1.71B |
519.93K |
+1.10% |
-7.91% |
-10.40% |
|
|
Caredx Inc
|
31.23
|
1.63B |
1.08M |
+5.13% |
+1.61% |
+194.85% |
|
|
Ardelyx Inc
|
6.89
|
1.60B |
3.18M |
+3.61% |
+11.49% |
-5.62% |
|
|
Knowles Corp
|
18.03
|
1.59B |
666.54K |
-0.06% |
-2.28% |
+11.99% |
|
|
Blue Bird Corp
|
47.96
|
1.55B |
664.91K |
-1.01% |
-6.29% |
+25.09% |
|
|
Ladder Capital Corp
|
11.60
|
1.48B |
722.98K |
-2.36% |
-6.15% |
+4.22% |
|
|
Veritex Holdings Inc
|
26.32
|
1.42B |
294.13K |
+1.98% |
+4.49% |
+28.45% |
|
|
Dorian Lpg Ltd
|
34.42
|
1.40B |
484.66K |
+1.32% |
-11.72% |
-10.50% |
|
|
Flex Lng Ltd
|
25.44
|
1.37B |
299.14K |
-1.85% |
-4.58% |
+0.04% |
|
|
Dnow Inc
|
12.93
|
1.36B |
623.84K |
+0.78% |
-0.69% |
-14.93% |
|
|
Ocular Therapeutix Inc
|
8.70
|
1.36B |
1.56M |
+0.23% |
-1.36% |
-4.40% |
|
|
Hello Group Inc Adr
|
7.61
|
1.34B |
2.38M |
+2.70% |
+14.61% |
+22.54% |
|
|
Dave Busters Entertainment Inc
|
34.05
|
1.34B |
1.37M |
+1.31% |
+8.65% |
-45.61% |
|
|
Lendingclub Corp
|
11.43
|
1.29B |
1.12M |
+3.63% |
-5.93% |
+30.03% |
|
|
Indivior Plc
|
9.75
|
1.27B |
391.11K |
-2.89% |
-22.00% |
-54.48% |
|
|
Sabre Corp
|
3.67
|
1.23B |
3.10M |
-1.34% |
+20.33% |
+51.65% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
25.12
|
1.22B |
208.06K |
+1.29% |
+1.58% |
+4.06% |
|
|
Blackrock Science And Technology Trust
|
35.44
|
1.22B |
395.81K |
+1.23% |
+0.65% |
-4.01% |
|
|
Cannae Holdings Inc
|
19.06
|
1.20B |
220.18K |
-0.78% |
-4.80% |
-14.30% |
|
|
Avanos Medical Inc
|
24.03
|
1.09B |
331.79K |
+1.09% |
-0.78% |
+20.69% |
|
|
Paramount Group Inc
|
4.92
|
1.07B |
1.24M |
-0.61% |
-2.57% |
+4.90% |
|
|
A 10 Networks Inc
|
14.44
|
1.06B |
616.35K |
+1.76% |
+4.87% |
+5.48% |
|
|
Orion S A
|
17.81
|
1.04B |
328.56K |
+0.11% |
-4.50% |
-24.28% |
|
|
A Mark Precious Metals Inc
|
44.16
|
1.01B |
154.82K |
-1.84% |
+13.32% |
+43.89% |
|
|
Eagle Point Credit Company Inc
|
9.86
|
964.12M |
1.23M |
+1.44% |
-1.30% |
-2.47% |
|
|
Brightsphere Investment Group Inc
|
25.40
|
939.47M |
176.05K |
-0.08% |
+4.14% |
+11.21% |
|
|
Phibro Animal Health Corp
|
22.52
|
920.24M |
338.65K |
+2.04% |
+7.24% |
+74.17% |
|
|
Limbach Holdings Inc
|
75.76
|
849.37M |
137.34K |
+1.39% |
+17.22% |
+82.91% |
|
|
Abrdn Healthcare Opportunities Fund
|
22.08
|
841.18M |
222.35K |
+1.24% |
+0.78% |
+9.85% |
|
|
Genco Shipping Trading Limited
|
19.50
|
833.78M |
400.97K |
+1.77% |
+10.86% |
-4.08% |
|
|
Gannett Co Inc
|
5.62
|
829.51M |
1.90M |
-0.35% |
+6.24% |
+130.33% |
|
|
Westlake Chemical Partners Lp
|
22.41
|
790.93M |
15,107 |
+0.27% |
-1.45% |
+0.95% |
|
|
Malibu Boats Inc
|
38.81
|
710.28M |
138.61K |
-0.87% |
+6.71% |
-10.33% |
|
|
Ryerson Holding Corp
|
19.91
|
656.73M |
203.23K |
+0.05% |
-0.55% |
-40.57% |
|
|
Iradimed Corp
|
50.29
|
635.26M |
69,410 |
+2.30% |
+7.09% |
+14.32% |
|
|
Rayonier Advanced Materials Inc
|
8.56
|
564.04M |
935.17K |
+0.71% |
+7.27% |
+79.08% |
|
|
Revance Therapeutics Inc
|
5.19
|
540.70M |
1.87M |
-3.17% |
-21.00% |
+5.49% |
|
|
Lands End Inc
|
17.27
|
539.46M |
126.54K |
+0.94% |
+11.49% |
+58.59% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.85
|
537.14M |
150.05K |
+0.54% |
+1.30% |
+1.30% |
|
|
Neurogene Inc
|
41.96
|
524.03M |
150.95K |
+4.04% |
+12.13% |
-17.56% |
|
|
Farmland Partners Inc
|
10.45
|
505.27M |
160.21K |
-0.19% |
+2.05% |
-5.86% |
|
|
Kimball Electronics Inc
|
18.51
|
455.34M |
100.11K |
+0.76% |
+0.33% |
-14.50% |
|
|
Sage Therapeutics Inc
|
7.22
|
441.39M |
464.09K |
-0.96% |
-14.35% |
-61.47% |
|
|
Larimar Therapeutics Inc
|
6.55
|
410.91M |
835.66K |
-0.30% |
-17.19% |
-13.70% |
|
|
Canopy Growth Corporation
|
4.82
|
410.70M |
11.47M |
+5.47% |
-7.49% |
-44.15% |
|
|
El Pollo Loco Holdings Inc
|
13.70
|
406.43M |
230.65K |
+1.93% |
-1.15% |
+40.66% |
|
|
Theravance Biopharma Inc
|
8.06
|
393.93M |
240.15K |
-0.49% |
-2.30% |
-10.14% |
|
|
Civeo Corp
|
27.40
|
393.05M |
23,975 |
+0.18% |
-3.69% |
+2.05% |
|
|
Heritage Insurance Holdings Inc
|
12.24
|
378.64M |
2.90M |
-21.08% |
-24.12% |
+14.93% |
|
|
Aurora Cannabis Inc.
|
5.88
|
321.84M |
1.38M |
+0.68% |
-3.29% |
+33.94% |
|
|
Aldeyra Therapeutics Inc
|
5.39
|
318.50M |
1.20M |
-2.00% |
-6.34% |
+64.83% |
|
|
Materialise Nv Adr
|
5.48
|
315.42M |
110.96K |
+2.62% |
+2.43% |
+3.79% |
|
|
Truecar Inc
|
3.45
|
313.11M |
261.04K |
+2.37% |
+15.00% |
+1.77% |
|
|
Nuveen Global High Income Fund
|
13.38
|
310.11M |
184.72K |
+1.79% |
+2.61% |
+4.69% |
|
|
Ocugen Inc
|
0.9922
|
282.85M |
4.02M |
-2.73% |
-23.68% |
-39.50% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.06
|
281.47M |
402.57K |
-0.98% |
-6.24% |
-25.53% |
|
|
Akebia Therapeutics Inc
|
1.32
|
279.68M |
1.29M |
-0.75% |
-14.84% |
-27.87% |
|
|
Inspired Entertainment Inc
|
9.27
|
247.94M |
41,977 |
+0.11% |
+2.66% |
-5.98% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
20.63
|
247.14M |
572.36K |
-1.39% |
-66.28% |
-47.43% |
|
|
Uniqure N V
|
4.93
|
240.98M |
492.64K |
-2.95% |
-15.73% |
-5.19% |
|
|
James River Group Holdings Ltd
|
6.27
|
234.92M |
199.68K |
+0.00% |
-15.27% |
-32.58% |
|
|
City Office Reit Inc
|
5.84
|
234.90M |
160.49K |
-1.35% |
-0.68% |
+12.09% |
|
|
Inogen Inc
|
9.70
|
229.38M |
222.45K |
+0.10% |
-20.95% |
+20.20% |
|
|
Miller Howard High Income Equity Fund
|
12.19
|
227.84M |
25,194 |
-0.65% |
+2.01% |
+9.92% |
|
|
Nevro Corp
|
5.59
|
218.11M |
696.92K |
+5.67% |
-9.69% |
-61.29% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
28.42
|
207.46M |
8,912 |
-1.22% |
+4.41% |
+10.78% |
|
|
Gopro Inc
|
1.36
|
199.51M |
762.17K |
+2.26% |
+6.25% |
-39.01% |
|
|
Organigram Holdings Inc
|
1.81
|
195.43M |
556.47K |
+2.84% |
-2.16% |
-15.81% |
|
|
Mediwound Ltd
|
18.06
|
192.97M |
38,759 |
+2.79% |
-1.79% |
+26.74% |
|
|
Investar Holding Corp
|
19.40
|
189.65M |
49,467 |
-0.15% |
+4.19% |
+18.58% |
|
|
Trinseo Plc
|
5.11
|
178.90M |
418.00K |
-6.92% |
+17.47% |
+35.19% |
|
|
Nouveau Monde Graphite Inc
|
1.57
|
173.33M |
41,878 |
+1.29% |
-0.32% |
-31.44% |
|
|
Joint Corp
|
11.44
|
169.16M |
23,900 |
-1.29% |
+1.15% |
-12.40% |
|
|
Tuniu Corp Adr
|
1.42
|
157.02M |
6.57M |
+42.00% |
+75.68% |
+91.40% |
|
|
Proqr Therapeutics N V
|
1.82
|
151.93M |
70,929 |
-0.55% |
-9.90% |
-20.52% |
|
|
Townsquare Media Inc
|
10.16
|
151.44M |
67,805 |
-0.29% |
-3.88% |
-7.47% |
|
|
Immunic Inc
|
1.65
|
150.42M |
365.40K |
+6.45% |
+9.27% |
+25.00% |
|
|
Adverum Biotechnologies Inc
|
7.02
|
145.61M |
76,161 |
+1.15% |
+1.15% |
-50.35% |
|
|
Cheetah Mobile Inc Adr
|
4.27
|
127.60M |
137.26K |
+5.17% |
+18.61% |
+41.86% |
|
|
Coherus Biosciences Inc
|
1.04
|
119.24M |
1.86M |
-0.95% |
-25.18% |
-56.49% |
|
|
Xunlei Ltd Adr
|
1.85
|
117.80M |
398.79K |
+1.09% |
+13.85% |
+24.16% |
|
|
Nutex Health Inc
|
21.70
|
109.93M |
41,000 |
+11.28% |
+1.45% |
+50.85% |
|
|
Sportsmans Warehouse Holdings Inc
|
2.71
|
102.57M |
175.99K |
-4.91% |
+29.05% |
-12.86% |
|
|
Eledon Pharmaceuticals Inc
|
2.49
|
97.95M |
343.94K |
+0.00% |
-11.39% |
+20.87% |
|
|
Marinus Pharmaceuticals Inc
|
1.76
|
97.50M |
443.97K |
-4.35% |
+25.71% |
-80.53% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
12.41
|
94.48M |
5,491 |
+0.24% |
+2.10% |
+3.24% |
|
|
Benitec Biopharma Inc
|
9.19
|
92.07M |
5,880 |
-0.43% |
-0.59% |
+75.05% |
|
|
Citius Pharmaceuticals Inc
|
0.5006
|
91.43M |
927.19K |
-4.08% |
-12.18% |
-44.21% |
|
|
Bgsf Inc
|
8.42
|
90.39M |
91,789 |
+18.42% |
+4.21% |
-19.12% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
12.91
|
74.71M |
4,668 |
+1.17% |
+0.46% |
+14.82% |
|
|
Upland Software Inc
|
2.49
|
67.89M |
59,761 |
-2.35% |
+12.67% |
-19.42% |
|
|
Dbv Technologies Adr
|
0.70
|
67.35M |
84,168 |
+0.59% |
-22.22% |
-53.28% |
|
|
Vivani Medical Inc
|
1.17
|
64.65M |
52,261 |
+3.08% |
-10.69% |
-36.76% |
|
|
Scynexis Inc
|
1.49
|
57.16M |
83,988 |
-2.61% |
+2.05% |
+1.36% |
|
|
Affimed N V
|
3.36
|
52.61M |
101.91K |
+0.00% |
-20.57% |
-36.60% |
|
|
Eagle Pharmaceuticals Inc
|
3.73
|
48.20M |
145.90K |
-5.57% |
-27.43% |
-28.82% |
|
|
Atara Biotherapeutics Inc
|
8.13
|
46.21M |
64,536 |
+0.68% |
+6.97% |
-53.14% |
|
|
Investcorp Credit Management Bdc Inc
|
3.13
|
44.93M |
64,273 |
+0.00% |
-1.88% |
+0.64% |
|
|
Carecloud Inc
|
2.64
|
42.64M |
63,284 |
+2.33% |
-1.12% |
+127.59% |
|
|
Carisma Therapeutics Inc
|
0.9816
|
41.96M |
165.27K |
-2.81% |
-8.26% |
-56.76% |
|
|
Fibrogen Inc
|
0.3994
|
39.99M |
1.10M |
-1.72% |
+9.25% |
-83.00% |
|
|
Protara Therapeutics Inc
|
1.83
|
37.55M |
275.87K |
-3.17% |
-8.50% |
-54.36% |
|
|
Enlivex Therapeutics Ltd
|
1.68
|
36.82M |
106.77K |
+2.44% |
+29.23% |
-55.67% |
|
|
T 2 Biosystems Inc
|
1.97
|
34.44M |
84,833 |
-1.50% |
-38.24% |
-34.33% |
|
|
Fundamental Global Inc
|
1.05
|
29.29M |
52,861 |
+3.96% |
-1.63% |
-23.91% |
|
|
Dare Bioscience Inc
|
3.24
|
27.52M |
25,138 |
-0.92% |
-9.50% |
+560.95% |
|
|
Ekso Bionics Holdings Inc
|
1.16
|
24.24M |
54,922 |
-3.33% |
-3.33% |
-14.71% |
|
|
Focus Universal Inc
|
0.264
|
19.26M |
141.38K |
-4.00% |
-1.82% |
-35.61% |
|
|
Minerva Neurosciences Inc
|
2.67
|
18.67M |
9,155 |
-1.11% |
-2.55% |
+3.49% |
|
|
Matinas Biopharma Holdings Inc
|
3.54
|
17.76M |
11,246 |
-0.84% |
+3,694% |
+1,206% |
|
|
Oxbridge Re Holdings Ltd
|
2.78
|
16.84M |
1,699 |
-0.36% |
+33.01% |
+162.26% |
|
|
Abits Group Inc
|
0.4701
|
16.71M |
2,673 |
-8.42% |
-3.67% |
-32.35% |
|
|
Cara Therapeutics Inc
|
0.308
|
16.67M |
190.00K |
+0.98% |
-14.44% |
-66.15% |
|
|
Tctm Kids It Education Inc Adr
|
1.41
|
14.74M |
2.03M |
+0.71% |
+23.68% |
-47.39% |
|
|
Glycomimetics Inc
|
0.169
|
10.62M |
454.21K |
+1.20% |
-4.14% |
-94.37% |
|
|
Pulmatrix Inc
|
2.14
|
7.75M |
4,041 |
+0.00% |
+3.38% |
+22.29% |
|
|
Biovie Inc
|
1.20
|
7.40M |
147.45K |
+0.00% |
-56.83% |
-77.30% |
|
|
Verb Technology Company Inc
|
0.0478
|
7.15M |
16.36M |
-10.99% |
-33.89% |
-81.96% |
|
|
Galmed Pharmaceuticals Ltd
|
6.86
|
4.43M |
164.61K |
-3.24% |
+102.96% |
+65.08% |
|
|
Notable Labs Ltd
|
0.43
|
4.15M |
72,733 |
-3.65% |
-24.51% |
-75.71% |
|
|
Energous Corp
|
0.5912
|
4.01M |
94,580 |
-8.20% |
-33.20% |
-70.88% |
|
|
Hepion Pharmaceuticals Inc
|
0.67
|
3.94M |
27,641 |
-1.47% |
-20.05% |
-73.09% |
|
|
Trevena Inc
|
3.74
|
3.19M |
31,262 |
-6.03% |
-5.08% |
+713.04% |
|
|
Altamira Therapeutics Ltd
|
0.6102
|
2.52M |
97,833 |
-8.95% |
-31.60% |
-70.52% |
|
|
Nuzee Inc
|
0.4909
|
2.46M |
283.48K |
-4.64% |
-64.43% |
-62.81% |
|
|
Sintx Technologies Inc
|
3.26
|
2.44M |
45,450 |
-4.96% |
-6.59% |
-67.07% |
|
|
Helius Medical Technologies Inc
|
0.5613
|
2.01M |
888.38K |
-16.76% |
-26.53% |
-90.37% |
|
|
Eastside Distilling Inc
|
0.5102
|
1.55M |
140.81K |
-2.71% |
-40.27% |
-48.46% |
|
|
Alps Medical Breakthroughs Etf
|
37.33
|
N/A |
5,191 |
+0.16% |
-0.22% |
+4.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
27.94
|
N/A |
1,554 |
+0.20% |
-0.29% |
-4.08% |
|
|
Virtus Lifesci Biotech Products Etf
|
62.84
|
N/A |
2,089 |
-0.05% |
-2.06% |
+11.01% |
|
|
Alpha Architect International Quantitative Value ETF
|
25.79
|
N/A |
19,704 |
-0.28% |
+0.71% |
-4.42% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
46.92
|
N/A |
686 |
-0.71% |
+0.73% |
+1.65% |
|
|
Cambria Global Asset Allocation ETF
|
29.70
|
N/A |
1,825 |
+0.60% |
+1.18% |
+2.65% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.03
|
N/A |
264.10K |
-1.40% |
+6.07% |
+12.12% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
196.13
|
N/A |
7,738 |
+0.03% |
+2.38% |
+9.27% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.29
|
N/A |
19,440 |
-0.25% |
+2.26% |
+10.33% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
49.12
|
N/A |
20,144 |
-0.13% |
+0.81% |
+2.80% |
|
|
Emqq The Emerging Markets Internet Etf
|
39.21
|
N/A |
107.64K |
-1.08% |
+14.45% |
+25.23% |
|
|
Amplify Cybersecurity Etf
|
68.28
|
N/A |
66,178 |
+0.29% |
+1.04% |
+6.50% |
|
|
Vaneck China Bond Etf
|
22.80
|
N/A |
5,225 |
-0.48% |
+1.29% |
+4.44% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
13.43
|
N/A |
3.69M |
-0.22% |
+0.67% |
-3.17% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
60.08
|
N/A |
9,725 |
-0.82% |
+1.17% |
+6.66% |
|
|
First Trust International Equity Opportunities Etf
|
48.36
|
N/A |
16,649 |
-0.25% |
+0.02% |
+4.72% |
|
|
First Trust Low Duration Opportunities Etf
|
49.41
|
N/A |
652.91K |
+0.04% |
+0.75% |
+2.40% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
28.98
|
N/A |
35,836 |
-0.34% |
+2.80% |
+2.88% |
|
|
Cambria Global Momentum ETF
|
29.60
|
N/A |
7,341 |
-0.20% |
+1.61% |
+1.70% |
|
|
Ark Innovation Etf
|
47.53
|
N/A |
5.07M |
-0.73% |
+6.05% |
-5.09% |
|
|
ARK Genomic Revolution ETF
|
25.60
|
N/A |
2.50M |
-0.12% |
-2.99% |
-10.99% |
|
|
First Trust Eurozone Alphadex Etf
|
43.73
|
N/A |
1,449 |
-1.36% |
-0.48% |
+3.09% |
|
|
Global X Dax Germany Etf
|
35.11
|
N/A |
4,560 |
-0.03% |
+3.48% |
+5.11% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
46.14
|
N/A |
14,812 |
-0.14% |
+2.27% |
+2.66% |
|
|
Vident U S Bond Strategy Etf
|
44.87
|
N/A |
14,522 |
-0.01% |
+1.14% |
+2.47% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.91
|
N/A |
364.51K |
-0.15% |
-0.38% |
-4.04% |
|
|
Fidelity Corporate Bond Etf
|
48.33
|
N/A |
60,408 |
-0.14% |
+1.28% |
+3.94% |
|
|
Fidelity Total Bond Etf
|
46.74
|
N/A |
1.62M |
-0.23% |
+0.97% |
+3.16% |
|
|
Fidelity Limited Term Bond Etf
|
50.36
|
N/A |
14,192 |
-0.07% |
+0.79% |
+2.69% |
|
|
Renaissance International Ipo Etf
|
13.21
|
N/A |
120 |
-0.36% |
-1.00% |
-3.64% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
40.59
|
N/A |
28,524 |
+0.94% |
-1.17% |
-1.48% |
|
|
Arrow Dwa Tactical Macro Etf
|
11.53
|
N/A |
23 |
+0.01% |
+1.32% |
+5.51% |
|
|
Victoryshares Developed Enhanced Volatility Wtd Etf
|
33.12
|
N/A |
46,651 |
-0.43% |
+1.54% |
+5.40% |
|
|
ARK Autonomous Technology & Robotics ETF
|
60.92
|
N/A |
117.92K |
-0.23% |
+8.34% |
+11.35% |
|
|
Ark Next Generation Internet Etf
|
85.13
|
N/A |
83,987 |
-0.63% |
+7.50% |
+2.20% |
|
|
Roundhill Acquirers Deep Value Etf
|
36.04
|
N/A |
960 |
+0.85% |
-0.66% |
-0.12% |
|
|
Invesco Bulletshares 2024 Corporate Bond Etf
|
21.12
|
N/A |
555.18K |
+0.00% |
+0.05% |
+0.72% |
|
|
First Trust Long Short Equity Etf
|
63.47
|
N/A |
97,296 |
+0.60% |
-0.36% |
+2.94% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.98
|
N/A |
4,094 |
-0.29% |
+0.58% |
+2.97% |
|
|
Wbi Bullbear Yield 3000 Etf
|
24.68
|
N/A |
24,478 |
+0.23% |
+1.57% |
-3.15% |
|
|
Wbi Bullbear Value 3000 Etf
|
29.19
|
N/A |
10,002 |
+0.10% |
-0.35% |
-4.78% |
|
|
Wbi Bullbear Quality 3000 Etf
|
34.14
|
N/A |
9,387 |
+0.44% |
-0.95% |
-1.47% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
36.76
|
N/A |
8,870 |
-0.88% |
+0.95% |
-0.03% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
41.83
|
N/A |
8,900 |
-0.39% |
+0.79% |
+6.67% |
|
|
First Trust High Income Strategic Focus Etf
|
45.47
|
N/A |
5,902 |
-0.25% |
+0.91% |
+2.79% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.87
|
N/A |
736.06K |
-0.46% |
+0.08% |
+0.42% |
|
|
Victoryshares Us Discovery Enhanced Volatility Wtd Etf
|
54.60
|
N/A |
4,546 |
+0.38% |
+0.40% |
+6.54% |
|
|
Vaneck Chinext Etf
|
29.41
|
N/A |
130.70K |
+14.23% |
+42.24% |
+28.11% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.04
|
N/A |
11,922 |
-1.02% |
+2.00% |
+5.21% |
|
|
Sprott Gold Miners Etf
|
30.98
|
N/A |
30,184 |
-1.12% |
+1.71% |
+22.26% |
|
|
Ishares Global Reit Etf
|
26.69
|
N/A |
586.62K |
+0.19% |
+2.34% |
+12.71% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.15
|
N/A |
7,305 |
+0.19% |
+1.87% |
+5.88% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
64.99
|
N/A |
39,838 |
+0.28% |
+1.52% |
+9.17% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
69.79
|
N/A |
14,194 |
+0.21% |
+1.75% |
+5.82% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
93.05
|
N/A |
11,805 |
+0.06% |
+0.43% |
-1.05% |
|
|
Ishares Core Total Usd Bond Market Etf
|
47.12
|
N/A |
2.29M |
-0.25% |
+1.03% |
+3.36% |
|
|
Ishares Core Msci Pacific Etf
|
66.59
|
N/A |
31,723 |
+0.79% |
+2.34% |
+5.18% |
|
|
Ishares Core Msci Europe Etf
|
60.93
|
N/A |
472.13K |
-0.91% |
+0.66% |
+5.32% |
|
|
Ishares Core Dividend Growth Etf
|
62.69
|
N/A |
1.28M |
+0.46% |
+0.89% |
+7.97% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
128.79
|
N/A |
9,194 |
+0.10% |
+0.48% |
+7.40% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
80.48
|
N/A |
12,665 |
-0.45% |
+0.35% |
+5.77% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
62.87
|
N/A |
1,777 |
-1.29% |
+4.41% |
+8.89% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
86.24
|
N/A |
18,118 |
+0.15% |
+0.55% |
+0.60% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.62
|
N/A |
25,846 |
+0.76% |
+3.52% |
+16.48% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
29.68
|
N/A |
133.81K |
+8.23% |
+24.46% |
+14.49% |
|
|
Vaneck Merk Gold Etf
|
25.39
|
N/A |
846.09K |
-0.86% |
+5.05% |
+18.20% |
|
|
First Trust Managed Municipal Etf
|
51.96
|
N/A |
132.78K |
-0.06% |
+0.81% |
+1.17% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.10
|
N/A |
7,000 |
-0.74% |
-1.00% |
+4.40% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.70
|
N/A |
198.30K |
+0.02% |
-1.49% |
-0.52% |
|
|
Invesco Variable Rate Preferred Etf
|
24.46
|
N/A |
338.77K |
-0.20% |
+0.99% |
+2.90% |
|
|
Ishares Msci Qatar Etf
|
18.54
|
N/A |
2,218 |
+0.82% |
+5.16% |
+5.10% |
|
|
Ishares Msci Uae Etf
|
15.19
|
N/A |
370.06K |
-1.56% |
+1.27% |
+2.70% |
|
|
Ishares Yield Optimized Bond Etf
|
22.92
|
N/A |
71,916 |
+0.13% |
+1.10% |
+2.50% |
|
|
Alps Emerging Sector Dividend Dogs Etf
|
22.92
|
N/A |
580 |
-0.64% |
+3.88% |
+8.46% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
50.56
|
N/A |
7,134 |
-0.08% |
+1.46% |
+10.09% |
|
|
Cambria Global Value ETF
|
22.48
|
N/A |
4,224 |
-0.18% |
+4.39% |
+5.07% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
36.77
|
N/A |
5,520 |
+0.49% |
+1.02% |
+7.93% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
74.67
|
N/A |
179.31K |
+0.35% |
+2.06% |
+10.90% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
58.27
|
N/A |
49,442 |
-0.27% |
+1.78% |
+1.82% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
25.93
|
N/A |
196.94K |
+2.94% |
+19.22% |
+21.22% |
|
|
Invesco International Buyback Achievers Tm Etf
|
42.83
|
N/A |
24,707 |
-0.49% |
+1.25% |
+7.80% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
35.42
|
N/A |
1.11M |
+0.14% |
-0.25% |
+1.55% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
41.05
|
N/A |
117.47K |
+1.68% |
-2.07% |
-2.38% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.22
|
N/A |
5.37M |
-0.02% |
-0.10% |
-0.14% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.60
|
N/A |
4.86M |
+0.02% |
-0.06% |
-0.18% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
34.90
|
N/A |
9,677 |
-0.17% |
+2.49% |
+6.32% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.96
|
N/A |
92,824 |
-0.20% |
+0.34% |
+1.16% |
|
|
Vident U S Equity Strategy Etf
|
57.32
|
N/A |
2,063 |
+0.23% |
+2.42% |
+5.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
29.24
|
N/A |
9,157 |
-2.41% |
-0.33% |
+11.27% |
|
|
VanEck Short High Yield Muni ETF
|
22.72
|
N/A |
264.95K |
+0.04% |
+0.75% |
+1.38% |
|
|
First Trust Rising Dividend Achievers Etf
|
59.21
|
N/A |
677.50K |
+0.44% |
+0.78% |
+5.41% |
|
|
First Trust Buywrite Income Etf
|
23.02
|
N/A |
223.06K |
+0.26% |
+0.83% |
+2.45% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
20.48
|
N/A |
93,456 |
+0.44% |
+1.24% |
-0.29% |
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd Adr | ▲ 146.03% |
| 2. | KXIN Kaixin Holdings | ▲ 117.11% |
| 3. | ZCMD Zhongchao Inc | ▲ 82.90% |
Top Stock Losers
More ›
| 1. | J Jacobs Solutions Inc | ▼ 15.84% |
| 2. | STLA Stellantis N V | ▼ 12.52% |
| 3. | SATS Echostar Corp | ▼ 11.48% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 2.29% |
| 2. | MSFT Microsoft Corporation | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▲ 0.03% |