Get the Stockscreener App
Companies IPOs in 2014
As of 2014, 268 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.42 trillion. Notable newcomers include Alphabet Inc (GOOG), Alibaba Group Holding Ltd Adr (BABA), alongside Arista Networks Inc (ANET). Among these IPOs, Matinas Biopharma Holdings Inc (MTNB) is the top performer today, up +10.07% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
188.12
|
2.39T |
9.29M |
-2.79% |
-4.47% |
+16.90% |
|
|
Alibaba Group Holding Ltd Adr
|
106.53
|
238.50B |
22.28M |
+6.56% |
+26.62% |
+37.43% |
|
|
Arista Networks Inc
|
119.81
|
145.21B |
2.70M |
+3.86% |
+3.84% |
+50.91% |
|
|
Ubs Group Ag
|
33.66
|
101.78B |
592.86K |
+0.79% |
+3.68% |
+19.51% |
|
|
Jd Com Inc Adr
|
41.01
|
57.99B |
2.59M |
+2.27% |
+16.98% |
+61.55% |
|
|
Hubspot Inc
|
780.13
|
39.95B |
69,013 |
+0.32% |
+11.30% |
+69.40% |
|
|
Ares Management Corp
|
192.46
|
38.69B |
222.25K |
+0.47% |
+7.96% |
+42.35% |
|
|
Keysight Technologies Inc
|
175.54
|
30.71B |
78,115 |
-1.07% |
+5.75% |
+46.58% |
|
|
Synchrony Financial
|
68.26
|
26.96B |
457.19K |
+0.29% |
+2.75% |
+54.42% |
|
|
Citizens Financial Group Inc
|
48.07
|
21.66B |
300.54K |
-0.40% |
+7.66% |
+25.36% |
|
|
Restaurant Brands International Inc
|
64.29
|
20.75B |
315.74K |
+0.25% |
+1.76% |
-8.89% |
|
|
Cyberark Software Ltd
|
387.10
|
18.87B |
116.65K |
+1.12% |
+12.56% |
+58.99% |
|
|
Paycom Software Inc
|
203.90
|
11.82B |
56,832 |
-0.19% |
+1.25% |
+33.97% |
|
|
Paylocity Holding Corp
|
211.13
|
11.82B |
350.18K |
-0.52% |
+7.19% |
+38.47% |
|
|
Ally Financial Inc
|
38.80
|
11.68B |
437.75K |
+1.41% |
+8.41% |
-1.95% |
|
|
Liberty Broadband Corp
|
78.94
|
11.28B |
59,496 |
-0.03% |
+4.52% |
+23.18% |
|
|
Liberty Broadband Corp
|
78.01
|
11.16B |
22,698 |
-0.19% |
+3.85% |
+23.95% |
|
|
Healthequity Inc
|
112.80
|
9.71B |
49,087 |
+0.94% |
+14.63% |
+62.33% |
|
|
Globant S A
|
222.00
|
9.37B |
204.68K |
+3.08% |
+4.51% |
+19.78% |
|
|
Advanced Drainage Systems Inc
|
120.01
|
9.12B |
182.83K |
+2.20% |
+5.59% |
-19.28% |
|
|
Walgreens Boots Alliance Inc
|
9.91
|
8.68B |
2.80M |
-1.12% |
+2.76% |
-7.82% |
|
|
Axalta Coating Systems Ltd
|
37.59
|
8.30B |
303.93K |
-1.12% |
+9.98% |
+12.51% |
|
|
Freshpet Inc
|
149.84
|
7.20B |
59,689 |
+0.90% |
+2.35% |
+16.83% |
|
|
Viper Energy Inc
|
49.80
|
6.53B |
235.16K |
+0.16% |
-0.56% |
+12.70% |
|
|
Fs Kkr Capital Corp
|
23.11
|
6.48B |
193.50K |
-0.11% |
+7.31% |
+21.08% |
|
|
Wayfair Inc
|
45.29
|
5.94B |
817.68K |
-4.17% |
-1.40% |
+12.28% |
|
|
Q 2 Holdings Inc
|
95.84
|
5.78B |
121.70K |
+0.31% |
-2.54% |
+47.64% |
|
|
Moelis Co
|
80.31
|
5.73B |
142.18K |
-0.83% |
+8.99% |
+35.15% |
|
|
Workiva Inc
|
100.33
|
5.55B |
29,221 |
+0.69% |
-8.02% |
+39.29% |
|
|
Installed Building Products Inc
|
184.47
|
5.34B |
53,218 |
-3.57% |
+6.13% |
-11.19% |
|
|
Servisfirst Bancshares Inc
|
91.45
|
5.11B |
22,778 |
-2.50% |
+8.66% |
+24.20% |
|
|
Caretrust Reit Inc
|
26.30
|
4.94B |
159.83K |
-0.08% |
-0.26% |
-3.97% |
|
|
Varonis Systems Inc
|
41.26
|
4.50B |
573.21K |
+3.10% |
-6.91% |
-19.26% |
|
|
Trinet Group Inc
|
90.20
|
4.48B |
23,827 |
-0.33% |
-0.13% |
-2.98% |
|
|
Boot Barn Holdings Inc
|
140.35
|
4.32B |
69,838 |
-0.46% |
-12.33% |
+21.55% |
|
|
Ultragenyx Pharmaceutical Inc
|
45.80
|
4.22B |
128.99K |
+0.04% |
+3.06% |
-6.42% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
50.14
|
4.14B |
5,080 |
+0.04% |
+3.13% |
+12.79% |
|
|
One Gas Inc
|
71.11
|
4.03B |
33,436 |
-0.08% |
+4.44% |
+5.79% |
|
|
Osisko Gold Royalties Ltd
|
20.00
|
3.67B |
95,158 |
+1.38% |
+7.67% |
+24.94% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.71
|
3.23B |
12,207 |
-0.74% |
+24.42% |
+37.06% |
|
|
Five 9 Inc
|
41.90
|
3.16B |
95,661 |
-0.10% |
+7.07% |
+1.60% |
|
|
Outfront Media Inc
|
18.86
|
3.13B |
120.86K |
-0.05% |
+4.54% |
+22.90% |
|
|
Xenon Pharmaceuticals Inc
|
39.47
|
3.02B |
42,295 |
-0.38% |
-3.17% |
-2.28% |
|
|
Enova International Inc
|
116.79
|
3.01B |
87,524 |
+0.28% |
+18.20% |
+54.54% |
|
|
Nomad Foods Limited
|
17.72
|
2.87B |
43,365 |
-0.73% |
+6.43% |
-4.89% |
|
|
Magnite Inc
|
19.53
|
2.69B |
1.14M |
+2.09% |
+17.57% |
+51.47% |
|
|
Century Communities Inc
|
72.91
|
2.39B |
74,484 |
-5.10% |
+2.62% |
-17.41% |
|
|
Inventrust Properties Corp
|
29.81
|
2.30B |
21,396 |
-0.03% |
+2.09% |
+8.09% |
|
|
Soleno Therapeutics Inc
|
49.73
|
2.20B |
66,728 |
-2.24% |
+7.83% |
+13.38% |
|
|
Weibo Corp Adr
|
10.89
|
2.18B |
565.34K |
+1.44% |
+17.40% |
+43.54% |
|
|
Sixth Street Specialty Lending Inc
|
22.16
|
2.07B |
79,918 |
+0.23% |
+5.27% |
+9.26% |
|
|
Trupanion Inc
|
46.81
|
1.95B |
44,282 |
+1.74% |
-1.39% |
+39.07% |
|
|
Digitalbridge Group Inc
|
10.85
|
1.90B |
238.48K |
-0.46% |
-1.00% |
-11.35% |
|
|
Triumph Financial Inc
|
77.50
|
1.84B |
13,481 |
-1.35% |
-10.35% |
-3.89% |
|
|
Knowles Corp
|
18.32
|
1.63B |
65,269 |
-1.13% |
-9.52% |
+10.48% |
|
|
V 2 X Inc
|
50.82
|
1.61B |
9,495 |
-0.47% |
+8.10% |
+10.54% |
|
|
Amphastar Pharmaceuticals Inc
|
32.85
|
1.58B |
33,677 |
-0.32% |
-7.28% |
-15.96% |
|
|
Lendingclub Corp
|
13.75
|
1.55B |
256.88K |
+1.25% |
-15.22% |
+38.10% |
|
|
A 10 Networks Inc
|
20.70
|
1.51B |
86,342 |
+0.75% |
+11.55% |
+67.37% |
|
|
Dnow Inc
|
14.30
|
1.51B |
64,707 |
-0.07% |
+10.43% |
+6.32% |
|
|
Veritex Holdings Inc
|
27.23
|
1.51B |
35,007 |
-1.59% |
+5.18% |
+25.17% |
|
|
Ladder Capital Corp
|
11.67
|
1.50B |
119.12K |
-0.44% |
+5.30% |
+0.94% |
|
|
Viridian Therapeutics Inc
|
18.27
|
1.47B |
109.00K |
-1.27% |
-12.60% |
+18.67% |
|
|
Navient Corp
|
13.76
|
1.42B |
112.19K |
+0.04% |
+2.83% |
-2.61% |
|
|
Flex Lng Ltd
|
25.20
|
1.36B |
99,439 |
+0.34% |
+3.34% |
-1.23% |
|
|
Ardelyx Inc
|
5.625
|
1.34B |
397.14K |
-0.88% |
+3.88% |
+1.26% |
|
|
Sabre Corp
|
3.50
|
1.34B |
581.07K |
+0.65% |
+1.23% |
+21.62% |
|
|
Indivior Plc
|
9.965
|
1.34B |
332.52K |
-6.45% |
-19.65% |
-24.63% |
|
|
Blackrock Science And Technology Trust
|
38.17
|
1.33B |
23,408 |
-0.29% |
+2.98% |
+13.46% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27.06
|
1.32B |
25,278 |
+0.07% |
+0.18% |
+16.19% |
|
|
Hello Group Inc Adr
|
7.4336
|
1.27B |
181.39K |
+0.87% |
+5.00% |
+10.63% |
|
|
Cannae Holdings Inc
|
19.26
|
1.25B |
58,290 |
-3.17% |
-0.05% |
-0.57% |
|
|
Caredx Inc
|
22.02
|
1.22B |
87,937 |
-2.91% |
-2.99% |
-9.23% |
|
|
Ocular Therapeutix Inc
|
7.67
|
1.20B |
95,935 |
+0.52% |
-15.42% |
-8.24% |
|
|
Blue Bird Corp
|
37.88
|
1.20B |
95,161 |
+1.48% |
-6.21% |
-22.02% |
|
|
Limbach Holdings Inc
|
100.31
|
1.15B |
31,552 |
-1.76% |
+6.09% |
+67.59% |
|
|
Dave Busters Entertainment Inc
|
26.51
|
1.04B |
242.57K |
-1.85% |
-9.64% |
-14.71% |
|
|
Paramount Group Inc
|
4.775
|
1.04B |
69,039 |
-0.37% |
-3.00% |
+1.97% |
|
|
Dorian Lpg Ltd
|
23.68
|
1.01B |
110.74K |
+0.82% |
-5.16% |
-36.63% |
|
|
Phibro Animal Health Corp
|
24.58
|
995.58M |
51,648 |
+0.30% |
+19.21% |
+45.02% |
|
|
Aspen Aerogels Inc
|
11.58
|
954.21M |
224.59K |
-0.36% |
-12.87% |
-37.36% |
|
|
Eagle Point Credit Company Inc
|
8.9086
|
943.86M |
359.60K |
-0.11% |
-1.87% |
-9.83% |
|
|
Westlake Chemical Partners Lp
|
24.29
|
877.44M |
11,626 |
-2.63% |
+5.60% |
+6.85% |
|
|
Abrdn Healthcare Opportunities Fund
|
20.93
|
863.51M |
16,325 |
+0.42% |
+10.53% |
+1.93% |
|
|
Orion S A
|
13.81
|
814.56M |
42,160 |
-1.43% |
-9.59% |
-18.33% |
|
|
Uniqure N V
|
16.21
|
790.13M |
57,068 |
-0.19% |
-8.28% |
+127.25% |
|
|
Avanos Medical Inc
|
16.90
|
780.81M |
28,073 |
-0.69% |
+9.14% |
-24.97% |
|
|
Iradimed Corp
|
61.45
|
777.64M |
5,346 |
-0.03% |
+8.16% |
+41.89% |
|
|
Malibu Boats Inc
|
38.41
|
774.02M |
16,706 |
-2.06% |
+7.98% |
+13.19% |
|
|
Ryerson Holding Corp
|
22.23
|
713.69M |
19,441 |
-0.74% |
+22.55% |
+15.43% |
|
|
Gannett Co Inc
|
4.695
|
694.30M |
104.79K |
+0.12% |
-6.43% |
+7.91% |
|
|
A Mark Precious Metals Inc
|
27.93
|
656.11M |
289.72K |
-1.06% |
+1.82% |
-17.98% |
|
|
Genco Shipping Trading Limited
|
14.50
|
620.84M |
55,380 |
-0.12% |
+3.44% |
-18.75% |
|
|
Farmland Partners Inc
|
11.76
|
569.88M |
34,395 |
-0.51% |
+1.20% |
+16.07% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
15.57
|
566.60M |
4,815 |
+0.06% |
+4.49% |
+13.71% |
|
|
Materialise Nv Adr
|
9.115
|
544.01M |
48,867 |
-1.09% |
+12.89% |
+67.16% |
|
|
Rayonier Advanced Materials Inc
|
7.40
|
493.05M |
74,578 |
-1.07% |
-6.57% |
+1.37% |
|
|
Akebia Therapeutics Inc
|
2.145
|
471.27M |
300.69K |
-0.46% |
+15.59% |
+93.69% |
|
|
Theravance Biopharma Inc
|
9.33
|
462.50M |
37,711 |
-1.79% |
+0.97% |
+19.28% |
|
|
Sage Therapeutics Inc
|
7.26
|
445.34M |
218.65K |
-0.27% |
+21.40% |
-12.64% |
|
|
Kimball Electronics Inc
|
17.01
|
432.97M |
15,933 |
-1.98% |
-8.30% |
-15.40% |
|
|
El Pollo Loco Holdings Inc
|
12.23
|
366.92M |
25,412 |
-0.08% |
+10.36% |
+4.79% |
|
|
Lands End Inc
|
11.43
|
357.55M |
10,983 |
-0.99% |
-14.46% |
-19.34% |
|
|
Aldeyra Therapeutics Inc
|
5.895
|
357.30M |
90,742 |
-1.77% |
+15.34% |
+80.79% |
|
|
Heritage Insurance Holdings Inc
|
11.42
|
357.16M |
14,021 |
-1.25% |
-3.00% |
+55.34% |
|
|
Neurogene Inc
|
21.27
|
346.12M |
73,964 |
-9.01% |
-3.02% |
-41.58% |
|
|
Aurora Cannabis Inc.
|
6.365
|
343.03M |
3.45M |
+1.90% |
+36.67% |
+1.90% |
|
|
Canopy Growth Corporation
|
2.1531
|
340.26M |
11.72M |
-21.58% |
-24.04% |
-65.88% |
|
|
Nutex Health Inc
|
57.91
|
322.69M |
14,538 |
-2.44% |
+73.77% |
+639.46% |
|
|
Civeo Corp
|
23.03
|
317.74M |
2,289 |
+0.09% |
+0.30% |
-13.52% |
|
|
Nouveau Monde Graphite Inc
|
2.11
|
313.66M |
23,037 |
+2.43% |
-9.83% |
+50.18% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.84
|
313.18M |
26,396 |
+0.13% |
+3.98% |
-2.73% |
|
|
Nuveen Global High Income Fund
|
13.29
|
309.88M |
12,188 |
-0.52% |
+2.78% |
+5.56% |
|
|
Truecar Inc
|
3.355
|
308.12M |
20,745 |
-1.03% |
-2.18% |
+23.80% |
|
|
Eledon Pharmaceuticals Inc
|
4.72
|
283.76M |
39,784 |
-0.53% |
+4.77% |
+81.73% |
|
|
Inspired Entertainment Inc
|
10.32
|
276.41M |
6,255 |
-0.19% |
+19.04% |
+31.89% |
|
|
Benitec Biopharma Inc
|
11.20
|
266.52M |
4,780 |
-1.83% |
+1.17% |
+28.07% |
|
|
Inogen Inc
|
10.87
|
259.11M |
48,845 |
-0.09% |
+15.58% |
-2.26% |
|
|
Larimar Therapeutics Inc
|
3.53
|
229.07M |
152.74K |
-1.67% |
-10.86% |
-50.63% |
|
|
Nevro Corp
|
5.72
|
214.34M |
956.28K |
-0.09% |
+59.19% |
+18.32% |
|
|
Ocugen Inc
|
0.7298
|
210.85M |
577.36K |
+0.21% |
-17.11% |
-38.46% |
|
|
Mediwound Ltd
|
18.43
|
210.41M |
22,741 |
-5.47% |
+7.33% |
+12.74% |
|
|
Organigram Holdings Inc
|
1.705
|
209.42M |
532.82K |
+3.01% |
+1.18% |
+14.77% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
27.99
|
207.46M |
1,521 |
+0.74% |
+3.63% |
+8.16% |
|
|
City Office Reit Inc
|
5.06
|
205.99M |
19,841 |
-1.17% |
-6.63% |
-1.55% |
|
|
Proqr Therapeutics N V
|
2.38
|
195.99M |
21,773 |
-0.83% |
-10.19% |
+30.05% |
|
|
Investar Holding Corp
|
19.41
|
193.24M |
2,567 |
-1.48% |
-2.91% |
+19.94% |
|
|
James River Group Holdings Ltd
|
4.8405
|
185.36M |
26,208 |
-1.82% |
+1.07% |
-34.63% |
|
|
Xunlei Ltd Adr
|
2.8403
|
174.96M |
203.00K |
+2.90% |
+34.60% |
+83.23% |
|
|
Joint Corp
|
11.39
|
170.81M |
11,807 |
-0.12% |
+10.23% |
-4.40% |
|
|
Trinseo Plc
|
4.60
|
168.87M |
50,884 |
-3.35% |
-8.35% |
+91.29% |
|
|
Protara Therapeutics Inc
|
4.735
|
168.58M |
34,243 |
-2.10% |
-20.60% |
+149.91% |
|
|
Gopro Inc
|
0.873
|
164.82M |
4.06M |
-19.16% |
-22.74% |
-24.74% |
|
|
Cheetah Mobile Inc Adr
|
5.08
|
145.23M |
29,024 |
+4.94% |
+7.59% |
+54.55% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
10.73
|
137.63M |
43,822 |
-4.78% |
-14.60% |
-77.72% |
|
|
Townsquare Media Inc
|
8.9701
|
137.15M |
9,189 |
-0.99% |
-3.23% |
-19.03% |
|
|
Coherus Biosciences Inc
|
1.155
|
130.96M |
221.33K |
+2.21% |
-26.43% |
-6.85% |
|
|
Tuniu Corp Adr
|
1.0099
|
117.09M |
68,801 |
+1.54% |
+0.00% |
+23.03% |
|
|
Upland Software Inc
|
3.88
|
106.75M |
14,233 |
-0.23% |
-15.45% |
+98.01% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
12.45
|
95.89M |
3,855 |
-0.25% |
+6.13% |
+10.36% |
|
|
Dbv Technologies Adr
|
4.26
|
90.27M |
10,710 |
-3.64% |
+22.19% |
-8.82% |
|
|
Adverum Biotechnologies Inc
|
4.34
|
89.87M |
15,488 |
+0.23% |
-9.60% |
-35.85% |
|
|
Immunic Inc
|
0.9919
|
88.29M |
188.60K |
+0.77% |
-11.82% |
-15.59% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
12.52
|
72.69M |
4,472 |
-0.24% |
+0.48% |
+3.64% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.895
|
72.67M |
121.88K |
-1.30% |
-20.71% |
-0.79% |
|
|
Vivani Medical Inc
|
1.17
|
68.71M |
13,795 |
+0.86% |
-7.14% |
+0.86% |
|
|
Carecloud Inc
|
4.24
|
66.33M |
25,229 |
+3.92% |
+24.71% |
+101.90% |
|
|
Atara Biotherapeutics Inc
|
10.54
|
60.53M |
35,077 |
+0.29% |
-37.45% |
+41.29% |
|
|
Bgsf Inc
|
5.19
|
56.77M |
352 |
+1.17% |
-6.46% |
-40.42% |
|
|
Fibrogen Inc
|
0.496
|
50.39M |
155.28K |
-0.78% |
-20.55% |
+7.85% |
|
|
Investcorp Credit Management Bdc Inc
|
3.10
|
44.80M |
12,079 |
-0.07% |
+0.90% |
-3.78% |
|
|
Scynexis Inc
|
1.1899
|
44.01M |
70,587 |
+2.59% |
-9.16% |
-36.02% |
|
|
Focus Universal Inc
|
5.09
|
35.97M |
12,265 |
+4.28% |
-41.61% |
+149.42% |
|
|
Biovie Inc
|
1.965
|
35.00M |
201.98K |
-0.25% |
-20.45% |
-9.86% |
|
|
Marinus Pharmaceuticals Inc
|
0.5493
|
30.29M |
165.58K |
+0.13% |
+3.02% |
-52.65% |
|
|
Fundamental Global Inc
|
22.51
|
28.59M |
3,581 |
-1.37% |
+11.51% |
-9.03% |
|
|
Oxbridge Re Holdings Ltd
|
4.645
|
28.24M |
3,357 |
-0.70% |
+16.90% |
+70.15% |
|
|
Pulmatrix Inc
|
7.55
|
27.68M |
2,173 |
-1.06% |
+19.81% |
+253.77% |
|
|
Dare Bioscience Inc
|
3.0555
|
26.36M |
1,337 |
-0.33% |
-10.65% |
-5.92% |
|
|
Cara Therapeutics Inc
|
5.10
|
23.40M |
3,671 |
-1.76% |
+3.07% |
+22.21% |
|
|
Citius Pharmaceuticals Inc
|
2.6443
|
22.77M |
20,259 |
-0.75% |
-39.82% |
-88.39% |
|
|
Enlivex Therapeutics Ltd
|
1.055
|
22.65M |
12,256 |
+4.84% |
-13.61% |
-12.20% |
|
|
Carisma Therapeutics Inc
|
0.496
|
20.88M |
33,778 |
-0.06% |
-3.53% |
-37.54% |
|
|
Glycomimetics Inc
|
0.2648
|
17.55M |
44,155 |
-2.61% |
-6.79% |
+51.83% |
|
|
Affimed N V
|
1.05
|
17.21M |
20,529 |
-0.48% |
-20.83% |
-76.20% |
|
|
Minerva Neurosciences Inc
|
2.275
|
16.71M |
1,578 |
-6.28% |
-4.68% |
-21.68% |
|
|
Abits Group Inc
|
0.4461
|
16.53M |
5,938 |
-4.06% |
-7.06% |
-14.21% |
|
|
Ekso Bionics Holdings Inc
|
0.5303
|
11.89M |
61,574 |
-1.89% |
-36.11% |
-47.23% |
|
|
Energous Corp
|
0.401
|
8.44M |
410.36K |
-5.53% |
-57.57% |
-55.30% |
|
|
T 2 Biosystems Inc
|
0.2178
|
5.89M |
279.20K |
+4.76% |
-46.34% |
-94.50% |
|
|
Verb Technology Company Inc
|
5.64
|
5.76M |
3,121 |
-1.64% |
-18.96% |
-60.63% |
|
|
Tctm Kids It Education Inc Adr
|
0.4916
|
4.77M |
632.27K |
+5.65% |
-31.58% |
-44.27% |
|
|
Galmed Pharmaceuticals Ltd
|
2.6968
|
4.44M |
362 |
+0.63% |
-9.81% |
-20.59% |
|
|
Sintx Technologies Inc
|
3.23
|
4.35M |
2,278 |
-2.47% |
-17.92% |
-29.62% |
|
|
Helius Medical Technologies Inc
|
0.6251
|
3.35M |
75,683 |
+3.12% |
-16.65% |
-14.61% |
|
|
Matinas Biopharma Holdings Inc
|
0.6292
|
2.95M |
38,734 |
+10.07% |
-33.49% |
+315.63% |
|
|
Hepion Pharmaceuticals Inc
|
0.1692
|
1.73M |
4.08M |
+3.21% |
-72.16% |
-70.50% |
|
|
Alps Medical Breakthroughs Etf
|
33.02
|
N/A |
743 |
-1.20% |
-1.37% |
-1.87% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
23.37
|
N/A |
110 |
-1.23% |
-5.88% |
-8.77% |
|
|
Alpha Architect International Quantitative Value ETF
|
24.95
|
N/A |
7,143 |
+0.45% |
+4.01% |
+8.63% |
|
|
Virtus Lifesci Biotech Products Etf
|
62.70
|
N/A |
698 |
-1.82% |
+1.25% |
+7.09% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
49.55
|
N/A |
822 |
+0.98% |
+6.34% |
+14.97% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
31.30
|
N/A |
46,454 |
+0.58% |
+2.02% |
+5.96% |
|
|
Cambria Global Asset Allocation ETF
|
29.14
|
N/A |
353 |
-0.19% |
+2.48% |
+3.11% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
201.01
|
N/A |
2,583 |
+0.08% |
+3.48% |
+14.39% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.45
|
N/A |
1,194 |
-0.11% |
+2.57% |
+11.82% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
47.85
|
N/A |
19,144 |
-0.22% |
+0.54% |
-0.59% |
|
|
Emqq The Emerging Markets Internet Etf
|
37.60
|
N/A |
17,346 |
+1.43% |
+9.33% |
+17.20% |
|
|
Amplify Cybersecurity Etf
|
81.33
|
N/A |
52,518 |
+1.67% |
+9.09% |
+34.03% |
|
|
Vaneck China Bond Etf
|
22.04
|
N/A |
2,059 |
-0.25% |
+0.30% |
-0.99% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
56.03
|
N/A |
2,650 |
-0.09% |
+4.05% |
+2.75% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
13.46
|
N/A |
809.53K |
+0.56% |
+2.47% |
+1.93% |
|
|
First Trust International Equity Opportunities Etf
|
52.11
|
N/A |
1,227 |
-0.27% |
+8.11% |
+19.68% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
26.86
|
N/A |
4,452 |
-0.07% |
+2.60% |
-3.10% |
|
|
First Trust Low Duration Opportunities Etf
|
48.73
|
N/A |
78,200 |
-0.13% |
+0.59% |
-0.44% |
|
|
Cambria Global Momentum ETF
|
29.86
|
N/A |
878 |
+0.18% |
+2.99% |
+11.04% |
|
|
ARK Genomic Revolution ETF
|
27.17
|
N/A |
970.98K |
-0.55% |
+6.37% |
+14.95% |
|
|
Ark Innovation Etf
|
63.44
|
N/A |
2.73M |
+1.28% |
+7.85% |
+60.95% |
|
|
First Trust Eurozone Alphadex Etf
|
43.20
|
N/A |
721 |
+1.55% |
+5.84% |
+5.67% |
|
|
Global X Dax Germany Etf
|
36.83
|
N/A |
4,135 |
-0.32% |
+8.07% |
+19.20% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
45.27
|
N/A |
12,225 |
-0.15% |
+0.07% |
+8.09% |
|
|
Vident U S Bond Strategy Etf
|
43.31
|
N/A |
1,359 |
-0.44% |
+1.10% |
-1.65% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
26.21
|
N/A |
54,952 |
+0.54% |
+2.02% |
+1.31% |
|
|
Fidelity Total Bond Etf
|
45.15
|
N/A |
259.24K |
-0.44% |
+1.03% |
-1.85% |
|
|
Fidelity Corporate Bond Etf
|
46.56
|
N/A |
6,845 |
-0.37% |
+1.24% |
-1.27% |
|
|
Fidelity Limited Term Bond Etf
|
49.75
|
N/A |
411 |
-0.16% |
+0.20% |
-0.07% |
|
|
Renaissance International Ipo Etf
|
13.20
|
N/A |
849 |
+0.72% |
+4.53% |
+8.23% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
47.64
|
N/A |
7,997 |
-0.29% |
+8.49% |
+20.63% |
|
|
Arrow Dwa Tactical Macro Etf
|
12.11
|
N/A |
92 |
+0.71% |
+4.62% |
+16.17% |
|
|
ARK Autonomous Technology & Robotics ETF
|
82.40
|
N/A |
37,201 |
+0.90% |
+1.59% |
+63.69% |
|
|
Ark Next Generation Internet Etf
|
122.81
|
N/A |
48,990 |
+2.09% |
+10.83% |
+76.75% |
|
|
Acquirers Deep Value Etf
|
34.28
|
N/A |
2,347 |
-0.82% |
-1.17% |
-0.45% |
|
|
First Trust Long Short Equity Etf
|
67.65
|
N/A |
33,060 |
-0.44% |
+1.43% |
+10.77% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.32
|
N/A |
4,255 |
-0.29% |
+0.94% |
-1.86% |
|
|
Wbi Bullbear Value 3000 Etf
|
30.39
|
N/A |
3,428 |
+0.94% |
+6.37% |
+10.08% |
|
|
Wbi Bullbear Quality 3000 Etf
|
36.07
|
N/A |
3,543 |
+0.26% |
+3.36% |
+13.07% |
|
|
Wbi Bullbear Yield 3000 Etf
|
24.16
|
N/A |
4,541 |
-0.17% |
+0.55% |
+4.31% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
38.90
|
N/A |
8,261 |
+0.57% |
+6.37% |
+15.42% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
38.27
|
N/A |
105 |
-0.50% |
+3.15% |
+0.30% |
|
|
First Trust High Income Strategic Focus Etf
|
44.08
|
N/A |
2,000 |
-0.24% |
+1.01% |
-1.46% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.83
|
N/A |
101.75K |
+0.02% |
+0.05% |
-0.02% |
|
|
Victoryshares Us Discovery Enhanced Volatility Wtd Etf
|
56.58
|
N/A |
446 |
-0.17% |
+4.09% |
+12.35% |
|
|
Vaneck Chinext Etf
|
28.50
|
N/A |
16,059 |
+3.23% |
+9.01% |
+35.78% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
19.72
|
N/A |
499 |
+0.25% |
+3.08% |
+2.02% |
|
|
Sprott Gold Miners Etf
|
33.73
|
N/A |
8,223 |
+1.12% |
+19.23% |
+24.93% |
|
|
Ishares Global Reit Etf
|
24.56
|
N/A |
60,585 |
-0.24% |
+3.45% |
+0.41% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
88.45
|
N/A |
2,049 |
+0.16% |
+4.05% |
+12.43% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
64.26
|
N/A |
8,273 |
-0.03% |
+2.95% |
+6.43% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
71.69
|
N/A |
1,698 |
+0.08% |
+3.80% |
+12.39% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
93.31
|
N/A |
7,772 |
+0.02% |
+0.50% |
+2.38% |
|
|
Ishares Core Dividend Growth Etf
|
63.58
|
N/A |
324.15K |
-0.10% |
+3.90% |
+9.86% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.43
|
N/A |
566.55K |
-0.34% |
+1.02% |
-1.63% |
|
|
Ishares Core Msci Pacific Etf
|
62.80
|
N/A |
5,873 |
-0.19% |
+2.82% |
+7.68% |
|
|
Ishares Core Msci Europe Etf
|
58.10
|
N/A |
218.27K |
-0.26% |
+6.21% |
+4.23% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
129.49
|
N/A |
806 |
-0.10% |
+4.20% |
+9.32% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
58.07
|
N/A |
7,583 |
+0.33% |
+1.75% |
+1.63% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
76.55
|
N/A |
2,998 |
-0.08% |
+4.59% |
+4.06% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
86.80
|
N/A |
15,464 |
-0.16% |
+0.17% |
+3.99% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
156.09
|
N/A |
2,249 |
-0.45% |
+4.66% |
+32.47% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.75
|
N/A |
2,266 |
+1.85% |
+8.10% |
+20.64% |
|
|
Vaneck Merk Gold Etf
|
27.83
|
N/A |
191.88K |
+1.00% |
+8.86% |
+20.82% |
|
|
First Trust Managed Municipal Etf
|
51.21
|
N/A |
41,429 |
-0.19% |
+0.31% |
-0.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
31.96
|
N/A |
804 |
-0.21% |
+5.66% |
+1.30% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
46.23
|
N/A |
44,209 |
-0.17% |
+4.45% |
+7.63% |
|
|
Ishares Msci Uae Etf
|
17.21
|
N/A |
6,705 |
+0.92% |
+5.18% |
+21.51% |
|
|
Ishares Msci Qatar Etf
|
17.97
|
N/A |
513 |
-0.28% |
+1.87% |
+4.91% |
|
|
Invesco Variable Rate Preferred Etf
|
24.41
|
N/A |
96,764 |
-0.02% |
+1.06% |
+1.98% |
|
|
Ishares Yield Optimized Bond Etf
|
22.34
|
N/A |
12,608 |
-0.27% |
+0.95% |
-0.04% |
|
|
Alps Emerging Sector Dividend Dogs Etf
|
21.47
|
N/A |
643 |
+0.17% |
+3.77% |
+4.53% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
49.98
|
N/A |
1,901 |
+0.31% |
+1.58% |
+5.60% |
|
|
Cambria Global Value ETF
|
22.49
|
N/A |
11,292 |
+0.63% |
+7.47% |
+11.12% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
80.23
|
N/A |
171.51K |
+0.28% |
+3.52% |
+19.72% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
39.78
|
N/A |
1,410 |
+0.10% |
+4.80% |
+20.14% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
62.44
|
N/A |
12,944 |
+0.03% |
+4.89% |
+21.24% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
23.41
|
N/A |
18,071 |
+2.14% |
+2.63% |
+11.11% |
|
|
Invesco International Buyback Achievers Tm Etf
|
42.93
|
N/A |
4,086 |
+0.61% |
+7.01% |
+10.34% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
36.55
|
N/A |
123.15K |
-0.14% |
+3.98% |
+11.31% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
42.44
|
N/A |
7,611 |
-0.47% |
-1.17% |
+14.14% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
159.49K |
+0.03% |
+0.07% |
+0.13% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
679.36K |
+0.02% |
+0.08% |
+0.14% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
35.62
|
N/A |
5,306 |
+0.07% |
+3.50% |
+11.98% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.23
|
N/A |
1,978 |
-0.05% |
+0.30% |
-0.11% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
24.99
|
N/A |
9,977 |
-0.68% |
+18.22% |
+7.87% |
|
|
Vident U S Equity Strategy Etf
|
62.25
|
N/A |
1,617 |
+0.27% |
+6.04% |
+20.19% |
|
|
VanEck Short High Yield Muni ETF
|
22.70
|
N/A |
15,184 |
-0.22% |
+0.58% |
+0.89% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
21.13
|
N/A |
54,194 |
-0.20% |
+1.04% |
+11.20% |
|
|
First Trust Buywrite Income Etf
|
23.65
|
N/A |
44,268 |
-0.31% |
+1.23% |
+9.63% |
|
|
First Trust Rising Dividend Achievers Etf
|
62.48
|
N/A |
153.36K |
-0.18% |
+4.13% |
+16.06% |
Top Stock Gainers
More ›
| 1. | GSIW Garden Stage Ltd | ▲ 96.62% |
| 2. | MGOL Mgo Global Inc | ▲ 75.62% |
| 3. | CDT Conduit Pharmaceuticals Inc | ▲ 58.06% |
Top Stock Losers
More ›
| 1. | BILL Bill Holdings Inc | ▼ 30.30% |
| 2. | NWL Newell Brands Inc | ▼ 27.61% |
| 3. | ELF E L F Beauty Inc | ▼ 19.30% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 1.17% |
| 2. | NVDA Nvidia Corp | ▲ 0.79% |
| 3. | MSFT Microsoft Corporation | ▼ 0.71% |