Get the Stockscreener App
Companies IPOs in 2017
As of 2017, 274 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $536.91 billion. Notable newcomers include Sea Ltd Adr (SE), Carvana Co (CVNA), alongside Argen X Se Adr (ARGX). Among these IPOs, Envirotech Vehicles Inc (EVTV) is the top performer today, up +14.86% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
154.21
|
83.83B |
2.77M |
-1.56% |
+2.47% |
+26.62% |
|
|
Carvana Co
|
367.78
|
49.66B |
5.04M |
-5.74% |
+8.73% |
+48.61% |
|
|
Argen X Se Adr
|
673.80
|
41.24B |
633.64K |
+0.52% |
+24.21% |
+2.85% |
|
|
Vici Properties Inc
|
33.11
|
34.99B |
8.68M |
+1.56% |
+0.39% |
+11.22% |
|
|
Ingersoll Rand Inc
|
74.98
|
30.25B |
12.28M |
-11.40% |
-12.10% |
-20.06% |
|
|
Dupont De Nemours Inc
|
69.94
|
29.27B |
4.24M |
-2.73% |
-2.11% |
-8.93% |
|
|
Invitation Homes Inc
|
30.34
|
18.60B |
5.31M |
-1.01% |
-7.44% |
-2.60% |
|
|
Mongodb Inc
|
220.97
|
18.06B |
3.02M |
-7.11% |
+7.25% |
-19.15% |
|
|
Okta Inc
|
95.13
|
15.90B |
2.89M |
-2.73% |
-3.47% |
+0.97% |
|
|
Technipfmc Plc
|
35.32
|
14.81B |
3.53M |
-2.89% |
+1.96% |
+17.54% |
|
|
Snap Inc
|
9.05
|
12.93B |
37.63M |
-4.03% |
-3.21% |
-19.84% |
|
|
Roku Inc
|
79.98
|
10.36B |
15.38M |
-15.06% |
-7.22% |
-3.36% |
|
|
Api Group Corporation
|
35.07
|
9.71B |
3.37M |
-2.77% |
+5.98% |
-8.07% |
|
|
Verona Pharma Plc Adr
|
105.18
|
8.95B |
3.15M |
+0.09% |
+16.25% |
+83.56% |
|
|
Antero Midstream Corp
|
18.53
|
8.88B |
4.25M |
+0.98% |
+1.93% |
+15.52% |
|
|
Floor Decor Holdings Inc
|
78.31
|
8.43B |
3.64M |
+2.18% |
-3.69% |
-21.77% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.55
|
7.46B |
6.68M |
-0.18% |
+0.16% |
-0.10% |
|
|
Janus Henderson Group Plc
|
42.30
|
6.66B |
1.59M |
-2.31% |
+7.20% |
-5.85% |
|
|
Cadence Bank
|
33.94
|
6.18B |
2.33M |
-2.61% |
+1.50% |
-3.58% |
|
|
Hamilton Lane Inc
|
147.79
|
6.11B |
538.79K |
-2.96% |
+2.07% |
-7.16% |
|
|
Rhythm Pharmaceuticals Inc
|
88.30
|
5.62B |
666.96K |
+3.60% |
+34.93% |
+48.58% |
|
|
Hess Midstream Lp
|
42.52
|
4.95B |
2.47M |
-2.32% |
+12.01% |
+4.96% |
|
|
Krystal Biotech Inc
|
156.98
|
4.54B |
571.84K |
+2.02% |
+12.93% |
-1.73% |
|
|
Magnolia Oil Gas Corp
|
23.45
|
4.38B |
3.70M |
-1.55% |
+2.81% |
-1.05% |
|
|
Zai Lab Limited Adr
|
36.82
|
4.09B |
602.67K |
-2.59% |
+4.69% |
+35.42% |
|
|
Verra Mobility Corp
|
24.64
|
3.93B |
1.10M |
-2.45% |
-3.94% |
-6.63% |
|
|
Laureate Education Inc
|
22.91
|
3.41B |
1.16M |
+1.37% |
-1.88% |
+22.38% |
|
|
Orla Mining Ltd
|
9.52
|
3.10B |
1.11M |
+2.15% |
-3.84% |
+54.29% |
|
|
Simply Good Foods Co
|
30.05
|
3.02B |
915.97K |
-1.35% |
-7.34% |
-20.92% |
|
|
Apellis Pharmaceuticals Inc
|
22.95
|
2.88B |
4.08M |
+2.73% |
+28.43% |
-20.89% |
|
|
Warrior Met Coal Inc
|
51.49
|
2.71B |
1.03M |
+0.21% |
+15.99% |
-2.43% |
|
|
Cargurus Inc
|
31.86
|
2.70B |
753.44K |
-2.93% |
-5.57% |
-18.72% |
|
|
Brighthouse Financial Inc
|
46.18
|
2.65B |
998.77K |
-3.49% |
-14.13% |
-25.17% |
|
|
Kinetik Holdings Inc
|
42.80
|
2.61B |
1.13M |
-1.34% |
-0.97% |
-33.57% |
|
|
Newmark Group Inc
|
15.12
|
2.47B |
2.06M |
-0.33% |
+22.93% |
+7.01% |
|
|
Rev Group Inc
|
48.37
|
2.36B |
603.54K |
-2.38% |
-0.19% |
+39.39% |
|
|
Onespaworld Holdings Limited
|
21.79
|
2.24B |
707.58K |
-1.49% |
+5.06% |
+2.01% |
|
|
Schneider National Inc
|
24.09
|
2.22B |
1.04M |
-1.47% |
-3.76% |
-19.03% |
|
|
Peabody Energy Corp
|
16.07
|
1.95B |
6.10M |
-0.50% |
+21.93% |
-11.46% |
|
|
Denali Therapeutics Inc
|
13.44
|
1.95B |
1.76M |
-2.82% |
-3.66% |
-42.32% |
|
|
National Vision Holdings Inc
|
24.21
|
1.91B |
1.81M |
-0.21% |
+0.04% |
+112.37% |
|
|
Acm Research Inc
|
29.48
|
1.73B |
1.09M |
-2.90% |
+11.04% |
+43.45% |
|
|
Jbg Smith Properties
|
20.91
|
1.53B |
1.66M |
-1.27% |
+22.78% |
+34.82% |
|
|
Celcuity Inc
|
39.91
|
1.51B |
1.55M |
+1.90% |
+219.54% |
+233.97% |
|
|
Biohaven Ltd
|
14.71
|
1.50B |
2.46M |
-2.58% |
+5.37% |
-61.54% |
|
|
Custom Truck One Source Inc
|
6.16
|
1.40B |
1.83M |
-0.48% |
+25.71% |
+21.02% |
|
|
Ero Copper Corp
|
13.41
|
1.39B |
1.27M |
-0.81% |
-21.30% |
+0.07% |
|
|
Sitio Royalties Corp
|
17.64
|
1.37B |
859.48K |
-2.92% |
-4.39% |
-12.41% |
|
|
Kimbell Royalty Partners Lp
|
14.73
|
1.36B |
345.88K |
-0.94% |
+5.59% |
-4.29% |
|
|
Merchants Bancorp
|
29.18
|
1.34B |
409.10K |
-0.41% |
-15.47% |
-30.41% |
|
|
Appian Corp
|
27.52
|
1.19B |
1.18M |
-0.33% |
-9.65% |
-21.57% |
|
|
Byline Bancorp Inc
|
25.61
|
1.18B |
233.43K |
-2.62% |
-7.38% |
-12.71% |
|
|
Altice Usa Inc
|
2.47
|
1.16B |
5.56M |
-5.00% |
+12.79% |
-12.10% |
|
|
Finvolution Group Adr
|
8.24
|
1.15B |
1.65M |
-4.07% |
-10.63% |
+7.85% |
|
|
Accel Entertainment Inc
|
12.48
|
1.06B |
292.45K |
-2.95% |
+3.83% |
+10.74% |
|
|
Safehold Inc
|
14.09
|
1.01B |
824.58K |
+0.71% |
-11.10% |
-13.08% |
|
|
Carlyle Secured Lending Inc
|
13.70
|
998.77M |
403.03K |
-0.65% |
+0.29% |
-26.19% |
|
|
Ecovyst Inc
|
8.44
|
990.86M |
1.91M |
-1.97% |
+11.05% |
+8.76% |
|
|
Emerald Holding Inc
|
4.86
|
966.45M |
57,529 |
-2.21% |
-1.22% |
+8.00% |
|
|
Yext Inc
|
7.73
|
946.13M |
780.86K |
-4.80% |
-7.65% |
+17.48% |
|
|
Select Water Solutions Inc
|
9.01
|
936.99M |
1.44M |
-6.44% |
+1.35% |
-27.92% |
|
|
Urogen Pharma Ltd
|
19.40
|
896.31M |
1.01M |
+1.78% |
+49.00% |
+76.20% |
|
|
Zymeworks Inc.
|
12.57
|
874.58M |
637.97K |
+0.08% |
+1.29% |
-13.90% |
|
|
Ramaco Resources Inc
|
18.96
|
842.17M |
3.92M |
-6.83% |
+89.98% |
+100.21% |
|
|
Lexinfintech Holdings Ltd Adr
|
6.29
|
834.01M |
5.60M |
-1.26% |
-10.78% |
-20.38% |
|
|
Esquire Financial Holdings Inc
|
93.44
|
790.64M |
90,777 |
-2.54% |
-4.15% |
+4.55% |
|
|
Cars Com
|
12.42
|
789.01M |
687.22K |
-3.50% |
+2.56% |
-30.69% |
|
|
Metropolitan Bank Holding Corp
|
68.76
|
732.99M |
110.53K |
-2.52% |
-4.82% |
+7.22% |
|
|
Anaptysbio Inc
|
24.69
|
725.40M |
326.86K |
+0.57% |
+9.01% |
+37.70% |
|
|
Tpg Re Finance Trust Inc
|
8.67
|
692.36M |
687.03K |
-0.34% |
+10.31% |
+3.09% |
|
|
Akso Health Group Adr
|
1.71
|
677.44M |
30,583 |
+0.65% |
+39.02% |
+33.59% |
|
|
Plymouth Industrial Reit Inc
|
14.39
|
655.43M |
467.93K |
-0.90% |
-11.45% |
-14.35% |
|
|
Nexa Resources S A
|
4.67
|
618.49M |
31,537 |
-3.51% |
-6.60% |
-25.16% |
|
|
Kkr Real Estate Finance Trust Inc
|
9.07
|
595.68M |
666.28K |
+0.33% |
+3.19% |
-9.12% |
|
|
Organogenesis Holdings Inc
|
4.51
|
572.11M |
1.55M |
-2.38% |
+19.31% |
+22.55% |
|
|
Thryv Holdings Inc
|
12.13
|
530.54M |
796.96K |
-7.83% |
-3.65% |
-30.73% |
|
|
Propetro Holding Corp
|
5.07
|
526.82M |
2.98M |
-5.41% |
-18.36% |
-42.91% |
|
|
Canada Goose Holdings Inc
|
11.27
|
519.14M |
2.18M |
+2.92% |
+2.45% |
+2.92% |
|
|
Stitch Fix Inc
|
4.49
|
512.87M |
2.33M |
-5.07% |
+16.02% |
-4.67% |
|
|
Hartford Total Return Bond Etf
|
33.93
|
495.35M |
128.26K |
+0.85% |
+0.21% |
+1.56% |
|
|
Orthopediatrics Corp
|
20.39
|
495.20M |
163.83K |
-1.59% |
-6.72% |
-15.04% |
|
|
Standard Lithium Ltd
|
2.29
|
444.12M |
1.47M |
-3.38% |
+12.81% |
+49.67% |
|
|
Axs Change Finance Esg Etf
|
25.89
|
430.82M |
22,475 |
-1.03% |
-0.82% |
-34.15% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.57
|
424.18M |
610.41K |
-0.18% |
-1.59% |
-14.96% |
|
|
Qudian Inc Adr
|
3.95
|
401.46M |
1.18M |
-2.23% |
+30.36% |
+40.07% |
|
|
Jeld Wen Holding Inc
|
4.53
|
386.71M |
1.24M |
+0.67% |
+5.59% |
-49.22% |
|
|
Bandwidth Inc
|
13.45
|
373.98M |
398.65K |
-3.31% |
-15.67% |
-24.31% |
|
|
Five Point Holdings Llc
|
5.31
|
370.95M |
197.56K |
-0.38% |
-4.32% |
-19.18% |
|
|
Versabank
|
11.37
|
369.74M |
75,773 |
-3.81% |
-0.79% |
-17.85% |
|
|
Concrete Pumping Holdings Inc
|
6.84
|
355.87M |
179.16K |
+0.15% |
+8.92% |
-19.15% |
|
|
Ponce Financial Group Inc
|
13.91
|
333.63M |
56,115 |
-1.00% |
-1.35% |
+4.82% |
|
|
Rbb Bancorp
|
17.94
|
318.25M |
75,749 |
-0.94% |
+0.67% |
-4.63% |
|
|
Varex Imaging Corp
|
7.18
|
295.82M |
532.69K |
-1.37% |
-16.22% |
-47.74% |
|
|
Quanterix Corp
|
5.86
|
292.73M |
553.90K |
-1.35% |
-12.41% |
-36.24% |
|
|
Highland Opportunities And Income Fund
|
5.28
|
292.13M |
316.66K |
+0.00% |
+0.38% |
-8.33% |
|
|
Franklin Ftse China Etf
|
22.32
|
286.38M |
80,728 |
-1.61% |
+2.60% |
+17.49% |
|
|
Ranger Energy Services Inc
|
12.72
|
286.18M |
224.51K |
-5.00% |
+4.35% |
-22.39% |
|
|
Wideopenwest Inc
|
3.34
|
285.49M |
529.56K |
-0.89% |
-19.32% |
-21.78% |
|
|
Scpharmaceuticals Inc
|
5.17
|
272.93M |
396.07K |
+1.77% |
+31.89% |
+55.72% |
|
|
International Money Express Inc
|
8.71
|
262.41M |
398.86K |
-3.11% |
-17.36% |
-53.94% |
|
|
Ni Holdings Inc
|
12.51
|
258.94M |
14,775 |
-1.81% |
-2.27% |
-17.15% |
|
|
Integra Resources Corp
|
1.48
|
250.12M |
495.86K |
+2.78% |
-3.90% |
+40.95% |
|
|
J Jill Inc
|
15.36
|
234.75M |
101.69K |
-2.04% |
+1.05% |
-43.78% |
|
|
Berry Corp
|
2.86
|
221.93M |
922.29K |
-5.30% |
-1.72% |
-34.40% |
|
|
Funko Inc
|
3.59
|
194.89M |
2.31M |
-6.51% |
-23.45% |
-74.36% |
|
|
Meridian Corp
|
14.41
|
162.62M |
53,343 |
-2.17% |
+5.65% |
-13.82% |
|
|
Piedmont Lithium Inc
|
7.27
|
159.55M |
226.41K |
-0.41% |
+19.97% |
-11.88% |
|
|
Virgin Galactic Holdings Inc
|
3.68
|
153.00M |
2.48M |
-3.16% |
+30.50% |
-22.69% |
|
|
Hf Foods Group Inc
|
2.67
|
141.55M |
85,615 |
-1.48% |
-19.09% |
+0.38% |
|
|
Soundthinking Inc
|
10.99
|
139.34M |
68,614 |
-3.64% |
-18.56% |
-17.64% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
11.63
|
135.72M |
244.41K |
-0.09% |
+3.56% |
-3.88% |
|
|
Hamilton Beach Brands Holding Co
|
13.30
|
134.24M |
37,118 |
-14.58% |
-26.15% |
-22.27% |
|
|
Rekor Systems Inc
|
1.10
|
129.88M |
1.99M |
-2.65% |
+0.00% |
-45.81% |
|
|
Seacor Marine Holdings Inc
|
4.81
|
129.16M |
173.51K |
-3.80% |
-6.05% |
-29.06% |
|
|
Spero Therapeutics Inc
|
2.30
|
128.59M |
518.73K |
-0.86% |
-20.69% |
+168.50% |
|
|
Granite Point Mortgage Trust Inc
|
2.52
|
121.98M |
188.08K |
-1.18% |
-2.33% |
-11.27% |
|
|
Metalpha Technology Holding Ltd
|
3.21
|
119.57M |
165.00K |
-1.23% |
+0.00% |
+111.18% |
|
|
Affinity Bancshares Inc
|
18.93
|
119.56M |
2,094 |
-0.37% |
+2.88% |
+3.73% |
|
|
Veritone Inc
|
2.14
|
101.76M |
1.20M |
-3.60% |
+52.86% |
-29.84% |
|
|
Alarum Technologies Ltd Adr
|
12.19
|
85.73M |
50,487 |
-2.17% |
-7.37% |
+22.88% |
|
|
Beyondspring Inc
|
2.07
|
83.45M |
38,872 |
+0.98% |
-14.46% |
+15.64% |
|
|
Nutriband Inc
|
7.39
|
82.43M |
14,056 |
+2.50% |
-7.86% |
-10.86% |
|
|
Ncs Multistage Holdings Inc
|
31.64
|
80.39M |
15,953 |
+3.16% |
+6.86% |
+9.86% |
|
|
Cibus Inc
|
1.49
|
72.07M |
188.96K |
+0.68% |
+0.00% |
-40.16% |
|
|
Myomo Inc
|
1.87
|
67.28M |
331.20K |
-3.11% |
-13.43% |
-68.99% |
|
|
Forte Biosciences Inc
|
9.61
|
63.27M |
35,772 |
-3.71% |
-22.75% |
-39.52% |
|
|
Allied Gaming Entertainment Inc
|
1.585
|
60.26M |
32,082 |
-5.09% |
-21.53% |
+42.15% |
|
|
Inflarx N V
|
0.86
|
57.73M |
123.61K |
-4.97% |
+7.50% |
-64.32% |
|
|
Clipper Realty Inc
|
3.44
|
55.54M |
96,179 |
-1.15% |
-9.23% |
-15.69% |
|
|
Sachem Capital Corp
|
1.16
|
54.88M |
63,531 |
+0.00% |
+1.75% |
-4.13% |
|
|
Vanguard Total Corporate Bond Etf
|
77.34
|
53.39M |
79,855 |
+0.37% |
+0.35% |
+1.65% |
|
|
Nrx Pharmaceuticals Inc
|
2.59
|
50.51M |
124.63K |
-3.72% |
-17.25% |
-14.24% |
|
|
Kala Bio Inc
|
7.50
|
48.39M |
136.66K |
+10.78% |
+54.96% |
-18.48% |
|
|
Dogness International Corp
|
7.62
|
39.33M |
31,062 |
-3.18% |
-40.24% |
-78.30% |
|
|
Fat Brands Inc
|
2.21
|
36.58M |
69,790 |
-3.07% |
-7.92% |
-40.91% |
|
|
Ovid Therapeutics Inc
|
0.50
|
35.55M |
535.06K |
+0.00% |
+58.23% |
-24.63% |
|
|
Mersana Therapeutics Inc
|
6.60
|
34.15M |
110.56K |
-3.65% |
-5.38% |
-56.64% |
|
|
Mynd Ai Inc Adr
|
0.72
|
32.87M |
12,546 |
-4.69% |
-15.29% |
-43.75% |
|
|
Four Seasons Education Cayman Inc Adr
|
13.94
|
31.51M |
380 |
-0.43% |
+25.25% |
+35.47% |
|
|
Naas Technology Inc Adr
|
2.92
|
28.77M |
252.30K |
-5.19% |
-8.81% |
-88.30% |
|
|
180 Life Sciences Corp
|
3.54
|
21.38M |
3.31M |
+7.93% |
+297.75% |
+152.86% |
|
|
Electra Battery Materials Corp
|
1.105
|
19.85M |
89,388 |
-4.33% |
+3.27% |
-24.32% |
|
|
Leap Therapeutics Inc
|
0.306
|
12.68M |
212.90K |
-1.29% |
+3.27% |
-45.37% |
|
|
Zk International Group Co Ltd
|
2.01
|
11.10M |
29,589 |
-6.51% |
-0.50% |
-36.79% |
|
|
Tdh Holdings Inc
|
1.04
|
10.74M |
2,110 |
+0.00% |
+5.17% |
-12.61% |
|
|
Immuron Limited Adr
|
1.65
|
9.71M |
64,269 |
+1.85% |
-2.94% |
-19.20% |
|
|
X 4 Pharmaceuticals Inc
|
1.60
|
9.26M |
441.97K |
-4.76% |
-13.98% |
-92.38% |
|
|
Kaixin Holdings
|
0.7797
|
8.80M |
126.89K |
-2.90% |
-13.41% |
-43.50% |
|
|
Co Diagnostics Inc
|
0.2482
|
8.33M |
1.05M |
-4.02% |
-10.72% |
-66.95% |
|
|
cbdMD Inc
|
0.86
|
7.66M |
21,926 |
-4.12% |
-0.58% |
-81.21% |
|
|
Sos Limited Adr
|
2.47
|
7.32M |
149.62K |
-2.37% |
-59.70% |
-63.99% |
|
|
Artelo Biosciences Inc
|
10.20
|
7.19M |
611.86K |
-14.00% |
+7.37% |
+41.67% |
|
|
Boxlight Corporation
|
1.9641
|
5.20M |
7,291 |
-3.25% |
+6.17% |
-52.10% |
|
|
Mustang Bio Inc
|
1.47
|
5.19M |
177.96K |
-3.92% |
-28.29% |
-65.97% |
|
|
Envirotech Vehicles Inc
|
0.1847
|
4.74M |
2.60M |
+14.86% |
-1.76% |
-59.32% |
|
|
Venus Concept Inc
|
2.52
|
4.68M |
38,726 |
+0.00% |
-3.82% |
-31.82% |
|
|
Reto Eco Solutions Inc
|
2.1604
|
4.18M |
12,018 |
-2.48% |
+7.48% |
-73.72% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.3739
|
4.05M |
155.93K |
-2.82% |
-26.25% |
-64.05% |
|
|
Endra Life Sciences Inc
|
4.84
|
3.64M |
26,952 |
-8.33% |
+41.73% |
+0.62% |
|
|
Integrated Media Technology Limited
|
1.005
|
3.45M |
16,042 |
-6.07% |
+0.50% |
-20.24% |
|
|
Freight Technologies Inc
|
1.50
|
3.43M |
48,929 |
-4.53% |
-18.03% |
-71.80% |
|
|
Safe Green Holdings Corp
|
0.246
|
2.98M |
10.46M |
-56.80% |
-61.08% |
-62.78% |
|
|
Aquabounty Technologies Inc
|
0.7201
|
2.79M |
16,998 |
-1.49% |
-2.82% |
+0.15% |
|
|
Nucana Plc Adr
|
0.0391
|
237.61K |
120.22M |
-8.86% |
-35.37% |
-96.17% |
|
|
Alps Disruptive Technologies Etf
|
47.54
|
N/A |
2,536 |
+0.16% |
+13.26% |
+7.28% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.61
|
N/A |
2,266 |
-0.74% |
+21.23% |
+5.28% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Europe Etf
|
33.02
|
N/A |
2,567 |
+1.04% |
+7.91% |
+16.85% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Core Alternative Etf
|
27.26
|
N/A |
1,406 |
+0.28% |
-0.95% |
+2.48% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
Top Stock Gainers
More ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
Top Stock Losers
More ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |