Get the Stockscreener App
Companies IPOs in 2017
As of 2017, 323 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $513.05 billion. Notable newcomers include Sea Ltd Adr (SE), Ingersoll Rand Inc (IR), alongside Dupont De Nemours Inc (DD). Among these IPOs, Kaixin Holdings (KXIN) is the top performer today, up +117.11% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
94.28
|
54.02B |
5.57M |
-0.03% |
+20.39% |
+75.54% |
|
|
Ingersoll Rand Inc
|
98.16
|
39.61B |
3.04M |
+0.08% |
+7.34% |
+3.38% |
|
|
Dupont De Nemours Inc
|
89.11
|
37.10B |
1.65M |
-0.48% |
+5.77% |
+16.23% |
|
|
Vici Properties Inc
|
33.31
|
34.44B |
7.24M |
+0.57% |
-0.51% |
+11.82% |
|
|
Argen X Se Adr
|
542.08
|
32.26B |
159.35K |
+1.11% |
+4.79% |
+37.68% |
|
|
Invitation Homes Inc
|
35.26
|
21.41B |
5.06M |
+0.74% |
-4.29% |
-0.98% |
|
|
Carvana Co
|
174.11
|
21.02B |
2.59M |
+2.55% |
+15.60% |
+98.05% |
|
|
Mongodb Inc
|
270.35
|
19.86B |
829.94K |
+0.30% |
-7.03% |
-24.62% |
|
|
Snap Inc
|
10.70
|
17.76B |
20.40M |
-1.56% |
+14.56% |
-6.79% |
|
|
Floor Decor Holdings Inc
|
124.17
|
13.27B |
1.04M |
+1.14% |
+10.43% |
-4.20% |
|
|
Okta Inc
|
74.34
|
12.53B |
1.82M |
+0.47% |
-5.58% |
-28.94% |
|
|
Technipfmc Plc
|
26.23
|
11.21B |
3.82M |
+2.62% |
-2.27% |
+4.46% |
|
|
Roku Inc
|
74.66
|
10.79B |
2.36M |
+0.34% |
+10.17% |
+14.56% |
|
|
Api Group Corporation
|
33.02
|
9.06B |
2.09M |
-1.84% |
-7.12% |
-15.92% |
|
|
Altair Engineering Inc
|
95.51
|
8.10B |
450.10K |
+0.67% |
+5.70% |
+10.86% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.74
|
7.46B |
4.42M |
+0.00% |
+0.14% |
+0.57% |
|
|
Antero Midstream Corp
|
15.05
|
7.22B |
2.26M |
+0.27% |
+1.21% |
+7.04% |
|
|
Hamilton Lane Inc
|
168.39
|
7.00B |
284.58K |
+1.03% |
+10.17% |
+49.33% |
|
|
Janus Henderson Group Plc
|
38.07
|
6.04B |
826.49K |
-0.63% |
+1.22% |
+15.75% |
|
|
Cadence Bank
|
31.85
|
5.81B |
1.82M |
+1.82% |
-1.33% |
+9.83% |
|
|
Krystal Biotech Inc
|
182.03
|
5.17B |
212.53K |
+2.76% |
-6.71% |
+2.30% |
|
|
Schneider National Inc
|
28.54
|
5.05B |
540.61K |
+0.67% |
+5.27% |
+26.06% |
|
|
Biohaven Ltd
|
49.97
|
4.77B |
914.55K |
-2.02% |
+26.83% |
-8.63% |
|
|
Verra Mobility Corp
|
27.81
|
4.59B |
684.55K |
+0.00% |
+0.72% |
+11.37% |
|
|
Magnolia Oil Gas Corp
|
24.42
|
4.58B |
2.17M |
+0.62% |
-4.65% |
-5.90% |
|
|
Denali Therapeutics Inc
|
29.13
|
4.17B |
649.43K |
-1.02% |
+19.19% |
+41.96% |
|
|
Hess Midstream Lp
|
35.27
|
3.67B |
753.34K |
+0.23% |
-5.57% |
-2.38% |
|
|
Apellis Pharmaceuticals Inc
|
28.84
|
3.49B |
2.30M |
-2.14% |
-25.86% |
-50.94% |
|
|
Simply Good Foods Co
|
34.77
|
3.48B |
545.53K |
+0.20% |
+10.07% |
+2.17% |
|
|
Warrior Met Coal Inc
|
63.90
|
3.34B |
665.51K |
-1.16% |
+4.22% |
+5.27% |
|
|
Peabody Energy Corp
|
26.54
|
3.33B |
2.93M |
+2.08% |
+13.37% |
+9.40% |
|
|
Rhythm Pharmaceuticals Inc
|
52.39
|
3.18B |
219.60K |
+2.03% |
+10.78% |
+20.91% |
|
|
Cargurus Inc
|
30.03
|
3.07B |
474.21K |
+1.15% |
+3.62% |
+30.11% |
|
|
Consol Energy Inc
|
104.65
|
3.06B |
261.85K |
+0.31% |
+2.32% |
+24.94% |
|
|
Brighthouse Financial Inc
|
45.03
|
2.73B |
333.06K |
+0.90% |
-1.90% |
-12.63% |
|
|
Kinetik Holdings Inc
|
45.26
|
2.69B |
401.77K |
+0.78% |
+2.31% |
+13.52% |
|
|
Newmark Group Inc
|
15.53
|
2.63B |
1.49M |
-0.19% |
+12.29% |
+40.04% |
|
|
Laureate Education Inc
|
16.61
|
2.53B |
477.43K |
-0.24% |
+7.72% |
+14.00% |
|
|
Appian Corp
|
34.14
|
2.47B |
299.82K |
-2.29% |
+5.24% |
-14.54% |
|
|
Zai Lab Limited Adr
|
24.14
|
2.35B |
832.36K |
+2.16% |
+21.06% |
+50.69% |
|
|
Verona Pharma Plc Adr
|
28.77
|
2.33B |
820.21K |
+0.03% |
+4.69% |
+78.81% |
|
|
Ero Copper Corp
|
22.27
|
2.28B |
223.38K |
-2.15% |
+8.37% |
+15.51% |
|
|
Merchants Bancorp
|
44.96
|
2.06B |
72,103 |
+0.99% |
-1.94% |
+4.12% |
|
|
Safehold Inc
|
26.23
|
1.87B |
531.80K |
-0.30% |
+4.67% |
+27.33% |
|
|
Onespaworld Holdings Limited
|
16.51
|
1.73B |
235.95K |
-0.30% |
+4.03% |
+24.79% |
|
|
Sitio Royalties Corp
|
20.84
|
1.68B |
491.76K |
+0.68% |
-6.25% |
-15.70% |
|
|
Finvolution Group Adr
|
6.18
|
1.61B |
1.34M |
+2.66% |
+16.60% |
+22.62% |
|
|
Redfin Corp
|
12.53
|
1.53B |
6.29M |
+0.16% |
+34.15% |
+88.42% |
|
|
Jbg Smith Properties
|
17.48
|
1.51B |
1.07M |
-0.40% |
+0.46% |
+8.91% |
|
|
Rev Group Inc
|
28.06
|
1.44B |
858.30K |
+3.16% |
-11.87% |
+27.03% |
|
|
Jeld Wen Holding Inc
|
15.81
|
1.34B |
387.53K |
+0.06% |
+11.03% |
-25.53% |
|
|
Kimbell Royalty Partners Lp
|
16.09
|
1.29B |
480.09K |
+1.26% |
+0.69% |
+3.67% |
|
|
Acm Research Inc
|
20.30
|
1.27B |
2.25M |
+4.16% |
+12.53% |
-30.34% |
|
|
Orla Mining Ltd
|
4.00
|
1.27B |
219.09K |
+0.76% |
-4.76% |
+5.54% |
|
|
Canada Goose Holdings Inc
|
12.53
|
1.22B |
649.45K |
-1.10% |
+7.37% |
+3.90% |
|
|
Byline Bancorp Inc
|
26.77
|
1.18B |
116.49K |
+2.33% |
-3.53% |
+23.25% |
|
|
Select Water Solutions Inc
|
11.13
|
1.14B |
613.18K |
+2.87% |
-3.47% |
+20.59% |
|
|
Altice Usa Inc
|
2.46
|
1.13B |
1.34M |
-1.60% |
+33.70% |
-5.75% |
|
|
Cars Com
|
16.76
|
1.11B |
868.12K |
+0.24% |
-6.05% |
-2.44% |
|
|
Smart Global Holdings Inc
|
20.95
|
1.11B |
747.94K |
-1.64% |
+1.11% |
-20.40% |
|
|
Plymouth Industrial Reit Inc
|
22.60
|
1.02B |
249.07K |
-1.05% |
-5.60% |
+0.44% |
|
|
Emerald Holding Inc
|
4.99
|
1.02B |
154.87K |
+0.81% |
-10.09% |
-26.73% |
|
|
Anaptysbio Inc
|
33.50
|
1.01B |
348.54K |
+5.11% |
-12.05% |
+48.76% |
|
|
Playa Hotels Resorts N V
|
7.75
|
999.95M |
897.43K |
-0.64% |
-1.65% |
-20.10% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
8.06
|
967.42M |
205.03K |
-2.77% |
+13.68% |
+20.66% |
|
|
Nexa Resources S A
|
7.27
|
961.50M |
15,072 |
+1.39% |
+21.17% |
+1.54% |
|
|
Accel Entertainment Inc
|
11.62
|
952.78M |
149.82K |
+0.43% |
-0.34% |
-1.44% |
|
|
Petiq Inc
|
30.77
|
912.16M |
1.98M |
+0.07% |
+0.72% |
+68.33% |
|
|
Zymeworks Inc.
|
12.55
|
895.20M |
620.04K |
+1.05% |
+6.99% |
+19.30% |
|
|
Despegar Com Corp
|
12.40
|
893.47M |
348.21K |
-2.44% |
+0.90% |
+3.68% |
|
|
Yext Inc
|
6.92
|
885.21M |
837.11K |
+2.98% |
+35.95% |
+14.76% |
|
|
Carlyle Secured Lending Inc
|
16.97
|
865.44M |
283.67K |
-3.14% |
+0.00% |
+4.24% |
|
|
National Vision Holdings Inc
|
10.91
|
856.34M |
1.84M |
-1.00% |
+3.31% |
-50.77% |
|
|
Kkr Real Estate Finance Trust Inc
|
12.35
|
856.27M |
654.04K |
-0.96% |
+3.52% |
+22.76% |
|
|
Custom Truck One Source Inc
|
3.45
|
814.93M |
413.06K |
-4.17% |
-15.85% |
-40.72% |
|
|
Ecovyst Inc
|
6.85
|
804.20M |
530.56K |
-1.15% |
-4.60% |
-38.57% |
|
|
Propetro Holding Corp
|
7.66
|
794.76M |
1.17M |
+1.59% |
-3.53% |
-5.20% |
|
|
Tpg Re Finance Trust Inc
|
8.53
|
691.53M |
858.59K |
+2.65% |
-5.85% |
+10.49% |
|
|
Funko Inc
|
12.22
|
651.86M |
449.93K |
+3.04% |
+16.71% |
+95.83% |
|
|
Orthopediatrics Corp
|
27.11
|
640.71M |
182.93K |
+2.46% |
-15.15% |
-7.03% |
|
|
Thryv Holdings Inc
|
17.23
|
619.33M |
130.60K |
-0.86% |
-5.43% |
-22.49% |
|
|
Ramaco Resources Inc
|
11.70
|
611.02M |
658.45K |
+1.65% |
-4.02% |
-30.52% |
|
|
International Money Express Inc
|
18.49
|
608.46M |
273.51K |
-0.80% |
+1.87% |
-19.01% |
|
|
Metropolitan Bank Holding Corp
|
52.58
|
588.52M |
33,588 |
+2.90% |
+1.68% |
+36.57% |
|
|
Celcuity Inc
|
14.91
|
536.20M |
186.27K |
+3.54% |
-6.58% |
-30.97% |
|
|
Urogen Pharma Ltd
|
12.70
|
535.69M |
323.93K |
-1.55% |
-8.70% |
-15.33% |
|
|
Esquire Financial Holdings Inc
|
65.21
|
534.77M |
89,093 |
+1.29% |
+5.98% |
+37.37% |
|
|
Quanterix Corp
|
12.96
|
497.39M |
261.85K |
+1.81% |
-0.54% |
-44.99% |
|
|
Hartford Total Return Bond Etf
|
34.96
|
495.35M |
149.82K |
-0.11% |
+1.22% |
+3.62% |
|
|
Varex Imaging Corp
|
11.92
|
487.06M |
274.10K |
+0.00% |
-4.49% |
-34.14% |
|
|
Bandwidth Inc
|
17.51
|
476.63M |
173.59K |
+1.10% |
+2.04% |
-4.11% |
|
|
Wideopenwest Inc
|
5.25
|
443.35M |
366.67K |
-1.50% |
-4.89% |
+45.03% |
|
|
Lexinfintech Holdings Ltd Adr
|
2.72
|
442.27M |
9.31M |
+13.81% |
+57.23% |
+51.11% |
|
|
Axs Change Finance Esg Etf
|
38.49
|
430.82M |
5,170 |
+0.26% |
+1.45% |
+4.93% |
|
|
Hamilton Beach Brands Holding Co
|
30.43
|
422.96M |
214.91K |
+1.57% |
+3.89% |
+24.92% |
|
|
Rbb Bancorp
|
23.02
|
409.69M |
45,221 |
+1.28% |
+0.26% |
+27.82% |
|
|
Highland Opportunities And Income Fund
|
6.13
|
403.96M |
257.60K |
+0.00% |
+3.03% |
-12.80% |
|
|
Azul S A Adr
|
3.44
|
402.37M |
2.68M |
+6.17% |
+22.42% |
-55.73% |
|
|
Qudian Inc Adr
|
2.13
|
395.85M |
1.41M |
+2.90% |
+15.76% |
-14.80% |
|
|
Berry Corp
|
5.14
|
392.77M |
1.53M |
+2.19% |
-16.96% |
-36.15% |
|
|
Organogenesis Holdings Inc
|
2.86
|
378.50M |
306.46K |
-1.04% |
-0.69% |
+0.70% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
6.82
|
375.63M |
577.18K |
+0.00% |
-1.02% |
-3.81% |
|
|
J Jill Inc
|
24.67
|
370.32M |
283.67K |
-2.14% |
-24.16% |
-22.83% |
|
|
Dogness International Corp
|
27.12
|
345.26M |
194.90K |
-1.02% |
+12.30% |
+366.78% |
|
|
Stitch Fix Inc
|
2.82
|
341.94M |
2.32M |
-0.70% |
-25.40% |
+6.82% |
|
|
Versabank
|
13.28
|
338.58M |
27,175 |
+1.92% |
-1.63% |
+25.28% |
|
|
Ni Holdings Inc
|
15.68
|
323.77M |
15,501 |
+1.16% |
+0.90% |
+3.50% |
|
|
Concrete Pumping Holdings Inc
|
5.79
|
308.35M |
52,298 |
-1.03% |
-10.79% |
-26.71% |
|
|
Standard Lithium Ltd
|
1.61
|
292.63M |
1.03M |
-1.23% |
+24.81% |
+36.44% |
|
|
Franklin Ftse China Etf
|
20.11
|
286.38M |
348.66K |
+1.11% |
+22.66% |
+27.44% |
|
|
Five Point Holdings Llc
|
4.15
|
278.92M |
475.97K |
+3.23% |
+26.14% |
+32.59% |
|
|
Seacor Marine Holdings Inc
|
9.65
|
266.69M |
476.87K |
-0.52% |
-15.72% |
-30.77% |
|
|
Ranger Energy Services Inc
|
11.91
|
263.34M |
36,631 |
+1.71% |
-4.34% |
+5.49% |
|
|
Ponce Financial Group Inc
|
11.69
|
260.11M |
76,559 |
+1.39% |
+3.09% |
+31.35% |
|
|
Akso Health Group Adr
|
1.07
|
257.73M |
14,796 |
-1.83% |
+10.31% |
-7.76% |
|
|
Sterling Bancorp Inc
|
4.55
|
238.09M |
109.50K |
-1.52% |
-21.42% |
-11.82% |
|
|
Scpharmaceuticals Inc
|
4.56
|
230.63M |
377.72K |
-1.08% |
-10.41% |
-9.16% |
|
|
Mersana Therapeutics Inc
|
1.89
|
225.72M |
497.01K |
+2.16% |
+19.62% |
-57.81% |
|
|
Hf Foods Group Inc
|
3.57
|
188.25M |
23,709 |
+1.42% |
+0.56% |
+2.00% |
|
|
Virgin Galactic Holdings Inc
|
6.10
|
177.17M |
1.18M |
-1.93% |
-8.82% |
-79.39% |
|
|
Piedmont Lithium Inc
|
8.93
|
173.31M |
403.48K |
-2.19% |
+8.37% |
-32.96% |
|
|
Granite Point Mortgage Trust Inc
|
3.17
|
160.92M |
404.14K |
-0.63% |
+20.53% |
-33.54% |
|
|
Soundthinking Inc
|
11.59
|
146.36M |
43,800 |
+1.76% |
-17.80% |
-27.02% |
|
|
Meridian Corp
|
12.64
|
141.12M |
2,362 |
+0.24% |
+8.50% |
+27.42% |
|
|
Bny Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc
|
9.18
|
137.71M |
38,473 |
-0.43% |
+0.99% |
+6.62% |
|
|
Affinity Bancshares Inc
|
21.41
|
137.29M |
6,966 |
-0.19% |
+0.33% |
+29.37% |
|
|
Veritone Inc
|
3.59
|
134.80M |
212.67K |
-4.27% |
+15.81% |
-31.75% |
|
|
Sachem Capital Corp
|
2.52
|
119.18M |
202.58K |
-1.18% |
+2.86% |
-43.50% |
|
|
Myomo Inc
|
4.01
|
116.07M |
84,555 |
+2.82% |
-10.49% |
+22.63% |
|
|
X 4 Pharmaceuticals Inc
|
0.6693
|
110.37M |
264.15K |
+2.18% |
-4.39% |
-51.85% |
|
|
Optinose Inc
|
0.67
|
105.39M |
489.44K |
-4.15% |
-35.58% |
-54.11% |
|
|
Rekor Systems Inc
|
1.18
|
104.88M |
645.54K |
-2.48% |
-5.60% |
-48.47% |
|
|
Leap Therapeutics Inc
|
2.57
|
100.25M |
143.34K |
-4.81% |
-11.38% |
-3.38% |
|
|
Beyondspring Inc
|
2.29
|
92.29M |
59,465 |
+4.09% |
+12.25% |
-35.85% |
|
|
Clipper Realty Inc
|
5.70
|
91.80M |
159.59K |
+0.88% |
+15.85% |
+18.01% |
|
|
Inflarx N V
|
1.53
|
90.09M |
53,409 |
-2.55% |
-3.77% |
-0.65% |
|
|
Integra Resources Corp
|
0.9799
|
85.81M |
76,125 |
+1.02% |
+2.35% |
+37.99% |
|
|
Ovid Therapeutics Inc
|
1.18
|
83.75M |
61,263 |
+0.00% |
+4.42% |
-61.31% |
|
|
Cibus Inc
|
3.26
|
83.22M |
252.84K |
-2.69% |
-51.85% |
-85.49% |
|
|
Fat Brands Inc
|
4.92
|
82.69M |
26,170 |
+0.20% |
-2.57% |
-35.26% |
|
|
Gan Limited
|
1.77
|
80.03M |
188.89K |
-0.56% |
+2.31% |
+39.37% |
|
|
Alarum Technologies Ltd Adr
|
10.64
|
77.48M |
118.55K |
-5.67% |
-17.46% |
-46.10% |
|
|
Aileron Therapeutics Inc
|
3.54
|
74.96M |
87,367 |
-3.01% |
+40.48% |
-46.61% |
|
|
Spero Therapeutics Inc
|
1.34
|
72.43M |
76,915 |
+2.29% |
-2.19% |
-22.09% |
|
|
Icc Holdings Inc
|
22.93
|
68.17M |
628 |
-0.20% |
+0.04% |
+43.35% |
|
|
Nutriband Inc
|
6.05
|
67.13M |
20,877 |
+0.67% |
+48.28% |
+33.85% |
|
|
Invesco High Income 2024 Target Term Fund
|
7.60
|
66.78M |
29,535 |
+0.00% |
+1.40% |
+1.13% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
2.0299
|
60.64M |
12,840 |
-0.25% |
+6.84% |
+2.52% |
|
|
Best Inc Adr
|
2.745
|
55.16M |
53,359 |
-0.18% |
+0.18% |
+24.77% |
|
|
Naas Technology Inc Adr
|
3.99
|
53.61M |
971.55K |
+10.53% |
-7.21% |
-83.91% |
|
|
Vanguard Total Corporate Bond Etf
|
79.30
|
53.39M |
35,460 |
-0.20% |
+1.43% |
+3.50% |
|
|
Aadi Bioscience Inc
|
2.06
|
50.71M |
185.86K |
+6.74% |
+13.81% |
-11.97% |
|
|
Ncs Multistage Holdings Inc
|
19.72
|
49.85M |
3,140 |
+1.96% |
-6.98% |
+23.02% |
|
|
Allied Gaming Entertainment Inc
|
1.37
|
49.26M |
21,073 |
+1.48% |
+7.87% |
+35.64% |
|
|
Metalpha Technology Holding Ltd
|
1.25
|
46.55M |
26,657 |
+0.00% |
+11.61% |
-13.76% |
|
|
Digihost Technology Inc
|
1.14
|
40.93M |
65,088 |
-10.24% |
-9.52% |
-21.92% |
|
|
Co Diagnostics Inc
|
1.25
|
38.77M |
64,918 |
+1.63% |
-10.07% |
+11.61% |
|
|
Mynd Ai Inc Adr
|
0.8001
|
36.98M |
74,037 |
-5.87% |
-50.30% |
-82.34% |
|
|
Electra Battery Materials Corp
|
0.572
|
32.75M |
93,481 |
-3.05% |
-17.28% |
+25.99% |
|
|
Iclick Interactive Asia Group Ltd Adr
|
3.30
|
32.68M |
25,170 |
+0.61% |
+12.63% |
-16.46% |
|
|
Reto Eco Solutions Inc
|
1.51
|
30.55M |
199.57K |
+17.97% |
+7.09% |
+37.27% |
|
|
Kala Bio Inc
|
5.70
|
30.42M |
6,518 |
+6.54% |
-2.57% |
-28.48% |
|
|
Envirotech Vehicles Inc
|
1.80
|
27.46M |
22,248 |
-5.76% |
-3.23% |
-33.33% |
|
|
Four Seasons Education Cayman Inc Adr
|
11.96
|
27.07M |
2,558 |
+0.93% |
-29.69% |
+10.84% |
|
|
Nrx Pharmaceuticals Inc
|
1.69
|
18.81M |
84,273 |
-3.43% |
-9.63% |
-64.19% |
|
|
Zk International Group Co Ltd
|
0.5149
|
18.61M |
5.24M |
+14.42% |
+10.23% |
-11.91% |
|
|
Sos Limited Adr
|
0.79
|
15.61M |
204.37K |
-7.06% |
+11.52% |
-53.25% |
|
|
Immuron Limited Adr
|
2.72
|
15.50M |
2,558 |
+0.37% |
+1.87% |
+3.42% |
|
|
Tdh Holdings Inc
|
1.19
|
12.28M |
39,322 |
-0.83% |
-3.25% |
+0.85% |
|
|
Kaixin Holdings
|
0.1954
|
11.92M |
504.42M |
+117.11% |
+184.84% |
-2.01% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.7099
|
10.88M |
44,441 |
-1.27% |
-9.28% |
-33.65% |
|
|
Mustang Bio Inc
|
0.2353
|
8.76M |
240.49K |
+2.30% |
-16.32% |
-77.38% |
|
|
Forte Biosciences Inc
|
5.59
|
8.16M |
13,555 |
-2.61% |
-29.24% |
-67.88% |
|
|
Shiftpixy Inc
|
0.83
|
6.00M |
104.48K |
+0.00% |
-29.66% |
-68.56% |
|
|
Nucana Plc Adr
|
2.30
|
5.17M |
464.52K |
-6.12% |
-37.16% |
-64.62% |
|
|
Aquabounty Technologies Inc
|
1.22
|
5.13M |
22,631 |
-1.61% |
+19.02% |
-39.60% |
|
|
Boxlight Corporation
|
0.53
|
4.71M |
147.51K |
+14.22% |
+21.81% |
-18.96% |
|
|
Venus Concept Inc
|
0.6104
|
4.43M |
940.93K |
-14.03% |
+13.04% |
-11.66% |
|
|
Endra Life Sciences Inc
|
0.201
|
3.65M |
917.02K |
-3.13% |
-47.48% |
-99.31% |
|
|
Avenue Therapeutics Inc
|
2.49
|
3.56M |
18,795 |
-0.80% |
-1.97% |
-77.49% |
|
|
Artelo Biosciences Inc
|
1.1202
|
3.52M |
7,101 |
+2.77% |
-13.83% |
-24.31% |
|
|
Integrated Media Technology Limited
|
1.23
|
2.81M |
13,062 |
-0.81% |
-15.17% |
-46.75% |
|
|
Safe Green Holdings Corp
|
0.955
|
1.96M |
7,810 |
-1.39% |
-24.80% |
-76.12% |
|
|
cbdMD Inc
|
0.47
|
1.77M |
34,922 |
+0.00% |
-13.60% |
-49.46% |
|
|
180 Life Sciences Corp
|
1.67
|
1.71M |
16,113 |
-0.60% |
-7.73% |
-28.33% |
|
|
Freight Technologies Inc
|
1.93
|
1.11M |
503.69K |
-5.85% |
-59.56% |
-94.32% |
|
|
Alps Disruptive Technologies Etf
|
44.31
|
N/A |
3,949 |
+0.31% |
+2.88% |
+4.86% |
|
|
Spdr S P Kensho Future Security Etf
|
61.77
|
N/A |
6,557 |
+0.44% |
+1.52% |
+7.76% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.70
|
N/A |
1,321 |
-1.51% |
+2.72% |
-4.11% |
|
|
Spdr S P Kensho Intelligent Structures Etf
|
34.49
|
N/A |
1,724 |
+0.15% |
-0.94% |
-0.48% |
|
|
Hartford Municipal Opportunities Etf
|
39.40
|
N/A |
45,904 |
+0.03% |
+0.97% |
+1.44% |
|
|
Pacer American Energy Independence Etf
|
35.01
|
N/A |
2,472 |
+0.22% |
+0.72% |
+10.39% |
|
|
Advisorshares Vice Etf
|
31.93
|
N/A |
713 |
+0.40% |
+3.41% |
+7.34% |
|
|
Pacer WealthShield ETF
|
31.60
|
N/A |
13,891 |
-0.38% |
+1.28% |
+7.05% |
|
|
ARK Israel Innovative Technology ETF
|
19.81
|
N/A |
8,335 |
+0.23% |
-1.20% |
-5.81% |
|
|
Aam S P Emerging Markets High Dividend Value Etf
|
19.85
|
N/A |
2,445 |
-0.43% |
+6.59% |
+8.64% |
|
|
Aam S P 500 High Dividend Value Etf
|
33.55
|
N/A |
2,031 |
+0.25% |
+2.67% |
+6.84% |
|
|
Proshares Long Online Short Stores Etf
|
46.64
|
N/A |
195 |
-0.32% |
+11.11% |
+15.52% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
13.17
|
N/A |
1,522 |
+0.23% |
-5.03% |
-0.61% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
8.20
|
N/A |
55,934 |
+3.27% |
-2.84% |
-0.24% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
52.99
|
N/A |
279.46K |
+0.45% |
+1.44% |
-4.06% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.55
|
N/A |
36,354 |
+0.61% |
+0.74% |
+4.71% |
|
|
iShares Core Dividend ETF
|
48.45
|
N/A |
136.34K |
+0.48% |
+0.90% |
+8.88% |
|
|
Jpmorgan U S Value Factor Etf
|
43.57
|
N/A |
49,259 |
+0.14% |
+1.02% |
+4.69% |
|
|
John Hancock Multifactor Small Cap Etf
|
40.14
|
N/A |
47,975 |
+0.23% |
+1.18% |
+4.21% |
|
|
Jpmorgan U S Quality Factor Etf
|
56.57
|
N/A |
888.64K |
+0.21% |
+1.42% |
+7.00% |
|
|
Jpmorgan U S Momentum Factor Etf
|
57.13
|
N/A |
30,688 |
+0.44% |
+2.49% |
+8.45% |
|
|
Franklin Ftse Brazil Etf
|
18.17
|
N/A |
16,765 |
-0.70% |
+0.56% |
-7.26% |
|
|
Franklin Ftse South Korea Etf
|
21.20
|
N/A |
69,046 |
-3.50% |
-2.27% |
-9.31% |
|
|
Franklin Ftse Japan Hedged Etf
|
30.53
|
N/A |
6,461 |
+1.67% |
-1.29% |
-2.93% |
|
|
Franklin Ftse Eurozone Etf
|
26.75
|
N/A |
3,214 |
-1.35% |
+1.79% |
+2.69% |
|
|
Franklin Ftse United Kingdom Etf
|
28.55
|
N/A |
55,597 |
-0.64% |
+0.38% |
+9.26% |
|
|
Franklin Ftse Germany Etf
|
26.61
|
N/A |
7,951 |
-0.26% |
+4.19% |
+6.70% |
|
|
Franklin Ftse Canada Etf
|
37.65
|
N/A |
5,520 |
+0.15% |
+2.59% |
+8.52% |
|
|
Franklin Ftse Hong Kong Etf
|
19.33
|
N/A |
10,870 |
-0.72% |
+14.51% |
+16.90% |
|
|
Franklin Ftse Mexico Etf
|
26.71
|
N/A |
122.71K |
-1.04% |
+1.29% |
-21.49% |
|
|
Franklin Ftse Europe Etf
|
31.00
|
N/A |
7,990 |
-0.85% |
+0.45% |
+4.22% |
|
|
Franklin Ftse Australia Etf
|
32.12
|
N/A |
15,063 |
+0.39% |
+4.70% |
+11.40% |
|
|
Franklin Ftse Taiwan Etf
|
48.23
|
N/A |
65,426 |
-2.39% |
+0.31% |
+10.03% |
|
|
Franklin Ftse Japan Etf
|
30.42
|
N/A |
410.16K |
+0.60% |
-0.13% |
-1.97% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
36.38
|
N/A |
903.50K |
+0.36% |
+1.06% |
+4.48% |
|
|
First Trust Municipal High Income Etf
|
49.40
|
N/A |
91,574 |
+0.02% |
+1.02% |
+2.53% |
|
|
Inspire 100 Etf
|
40.67
|
N/A |
133.24K |
+0.42% |
+1.22% |
+4.52% |
|
|
USAA MSCI USA Value Momentum Bl
|
80.84
|
N/A |
411 |
+0.35% |
+1.16% |
+6.27% |
|
|
USAA Core Intermediate-Term Bon
|
47.93
|
N/A |
105.10K |
-0.31% |
+0.99% |
+3.34% |
|
|
USAA MSCI Emerging Markets Valu
|
49.82
|
N/A |
860 |
-0.89% |
+4.99% |
+9.16% |
|
|
USAA MSCI USA Small Cap Value M
|
85.08
|
N/A |
1,676 |
+0.31% |
+1.20% |
+5.86% |
|
|
USAA MSCI International Value M
|
50.15
|
N/A |
1,387 |
-0.50% |
+0.90% |
+2.62% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
37.65
|
N/A |
12.18M |
-0.08% |
+0.99% |
+2.90% |
|
|
USAA Core Short-Term Bond ETF
|
50.81
|
N/A |
70,316 |
-0.11% |
+0.57% |
+1.97% |
|
|
Nyli Mackay Muni Intermediate Etf
|
24.60
|
N/A |
58,513 |
-0.08% |
+0.70% |
+0.86% |
|
|
Nyli Mackay Muni Insured Etf
|
24.58
|
N/A |
55,890 |
-0.12% |
+1.32% |
+1.15% |
|
|
Amplify Ai Powered Equity Etf
|
37.54
|
N/A |
4,493 |
+0.23% |
+1.83% |
+2.89% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
24.21
|
N/A |
64,564 |
+3.59% |
+24.47% |
+19.52% |
|
|
Principal U S Mega Cap Etf
|
56.99
|
N/A |
35,974 |
+0.53% |
+1.68% |
+10.96% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
18.48
|
N/A |
70,175 |
-0.59% |
+1.07% |
+3.93% |
|
|
Kraneshares Emerging Markets Consumer Technology Index Etf
|
18.76
|
N/A |
2,403 |
-0.49% |
+17.45% |
+26.76% |
|
|
Virtus Wmc International Dividend Etf
|
28.99
|
N/A |
173 |
-0.42% |
+1.22% |
+6.39% |
|
|
Schwab 1000 Index Etf
|
55.29
|
N/A |
220.64K |
+0.40% |
+1.82% |
+9.12% |
|
|
Vaneck Long Flat Trend Etf
|
48.64
|
N/A |
957 |
+0.20% |
+1.97% |
+9.82% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
22.70
|
N/A |
59,074 |
-0.18% |
+1.11% |
+3.32% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.72
|
N/A |
986.50K |
-0.15% |
+0.56% |
+2.23% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.12
|
N/A |
228.89K |
+0.04% |
+0.22% |
+0.74% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
25.53
|
N/A |
7,882 |
-0.11% |
+0.58% |
+1.82% |
|
|
Invesco MSCI USA ETF
|
57.40
|
N/A |
742.22K |
+0.37% |
+1.77% |
+9.50% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.37
|
N/A |
362.45K |
-0.16% |
+0.62% |
+2.39% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
77.47
|
N/A |
35,461 |
+0.11% |
+1.86% |
+6.41% |
|
|
Global X U S Preferred Etf
|
20.78
|
N/A |
529.31K |
-0.86% |
+2.52% |
+3.08% |
|
|
Kraneshares Msci One Belt One Road Index Etf
|
23.17
|
N/A |
3,212 |
-0.46% |
+6.03% |
+10.97% |
|
|
Point Bridge America First ETF
|
49.04
|
N/A |
785 |
+0.28% |
+1.91% |
+6.19% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
45.66
|
N/A |
5,871 |
+0.09% |
+1.26% |
+3.23% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
32.51
|
N/A |
20,593 |
-0.28% |
+1.66% |
+5.90% |
|
|
Main Sector Rotation Etf
|
53.77
|
N/A |
153.16K |
+0.07% |
+1.55% |
+6.73% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
21.22
|
N/A |
9,426 |
-1.33% |
+4.86% |
+8.54% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
50.60
|
N/A |
1,590 |
+0.36% |
+1.77% |
+7.25% |
|
|
Franklin Municipal Green Bond Etf
|
24.46
|
N/A |
27,059 |
+0.32% |
+1.49% |
+2.25% |
|
|
Franklin Dynamic Municipal Bond Etf
|
25.01
|
N/A |
159.73K |
-0.04% |
+0.93% |
+1.96% |
|
|
Graniteshares Gold Shares
|
25.97
|
N/A |
865.50K |
-0.84% |
+5.14% |
+18.26% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
19.07
|
N/A |
324.24K |
+0.21% |
+1.60% |
+4.67% |
|
|
Uva Unconstrained Medium Term Fixed Income Etf
|
22.61
|
N/A |
10,681 |
+0.29% |
+0.98% |
+3.43% |
|
|
First Trust Dow 30 Equal Weight Etf
|
35.97
|
N/A |
12,391 |
-0.37% |
+1.90% |
+4.45% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
61.11
|
N/A |
5.54M |
-2.16% |
+0.74% |
+6.15% |
|
|
Proshares Equities For Rising Rates Etf
|
57.90
|
N/A |
1,003 |
-0.16% |
-1.66% |
-5.61% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
23.79
|
N/A |
97,310 |
-0.21% |
+1.41% |
+3.48% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
25.16
|
N/A |
71,210 |
-0.16% |
+0.72% |
+2.78% |
|
|
Invesco S P 500 Minimum Variance Etf
|
46.79
|
N/A |
200 |
+0.28% |
+1.25% |
+9.36% |
|
|
iShares High Yield Bond Factor ETF
|
48.06
|
N/A |
101.22K |
+0.06% |
+1.05% |
+2.87% |
|
|
Royce Quant Small Cap Quality Value Etf
|
42.02
|
N/A |
987 |
+0.53% |
+0.44% |
+1.24% |
|
|
iShares Investment Grade Bond Factor ETF
|
46.47
|
N/A |
157.88K |
-0.15% |
+1.46% |
+3.61% |
|
|
Inspire Corporate Bond Etf
|
24.08
|
N/A |
36,185 |
-0.08% |
+0.29% |
+2.56% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.81
|
N/A |
149.88K |
-0.16% |
+1.46% |
+3.64% |
|
|
iShares Russell 2500 ETF
|
67.73
|
N/A |
84,565 |
+0.03% |
+1.07% |
+3.23% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
69.35
|
N/A |
21,893 |
+0.50% |
+0.32% |
+5.79% |
|
|
WisdomTree U.S. Multifactor Fund
|
48.87
|
N/A |
29,257 |
+0.29% |
+0.08% |
+4.98% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
21.31
|
N/A |
20,462 |
-2.43% |
+3.85% |
+19.58% |
|
|
Fcf International Quality Etf
|
31.28
|
N/A |
7,877 |
-0.09% |
+1.95% |
+4.54% |
|
|
First Trust California Municipal High Income Etf
|
50.18
|
N/A |
22,702 |
-0.24% |
+0.42% |
+1.07% |
|
|
Clearshares Ocio Etf
|
34.17
|
N/A |
1,838 |
+0.02% |
+1.18% |
+6.75% |
|
|
First Trust Emerging Markets Equity Select Etf
|
55.14
|
N/A |
15,147 |
-0.63% |
+3.31% |
+6.29% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.58
|
N/A |
3,465 |
+0.74% |
+0.70% |
+7.38% |
|
|
First Trust S P 500 Diversified Dividend Aristocrats Etf
|
34.38
|
N/A |
2,065 |
+0.31% |
+1.76% |
+8.62% |
|
|
First Trust Small Cap Us Equity Select Etf
|
30.20
|
N/A |
1,980 |
+0.40% |
+0.19% |
+4.57% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
46.52
|
N/A |
722.54K |
+0.39% |
+0.50% |
-5.37% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
31.63
|
N/A |
159.30K |
-0.57% |
+0.19% |
-1.00% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
47.32
|
N/A |
59,524 |
-0.19% |
+1.35% |
+3.34% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.65
|
N/A |
36,895 |
-0.52% |
+0.49% |
+8.31% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
28,545 |
-1.49% |
+6.63% |
+12.80% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
73.02
|
N/A |
23,815 |
+0.33% |
+1.75% |
+8.84% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.49
|
N/A |
15,345 |
-0.19% |
+4.68% |
+3.13% |
|
|
Core Alternative Etf
|
27.36
|
N/A |
6,067 |
+0.09% |
+0.14% |
+3.37% |
|
|
Clearbridge Dividend Strategy Esg Etf
|
50.39
|
N/A |
585 |
+0.20% |
+1.66% |
+6.65% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.98
|
N/A |
1,065 |
-0.12% |
+0.46% |
+1.88% |
|
|
Hartford Multifactor Diversified International Etf
|
29.89
|
N/A |
2 |
-0.70% |
+2.63% |
+7.79% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
32.87
|
N/A |
14,525 |
+0.77% |
+6.48% |
-15.11% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
40.03
|
N/A |
311.50K |
+1.21% |
+19.14% |
+75.80% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
65.00
|
N/A |
12,942 |
+1.75% |
+8.70% |
+14.94% |
|
|
Alpha Architect Value Momentum Trend ETF
|
26.52
|
N/A |
394 |
+0.19% |
+2.04% |
+3.11% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
13.54
|
N/A |
75,305 |
-1.38% |
+0.82% |
-61.48% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
35.66
|
N/A |
196.82K |
+2.21% |
+2.74% |
+33.81% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
42.42
|
N/A |
1,535 |
+0.65% |
+1.22% |
+4.47% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
55.70
|
N/A |
95,828 |
+0.27% |
+1.57% |
+4.19% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
58.15
|
N/A |
288.50K |
+0.36% |
+1.38% |
+9.20% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
65.12
|
N/A |
26,122 |
-0.12% |
-7.50% |
-15.59% |
|
|
Victoryshares Dividend Accelerator Etf
|
53.13
|
N/A |
2,551 |
+0.14% |
+1.24% |
+5.57% |
|
|
Jpmorgan International Bond Opportunities Etf
|
48.66
|
N/A |
39,270 |
-0.09% |
+0.85% |
+2.17% |
|
|
Invesco S P Smallcap Quality Etf
|
43.29
|
N/A |
34,830 |
+0.58% |
+1.88% |
+5.12% |
|
|
Cambria Tail Risk ETF
|
12.05
|
N/A |
53,332 |
-0.08% |
+1.26% |
-0.58% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.47
|
N/A |
4,104 |
-0.06% |
+0.63% |
+2.51% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.44
|
N/A |
736.42K |
-0.15% |
+4.61% |
+3.39% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.68
|
N/A |
69,125 |
+0.03% |
+4.46% |
+3.58% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.74
|
N/A |
33,131 |
-0.12% |
+0.23% |
+1.55% |
|
|
Ishares Core Msci International Developed Markets Etf
|
70.83
|
N/A |
564.62K |
-0.27% |
+1.17% |
+5.51% |
|
|
Saba Closed-End Funds ETF
|
22.25
|
N/A |
36,264 |
+0.72% |
+1.97% |
+7.64% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.16
|
N/A |
1.05M |
+0.41% |
+4.41% |
+3.39% |
|
|
Vaneck Green Bond Etf
|
24.54
|
N/A |
8,046 |
-0.09% |
+1.03% |
+3.41% |
|
|
Inspire Small Mid Cap Etf
|
37.90
|
N/A |
122.79K |
+0.05% |
+0.45% |
+5.25% |
|
|
Inspire Global Hope Etf
|
39.51
|
N/A |
8,178 |
-0.48% |
+1.44% |
+5.11% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
45.24
|
N/A |
702.12K |
-0.35% |
+1.12% |
+3.76% |
|
|
Infracap Reit Preferred Etf
|
19.80
|
N/A |
26,695 |
-0.45% |
+3.80% |
+5.94% |
|
|
Davis Select Worldwide ETF
|
37.90
|
N/A |
12,684 |
-0.47% |
+8.83% |
+16.65% |
|
|
Invesco Short Term Treasury Etf
|
105.66
|
N/A |
111.40K |
+0.01% |
+0.05% |
+0.18% |
|
|
Davis Select Financial ETF
|
36.99
|
N/A |
5,349 |
+0.29% |
+0.28% |
+11.01% |
|
|
Davis Select U.S. Equity ETF
|
41.68
|
N/A |
8,709 |
+0.10% |
+0.70% |
+3.24% |
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd Adr | ▲ 146.03% |
| 2. | KXIN Kaixin Holdings | ▲ 117.11% |
| 3. | ZCMD Zhongchao Inc | ▲ 82.90% |
Top Stock Losers
More ›
| 1. | J Jacobs Solutions Inc | ▼ 15.84% |
| 2. | STLA Stellantis N V | ▼ 12.52% |
| 3. | SATS Echostar Corp | ▼ 11.48% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 2.29% |
| 2. | MSFT Microsoft Corporation | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▲ 0.03% |