Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 461 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.21 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, Boqii Holding Limited ADR (BQ) is the top performer today, up +77.55% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
142.10
|
313.42B |
51.95M |
-0.28% |
+4.19% |
+111.27% |
|
|
Doordash Inc
|
240.44
|
91.09B |
2.83M |
+0.92% |
+10.39% |
+41.34% |
|
|
Airbnb Inc
|
135.35
|
85.52B |
2.78M |
-1.20% |
-1.96% |
+4.41% |
|
|
Snowflake Inc
|
210.84
|
69.48B |
3.87M |
-1.67% |
+1.07% |
+29.78% |
|
|
Carrier Global Corp
|
76.62
|
61.51B |
3.79M |
-0.20% |
+5.71% |
+15.20% |
|
|
Otis Worldwide Corp
|
99.49
|
37.65B |
1.19M |
-0.47% |
+4.29% |
+9.61% |
|
|
Li Auto Inc Adr
|
27.66
|
29.46B |
11.00M |
+1.69% |
-5.92% |
+24.37% |
|
|
Ke Holdings Inc Adr
|
18.48
|
22.71B |
6.26M |
-4.99% |
-2.89% |
+12.68% |
|
|
Xpeng Inc Adr
|
17.40
|
19.47B |
6.03M |
-0.17% |
-14.83% |
+42.39% |
|
|
Grab Holdings Limited
|
5.00
|
19.30B |
36.46M |
+1.63% |
+5.71% |
+11.36% |
|
|
Gfl Environmental Inc
|
47.36
|
18.44B |
717.51K |
+0.02% |
-5.07% |
+7.13% |
|
|
Sofi Technologies Inc
|
21.20
|
16.65B |
91.68M |
+1.10% |
+40.77% |
+49.82% |
|
|
Bentley Systems Inc
|
56.35
|
14.64B |
1.70M |
-0.58% |
+16.74% |
+22.87% |
|
|
Royalty Pharma Plc
|
35.84
|
14.15B |
1.69M |
-0.78% |
+5.26% |
+21.53% |
|
|
Warner Music Group Corp
|
29.77
|
13.92B |
1.22M |
-0.53% |
+11.67% |
+1.47% |
|
|
Rocket Lab Corp
|
39.03
|
12.54B |
16.01M |
-0.18% |
+42.65% |
+45.04% |
|
|
Albertsons Companies Inc
|
22.15
|
12.21B |
4.41M |
-0.58% |
+4.14% |
+11.03% |
|
|
Blue Owl Capital Inc
|
18.91
|
11.92B |
6.20M |
-3.52% |
-1.36% |
-16.14% |
|
|
Unity Software Inc
|
28.93
|
10.33B |
8.89M |
-0.79% |
+19.40% |
+38.42% |
|
|
Joby Aviation Inc
|
12.04
|
7.94B |
30.22M |
-2.35% |
+25.03% |
+37.76% |
|
|
Revolution Medicines Inc
|
38.02
|
7.82B |
1.40M |
-1.25% |
-6.79% |
-9.00% |
|
|
Roivant Sciences Ltd
|
11.36
|
7.73B |
5.07M |
-1.82% |
+0.71% |
+6.87% |
|
|
Legend Biotech Corp Adr
|
38.96
|
6.93B |
824.63K |
-1.89% |
+6.48% |
+15.88% |
|
|
Lucid Group Inc
|
2.29
|
6.68B |
84.99M |
-1.72% |
+5.05% |
-24.17% |
|
|
Shift 4 Payments Inc
|
100.93
|
6.54B |
972.30K |
-2.61% |
+5.65% |
-3.40% |
|
|
Archer Aviation Inc
|
10.51
|
6.25B |
36.81M |
-2.50% |
-13.64% |
+17.17% |
|
|
Vertex Inc
|
34.48
|
6.04B |
1.18M |
-3.79% |
-8.18% |
-33.90% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.54
|
5.98B |
3.85M |
-2.15% |
+5.07% |
-14.05% |
|
|
Chord Energy Corp
|
109.19
|
5.87B |
581.26K |
+1.00% |
+7.39% |
-11.79% |
|
|
Brookfield Renewable Corp
|
32.83
|
5.80B |
634.56K |
-1.53% |
+2.85% |
+21.77% |
|
|
Miniso Group Holding Ltd Adr
|
17.74
|
5.74B |
401.47K |
-1.93% |
-4.62% |
-26.85% |
|
|
Allegro Microsystems Inc
|
36.76
|
5.55B |
2.06M |
-2.00% |
+22.37% |
+60.10% |
|
|
Nuscale Power Corporation
|
37.48
|
5.55B |
10.42M |
+4.05% |
-9.90% |
+86.19% |
|
|
Upstart Holdings Inc
|
75.62
|
5.49B |
5.16M |
-4.31% |
+30.65% |
+30.97% |
|
|
Vontier Corporation
|
38.27
|
5.47B |
470.27K |
-0.91% |
+4.16% |
+6.39% |
|
|
D Wave Quantum Inc
|
14.81
|
5.29B |
29.84M |
-7.50% |
-10.41% |
+156.67% |
|
|
Brookfield Infrastructure Corp
|
40.82
|
4.89B |
539.76K |
-1.42% |
-1.76% |
+7.31% |
|
|
Jfrog Ltd
|
39.83
|
4.84B |
858.86K |
-1.80% |
-5.08% |
+24.74% |
|
|
Super Group Sghc Limited
|
11.48
|
4.70B |
1.51M |
-2.63% |
+23.31% |
+105.37% |
|
|
Reynolds Consumer Products Inc
|
21.86
|
4.61B |
703.41K |
-0.23% |
+0.51% |
-16.21% |
|
|
Vaxcyte Inc
|
35.93
|
4.57B |
1.95M |
-0.86% |
+1.38% |
-55.69% |
|
|
Mirion Technologies Inc
|
20.42
|
4.55B |
1.44M |
+0.00% |
+1.19% |
+28.51% |
|
|
Stepstone Group Inc
|
59.77
|
4.43B |
397.19K |
-0.71% |
+4.47% |
+3.23% |
|
|
Mp Materials Corporation
|
45.11
|
4.19B |
37.08M |
-0.27% |
+75.94% |
+128.41% |
|
|
Avidity Biosciences Inc
|
31.45
|
4.05B |
4.55M |
-0.06% |
-1.75% |
+6.75% |
|
|
Dun Bradstreet Holdings Inc
|
9.11
|
4.05B |
2.73M |
+0.00% |
+0.44% |
-19.66% |
|
|
California Resources Corporation
|
47.85
|
4.04B |
803.64K |
-0.81% |
+3.55% |
-9.25% |
|
|
Cellebrite Di Ltd
|
14.59
|
3.90B |
1.38M |
-1.08% |
-9.72% |
-32.36% |
|
|
Concentrix Corp
|
58.62
|
3.62B |
542.36K |
-1.61% |
+2.27% |
+28.13% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.56
|
3.50B |
1.70M |
+0.35% |
-10.04% |
+13.22% |
|
|
Sotera Health Co
|
11.80
|
3.49B |
806.14K |
-0.76% |
-2.16% |
-9.99% |
|
|
Asana Inc
|
13.88
|
3.38B |
2.92M |
-3.74% |
-1.84% |
-27.82% |
|
|
C 3 Ai Inc
|
26.29
|
3.27B |
4.21M |
-1.94% |
+6.65% |
-18.91% |
|
|
Alvotech
|
8.52
|
3.21B |
170.15K |
-2.41% |
-15.73% |
-36.98% |
|
|
Kymera Therapeutics Inc
|
44.48
|
3.16B |
596.85K |
-1.61% |
-8.08% |
+16.53% |
|
|
Ncino Inc
|
28.82
|
3.15B |
1.38M |
-0.14% |
+5.57% |
-11.43% |
|
|
Global Business Travel Group Inc
|
6.41
|
3.15B |
579.35K |
-2.73% |
-1.23% |
-25.38% |
|
|
Broadstone Net Lease Inc
|
16.03
|
3.08B |
1.16M |
+0.06% |
-1.78% |
+5.46% |
|
|
Lemonade Inc
|
38.18
|
3.04B |
2.05M |
-4.00% |
-10.02% |
+18.17% |
|
|
Eastern Bankshares Inc
|
15.88
|
2.98B |
881.62K |
-1.67% |
+4.20% |
-4.34% |
|
|
Academy Sports And Outdoors Inc
|
50.66
|
2.96B |
970.98K |
-2.35% |
+12.03% |
-12.20% |
|
|
Moonlake Immunotherapeutics
|
49.00
|
2.92B |
497.15K |
+0.25% |
+10.94% |
+5.80% |
|
|
Alight Inc
|
5.68
|
2.88B |
4.62M |
-4.22% |
+4.22% |
-13.15% |
|
|
Ardagh Metal Packaging S A
|
4.74
|
2.53B |
988.77K |
+0.42% |
+15.33% |
+76.87% |
|
|
Payoneer Global Inc
|
6.48
|
2.52B |
1.63M |
-5.12% |
-6.90% |
-34.35% |
|
|
Lufax Holding Ltd Adr
|
2.70
|
2.51B |
1.55M |
+0.37% |
-8.16% |
+13.92% |
|
|
Quantumscape Corp
|
9.23
|
2.42B |
55.36M |
+1.54% |
+99.78% |
+64.53% |
|
|
Root Inc
|
115.76
|
2.38B |
315.76K |
-4.84% |
-25.11% |
+50.01% |
|
|
Trueshares Structured Outcome November Etf
|
42.19
|
2.24B |
605 |
-0.25% |
+3.05% |
+5.76% |
|
|
Genius Sports Limited
|
10.26
|
2.22B |
4.11M |
-2.19% |
+6.21% |
+16.59% |
|
|
Harmony Biosciences Holdings Inc
|
34.00
|
2.06B |
370.53K |
-0.96% |
-3.24% |
+0.41% |
|
|
Genedx Holdings Corp
|
82.56
|
1.98B |
887.97K |
-5.01% |
+17.41% |
-7.63% |
|
|
Rocket Companies Inc
|
13.68
|
1.98B |
11.66M |
-0.80% |
-0.07% |
+33.07% |
|
|
Purecycle Technologies Inc
|
15.25
|
1.98B |
2.78M |
-1.36% |
+36.16% |
+57.22% |
|
|
Certara Inc
|
11.09
|
1.95B |
875.69K |
-3.57% |
-8.95% |
+4.52% |
|
|
Schrodinger Inc
|
21.01
|
1.92B |
891.80K |
-3.22% |
-21.28% |
+8.92% |
|
|
Disc Medicine Inc
|
56.91
|
1.84B |
275.33K |
-1.88% |
+11.90% |
-3.94% |
|
|
Beam Therapeutics Inc
|
21.16
|
1.82B |
2.30M |
-3.95% |
+18.28% |
-19.82% |
|
|
Madison Square Garden Entertainment Corp
|
39.48
|
1.79B |
240.54K |
+0.82% |
+6.33% |
+15.07% |
|
|
Tarsus Pharmaceuticals Inc
|
39.18
|
1.73B |
647.40K |
-4.81% |
-4.35% |
-25.64% |
|
|
Dyne Therapeutics Inc
|
8.64
|
1.68B |
2.63M |
-1.82% |
-40.70% |
-45.56% |
|
|
Arcutis Biotherapeutics Inc
|
15.01
|
1.66B |
1.43M |
-1.70% |
+9.32% |
+8.69% |
|
|
Goodrx Holdings Inc
|
4.745
|
1.62B |
1.38M |
-3.16% |
+4.75% |
+4.29% |
|
|
Nextnav Inc
|
16.14
|
1.62B |
1.80M |
-0.74% |
+27.39% |
+34.72% |
|
|
Blackrock Capital Allocation Term Trust
|
15.20
|
1.59B |
776.35K |
-0.13% |
+0.40% |
-1.55% |
|
|
Tmc The Metals Company Inc
|
6.57
|
1.54B |
8.01M |
-4.09% |
+51.38% |
+476.32% |
|
|
Livewire Group Inc
|
3.45
|
1.52B |
135.62K |
-7.75% |
-51.48% |
-23.50% |
|
|
Clover Health Investments Corp
|
2.92
|
1.52B |
7.90M |
-4.26% |
-1.68% |
-19.78% |
|
|
Cipher Mining Inc
|
5.87
|
1.51B |
34.98M |
-5.93% |
+43.87% |
+17.87% |
|
|
Blackrock Health Sciences Term Trust
|
14.42
|
1.49B |
214.93K |
-0.96% |
-1.84% |
-6.06% |
|
|
Hillman Solutions Corp
|
7.77
|
1.48B |
1.34M |
-2.26% |
+5.86% |
-16.36% |
|
|
Vital Farms Inc
|
38.17
|
1.45B |
457.03K |
-1.90% |
+18.80% |
-4.88% |
|
|
Ars Pharmaceuticals Inc
|
17.69
|
1.44B |
1.11M |
-1.61% |
+23.36% |
+57.38% |
|
|
Sphere Entertainment Co
|
42.94
|
1.41B |
284.20K |
-0.16% |
+7.84% |
+3.22% |
|
|
Composecure Inc
|
14.21
|
1.40B |
319.79K |
-2.40% |
+3.35% |
+2.38% |
|
|
Jamf Holding Corp
|
8.09
|
1.40B |
1.36M |
-6.47% |
-21.76% |
-41.25% |
|
|
Netstreit Corp
|
17.36
|
1.34B |
1.11M |
+0.93% |
+5.79% |
+27.27% |
|
|
Rush Street Interactive Inc
|
14.88
|
1.31B |
959.18K |
-2.94% |
+7.20% |
+6.44% |
|
|
Aeva Technologies Inc
|
26.10
|
1.22B |
2.83M |
-10.65% |
+11.83% |
+481.29% |
|
|
Perella Weinberg Partners
|
20.00
|
1.19B |
1.27M |
-3.61% |
+7.01% |
-10.43% |
|
|
Array Technologies Inc
|
7.47
|
1.18B |
5.00M |
-2.23% |
-3.86% |
+16.17% |
|
|
Porch Group Inc
|
12.28
|
1.16B |
2.07M |
-7.74% |
+7.53% |
+172.28% |
|
|
Taboola Com Ltd
|
3.63
|
1.14B |
812.81K |
-1.36% |
+1.68% |
+2.54% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.95
|
1.09B |
67,513 |
-0.19% |
+1.42% |
+2.52% |
|
|
Yalla Group Limited Adr
|
7.41
|
1.08B |
219.03K |
-0.80% |
+10.76% |
+90.49% |
|
|
Enliven Therapeutics Inc
|
22.45
|
1.06B |
343.52K |
-1.45% |
+14.51% |
+3.27% |
|
|
Wheels Up Experience Inc
|
1.60
|
1.06B |
3.55M |
+6.67% |
+5.96% |
-1.23% |
|
|
Corsair Gaming Inc
|
9.55
|
1.02B |
278.45K |
-1.75% |
-0.62% |
+25.99% |
|
|
Eos Energy Enterprises Inc
|
4.63
|
1.01B |
7.93M |
-0.43% |
+15.46% |
-6.65% |
|
|
E 2 Open Parent Holdings Inc
|
3.25
|
1.00B |
2.04M |
-0.31% |
+0.62% |
+27.95% |
|
|
Nurix Therapeutics Inc
|
12.44
|
975.05M |
1.41M |
-1.82% |
-1.50% |
-31.80% |
|
|
Guild Holdings Co
|
19.81
|
934.40M |
8,359 |
+0.00% |
+33.22% |
+59.24% |
|
|
Praxis Precision Medicines Inc
|
50.54
|
933.92M |
298.00K |
+0.48% |
+13.33% |
-19.97% |
|
|
Curevac N V
|
5.46
|
916.40M |
1.42M |
+0.18% |
+34.15% |
+29.69% |
|
|
Abcellera Biologics Inc
|
4.01
|
901.42M |
5.30M |
-5.65% |
+24.15% |
+37.33% |
|
|
Evolv Technologies Holdings Inc
|
5.62
|
895.42M |
1.38M |
-3.93% |
+1.81% |
+81.88% |
|
|
The Real Brokerage Inc
|
4.04
|
876.35M |
813.43K |
-5.16% |
-3.12% |
-5.16% |
|
|
Uwm Holdings Corporation
|
4.15
|
868.11M |
5.64M |
+0.00% |
-5.25% |
-23.99% |
|
|
Ouster Inc
|
23.34
|
862.33M |
2.45M |
-4.58% |
+14.64% |
+106.18% |
|
|
Nuvation Bio Inc
|
2.20
|
860.87M |
3.32M |
-4.76% |
+0.00% |
-20.86% |
|
|
Immunome Inc
|
8.64
|
832.71M |
878.59K |
-3.46% |
-8.96% |
-18.49% |
|
|
Oric Pharmaceuticals Inc
|
11.10
|
830.88M |
558.02K |
-3.06% |
+18.21% |
+39.45% |
|
|
Mission Produce Inc
|
12.14
|
812.11M |
258.29K |
-2.65% |
+5.38% |
+0.08% |
|
|
Docebo Inc
|
28.42
|
811.06M |
68,365 |
-2.27% |
+2.90% |
-32.69% |
|
|
Montrose Environmental Group Inc
|
22.99
|
776.71M |
213.79K |
-2.46% |
+2.96% |
+6.63% |
|
|
Granite Ridge Resources Inc
|
5.78
|
774.88M |
405.22K |
-0.52% |
-5.25% |
-16.11% |
|
|
Paysafe Limited
|
13.09
|
764.81M |
401.41K |
-4.52% |
+1.79% |
-24.03% |
|
|
Doubleline Yield Opportunities Fund
|
15.35
|
755.48M |
187.67K |
-0.26% |
-2.04% |
-3.40% |
|
|
Yatsen Holding Ltd Adr
|
9.62
|
755.28M |
338.92K |
+2.78% |
+7.97% |
+202.52% |
|
|
Okeanis Eco Tankers Corp
|
23.96
|
699.26M |
72,297 |
+2.17% |
+8.61% |
-1.28% |
|
|
Getty Images Holdings Inc
|
1.75
|
698.68M |
933.27K |
-3.85% |
-7.41% |
-33.46% |
|
|
Velocity Financial Inc
|
18.05
|
694.43M |
83,137 |
-1.26% |
-5.69% |
-3.53% |
|
|
Taysha Gene Therapies Inc
|
2.64
|
682.59M |
3.29M |
+3.53% |
-1.12% |
+50.00% |
|
|
Butterfly Network Inc
|
1.81
|
645.42M |
2.86M |
-3.21% |
-28.17% |
-49.58% |
|
|
Mediaalpha Inc
|
10.34
|
619.32M |
353.33K |
-3.54% |
-6.68% |
-2.08% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.12
|
610.51M |
94,473 |
-0.20% |
-1.27% |
+0.00% |
|
|
Relay Therapeutics Inc
|
3.60
|
598.34M |
1.03M |
-3.49% |
+7.78% |
-19.10% |
|
|
Abacus Global Management Inc
|
4.93
|
592.07M |
763.81K |
-5.19% |
-19.58% |
-28.76% |
|
|
Nwtn Inc
|
1.77
|
587.32M |
92,532 |
+2.31% |
-12.38% |
+128.03% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.74
|
573.96M |
192.30K |
-0.48% |
+4.17% |
+19.82% |
|
|
Pubmatic Inc
|
12.99
|
563.96M |
413.39K |
-4.97% |
+12.56% |
-7.84% |
|
|
Keros Therapeutics Inc
|
14.44
|
558.46M |
351.43K |
-0.21% |
+4.71% |
-0.82% |
|
|
Evgo Inc
|
3.45
|
558.14M |
2.69M |
-0.29% |
-19.39% |
-15.02% |
|
|
Crescent Capital Bdc Inc
|
14.74
|
552.96M |
228.83K |
+1.87% |
+1.17% |
-20.41% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.59
|
528.80M |
54,093 |
-0.27% |
+1.46% |
+1.25% |
|
|
Talkspace Inc
|
2.64
|
517.84M |
1.17M |
-4.00% |
-14.70% |
-9.59% |
|
|
Inventiva Adr
|
3.349
|
507.45M |
20,641 |
-0.92% |
-5.40% |
+54.33% |
|
|
Vertical Aerospace Ltd
|
4.91
|
488.16M |
2.23M |
-1.60% |
-18.30% |
-45.81% |
|
|
Tango Therapeutics Inc
|
5.93
|
484.52M |
1.38M |
-2.95% |
+25.11% |
+102.74% |
|
|
Puretech Health Plc Adr
|
17.80
|
458.76M |
328 |
-0.66% |
-7.53% |
+1.14% |
|
|
Compass Pathways Plc Adr
|
3.675
|
445.35M |
1.87M |
-1.21% |
-19.93% |
+4.11% |
|
|
Opendoor Technologies Inc
|
0.779
|
439.38M |
181.39M |
-11.76% |
+28.21% |
-47.01% |
|
|
Bigcommerce Holdings Inc
|
4.90
|
433.33M |
650.88K |
-3.54% |
-7.02% |
-19.54% |
|
|
Humacyte Inc
|
2.31
|
414.17M |
4.22M |
-7.97% |
-9.06% |
-49.89% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.61
|
404.14M |
74,488 |
-0.30% |
+1.40% |
+2.72% |
|
|
Ibex Ltd
|
29.05
|
393.68M |
85,910 |
-3.23% |
-2.75% |
+35.37% |
|
|
Gdev Inc
|
15.49
|
384.54M |
3,493 |
-4.50% |
-26.97% |
-11.33% |
|
|
Iteos Therapeutics Inc
|
10.29
|
383.89M |
859.53K |
+0.78% |
+2.90% |
+32.60% |
|
|
Selectquote Inc
|
2.37
|
379.99M |
1.17M |
-2.07% |
+4.87% |
-40.45% |
|
|
Agora Inc Adr
|
3.80
|
372.17M |
241.87K |
-3.31% |
-4.52% |
-1.55% |
|
|
Outset Medical Inc
|
19.39
|
365.97M |
194.41K |
-5.92% |
-5.07% |
+40.55% |
|
|
Adc Therapeutics Sa
|
3.15
|
364.17M |
387.74K |
-4.55% |
-10.76% |
+67.55% |
|
|
Oppfi Inc
|
12.27
|
363.80M |
1.95M |
-8.09% |
-11.73% |
+32.08% |
|
|
Spire Global Inc
|
11.68
|
359.56M |
304.87K |
-2.59% |
+0.95% |
-10.98% |
|
|
Nano X Imaging Ltd
|
5.06
|
345.26M |
1.00M |
-2.32% |
-6.47% |
-37.30% |
|
|
Sky Harbour Group Corporation
|
10.00
|
341.06M |
71,052 |
-2.53% |
+0.81% |
-9.99% |
|
|
New Found Gold Corp
|
1.54
|
340.01M |
1.22M |
+10.00% |
+4.05% |
-17.20% |
|
|
Vasta Platform Ltd
|
4.05
|
337.69M |
4,813 |
-0.25% |
-1.94% |
+77.63% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
11.42
|
324.82M |
540.15K |
+2.06% |
+24.13% |
+68.19% |
|
|
Rackspace Technology Inc
|
1.39
|
313.35M |
2.55M |
+2.96% |
-2.80% |
-46.33% |
|
|
Quantum Si Incorporated
|
1.73
|
311.95M |
6.09M |
-4.42% |
-1.70% |
-34.59% |
|
|
Maravai Lifesciences Holdings Inc
|
2.73
|
310.99M |
1.19M |
-5.54% |
+19.74% |
-43.71% |
|
|
Curiositystream Inc
|
4.49
|
303.81M |
384.35K |
-3.65% |
-15.12% |
+165.68% |
|
|
Uranium Royalty Corp
|
2.37
|
296.67M |
1.40M |
+1.28% |
+4.87% |
+0.85% |
|
|
Annexon Inc
|
2.58
|
289.65M |
1.58M |
-7.86% |
+2.38% |
-46.58% |
|
|
Olema Pharmaceuticals Inc
|
4.65
|
288.05M |
300.51K |
-4.12% |
+13.97% |
-7.74% |
|
|
Nexpoint Real Estate Finance Inc
|
13.91
|
279.35M |
38,745 |
-0.14% |
-11.79% |
-6.64% |
|
|
Atea Pharmaceuticals Inc
|
3.67
|
275.57M |
311.70K |
-2.91% |
+15.59% |
+12.23% |
|
|
Holley Inc
|
2.15
|
261.99M |
221.58K |
-4.02% |
+0.00% |
-24.56% |
|
|
Ambipar Emergency Response
|
4.58
|
261.63M |
1,940 |
-3.58% |
-1.93% |
+2.50% |
|
|
908 Devices Inc
|
6.94
|
261.07M |
246.68K |
-3.88% |
-4.67% |
+207.08% |
|
|
Foghorn Therapeutics Inc
|
5.40
|
255.30M |
75,245 |
+0.00% |
+17.90% |
+25.58% |
|
|
Onewater Marine Inc
|
15.30
|
252.53M |
159.02K |
-3.83% |
+0.13% |
+1.66% |
|
|
Oncology Institute Inc
|
3.13
|
244.49M |
2.65M |
+9.06% |
+9.44% |
+937.45% |
|
|
Silence Therapeutics Plc Adr
|
6.44
|
243.24M |
92,633 |
+0.31% |
+22.90% |
+7.51% |
|
|
Vivid Seats Inc
|
1.81
|
232.43M |
725.81K |
-2.16% |
+1.12% |
-58.77% |
|
|
Nanobiotix Adr
|
5.1702
|
229.91M |
900 |
-1.14% |
+1.78% |
+82.69% |
|
|
Valens Semiconductor Ltd
|
2.76
|
226.29M |
369.62K |
+0.00% |
+30.19% |
-10.39% |
|
|
Inhibrx Biosciences Inc
|
21.77
|
222.49M |
61,572 |
+3.77% |
+48.30% |
+53.20% |
|
|
Nerdy Inc
|
1.58
|
216.78M |
325.00K |
-2.47% |
-12.22% |
-0.63% |
|
|
I Mab Adr
|
2.13
|
215.58M |
224.26K |
+3.90% |
-14.46% |
+102.86% |
|
|
4 D Molecular Therapeutics Inc
|
4.28
|
207.07M |
183.30K |
-1.61% |
-1.83% |
-22.46% |
|
|
Telos Corp
|
2.71
|
204.29M |
800.86K |
-7.19% |
-2.52% |
-15.05% |
|
|
Beauty Health Company
|
1.91
|
201.59M |
564.68K |
-6.37% |
+20.13% |
+23.23% |
|
|
Playstudios Inc
|
1.24
|
188.84M |
299.18K |
+0.00% |
-17.33% |
-28.32% |
|
|
Innoviz Technologies Ltd
|
1.69
|
183.44M |
7.96M |
+0.30% |
+79.60% |
-3.43% |
|
|
Vox Royalty Corp
|
3.17
|
178.66M |
495.26K |
+2.92% |
-11.45% |
+34.89% |
|
|
Arbe Robotics Ltd
|
1.56
|
175.82M |
1.07M |
-4.29% |
-8.24% |
-58.29% |
|
|
Lensar Inc
|
13.03
|
153.57M |
60,893 |
-0.61% |
+0.54% |
+57.94% |
|
|
Docgo Inc
|
1.49
|
151.63M |
818.90K |
-0.67% |
-2.61% |
-63.48% |
|
|
American Outdoor Brands Inc
|
9.56
|
150.53M |
106.65K |
-1.44% |
-20.07% |
-36.10% |
|
|
Inhibikase Therapeutics Inc
|
1.85
|
149.05M |
151.27K |
-7.50% |
-5.61% |
-37.29% |
|
|
Plby Group Inc
|
1.86
|
146.55M |
372.30K |
+0.54% |
+23.18% |
+32.86% |
|
|
Bark Inc
|
0.9225
|
145.62M |
540.34K |
-4.34% |
+7.27% |
-54.33% |
|
|
Vroom Inc
|
28.99
|
144.62M |
10,975 |
-0.89% |
+3.54% |
+478.64% |
|
|
Nkarta Inc
|
1.83
|
141.21M |
691.00K |
+1.67% |
-8.50% |
-22.13% |
|
|
Black Diamond Therapeutics Inc
|
2.87
|
139.88M |
1.01M |
+4.74% |
+21.10% |
+48.70% |
|
|
Pulmonx Corp
|
2.90
|
136.88M |
1.79M |
+9.43% |
-11.04% |
-57.10% |
|
|
Seer Inc
|
2.11
|
131.23M |
61,154 |
-3.65% |
-3.65% |
-12.08% |
|
|
Greenwich Lifesciences Inc
|
10.84
|
128.87M |
59,919 |
-3.39% |
+12.56% |
-12.44% |
|
|
Orchestra Biomed Holdings Inc
|
2.92
|
127.96M |
112.06K |
-2.67% |
-7.89% |
-46.62% |
|
|
Oriental Culture Holding Ltd
|
6.11
|
124.20M |
514 |
-0.06% |
+7.19% |
+396.75% |
|
|
Leslies Inc
|
0.4185
|
123.84M |
2.62M |
-9.20% |
-32.98% |
-81.40% |
|
|
Ihuman Inc Adr
|
2.29
|
119.01M |
88,827 |
+2.99% |
-3.98% |
+44.94% |
|
|
Zentalis Pharmaceuticals Inc
|
1.33
|
117.28M |
623.16K |
-2.92% |
-10.14% |
-51.64% |
|
|
American Well Corporation
|
8.40
|
116.52M |
12,230 |
+0.12% |
+16.99% |
+16.34% |
|
|
C 4 Therapeutics Inc
|
2.23
|
111.48M |
4.06M |
+12.06% |
+46.71% |
-39.15% |
|
|
Stem Inc
|
8.38
|
105.16M |
293.24K |
-10.09% |
+1,287% |
+921.08% |
|
|
Quhuo Ltd Adr
|
1.29
|
104.05M |
3,006 |
-0.85% |
+11.21% |
-2.27% |
|
|
Owlet Inc
|
8.66
|
101.79M |
119.70K |
-2.15% |
+40.13% |
+90.75% |
|
|
Skillz Inc
|
6.82
|
101.00M |
56,391 |
-3.81% |
+7.57% |
+25.14% |
|
|
Neovolta Inc
|
4.54
|
98.28M |
439.83K |
-0.22% |
+57.64% |
-0.44% |
|
|
Pliant Therapeutics Inc
|
1.41
|
94.53M |
581.26K |
+0.71% |
-3.42% |
-88.26% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.7699
|
93.01M |
33,992 |
-3.73% |
-35.30% |
-5.00% |
|
|
Nautilus Biotechnology Inc
|
0.7815
|
91.46M |
267.11K |
+3.92% |
+7.79% |
-55.60% |
|
|
Bogota Financial Corp
|
7.84
|
91.02M |
2,025 |
-4.93% |
+8.81% |
-1.51% |
|
|
Fiscalnote Holdings Inc
|
0.6911
|
90.90M |
2.00M |
-4.57% |
+34.72% |
-47.24% |
|
|
Bakkt Holdings Inc
|
19.45
|
90.51M |
512.64K |
-6.58% |
+47.57% |
-22.14% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.99
|
86.09M |
33,394 |
-0.57% |
-0.78% |
-7.04% |
|
|
Jasper Therapeutics Inc
|
3.51
|
84.12M |
592.15K |
-1.13% |
-37.32% |
-50.21% |
|
|
Elutia Inc
|
2.39
|
81.82M |
34,295 |
-2.45% |
+18.91% |
-26.69% |
|
|
Laird Superfood Inc
|
7.20
|
71.66M |
37,128 |
+2.86% |
+10.77% |
+3.00% |
|
|
Origin Materials Inc
|
0.6087
|
71.16M |
670.13K |
+1.57% |
+34.85% |
-47.07% |
|
|
Mediaco Holding Inc
|
1.24
|
69.25M |
97,828 |
-5.34% |
-3.88% |
+11.71% |
|
|
Cheche Group Inc
|
0.7751
|
67.42M |
146.31K |
+2.00% |
+0.34% |
-14.40% |
|
|
Ucloudlink Group Inc Adr
|
1.92
|
66.61M |
29,322 |
+1.59% |
+4.35% |
+30.61% |
|
|
Gohealth Inc
|
5.93
|
65.80M |
31,603 |
-1.33% |
+1.19% |
-59.69% |
|
|
Repare Therapeutics Inc
|
1.50
|
63.48M |
78,980 |
-3.85% |
+4.17% |
+8.70% |
|
|
Prelude Therapeutics Inc
|
0.8147
|
61.82M |
161.95K |
-8.16% |
-25.60% |
-23.14% |
|
|
Pmv Pharmaceuticals Inc
|
1.26
|
61.82M |
101.23K |
-0.79% |
+11.50% |
-13.70% |
|
|
Annovis Bio Inc
|
2.71
|
56.12M |
330.04K |
-4.91% |
-3.21% |
-44.58% |
|
|
Shattuck Labs Inc
|
0.8155
|
55.57M |
1.25M |
+5.32% |
-24.49% |
-31.47% |
|
|
Maxeon Solar Technologies Ltd
|
3.59
|
53.90M |
470.42K |
-12.65% |
+12.54% |
-44.34% |
|
|
Marketwise Inc
|
17.83
|
47.76M |
14,100 |
-4.45% |
-2.03% |
+75.15% |
|
|
Biodesix Inc
|
0.3086
|
46.84M |
456.26K |
+1.05% |
-3.44% |
-75.70% |
|
|
Vicarious Surgical Inc
|
8.09
|
46.51M |
10,156 |
+1.38% |
+0.12% |
-35.07% |
|
|
Aligos Therapeutics Inc
|
8.36
|
44.64M |
60,315 |
-4.89% |
+5.96% |
-75.20% |
|
|
Kore Group Holdings Inc
|
2.54
|
44.27M |
13,985 |
-0.98% |
-0.78% |
+30.93% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.467
|
36.42M |
900.95K |
-0.55% |
-22.79% |
-75.34% |
|
|
Lantern Pharma Inc
|
3.68
|
36.34M |
201.18K |
+4.84% |
+8.88% |
-5.40% |
|
|
Polypid Ltd
|
3.38
|
35.67M |
63,684 |
-2.59% |
-2.31% |
+9.03% |
|
|
Moneyhero Ltd
|
1.06
|
35.46M |
524.15K |
+2.91% |
+24.87% |
-6.19% |
|
|
Fathom Holdings Inc
|
1.24
|
35.28M |
92,238 |
-6.06% |
-3.88% |
-13.89% |
|
|
Burning Rock Biotech Ltd Adr
|
4.2167
|
34.88M |
15,945 |
+5.95% |
+40.09% |
-39.93% |
|
|
Anghami Inc
|
0.481
|
34.77M |
11,280 |
-2.63% |
-7.50% |
-38.41% |
|
|
Zhongchao Inc
|
1.15
|
33.59M |
9,366 |
+1.77% |
+10.58% |
-35.75% |
|
|
Ciso Global Inc
|
1.06
|
33.00M |
560.25K |
-1.85% |
+4.95% |
-12.40% |
|
|
Passage Bio Inc
|
0.4009
|
29.80M |
2.83M |
+0.86% |
-12.56% |
-40.16% |
|
|
Offerpad Solutions Inc
|
1.42
|
29.47M |
99,054 |
-2.07% |
+35.24% |
-39.57% |
|
|
Alx Oncology Holdings Inc
|
0.4825
|
28.53M |
228.63K |
-2.92% |
-12.03% |
-72.74% |
|
|
Generation Bio Co
|
0.3864
|
28.50M |
1.09M |
+3.62% |
-1.18% |
-58.25% |
|
|
Bioatla Inc
|
0.3835
|
28.35M |
674.65K |
-0.80% |
-17.10% |
-27.86% |
|
|
Xos Inc
|
3.44
|
27.84M |
18,945 |
+0.88% |
+3.61% |
-0.29% |
|
|
American Strategic Investment Co
|
15.94
|
26.16M |
2,548 |
+3.64% |
+72.67% |
+75.36% |
|
|
Calcimedica Inc
|
2.00
|
25.29M |
388.88K |
+23.46% |
+10.50% |
-33.77% |
|
|
Ebang International Holdings Inc
|
5.19
|
23.05M |
150.95K |
+11.13% |
+40.84% |
-10.24% |
|
|
Wimi Hologram Cloud Inc
|
3.50
|
22.98M |
693.67K |
+0.57% |
+41.99% |
-85.60% |
|
|
Huize Holding Ltd Adr
|
2.41
|
21.19M |
38,102 |
+6.17% |
+17.56% |
-23.25% |
|
|
Lyra Therapeutics Inc
|
8.645
|
20.54M |
42,854 |
-4.58% |
-35.96% |
-11.56% |
|
|
Safety Shot Inc
|
0.41
|
20.26M |
4.14M |
+5.13% |
+60.85% |
-31.67% |
|
|
17 Education Technology Group Inc Adr
|
2.23
|
18.71M |
48,051 |
-0.45% |
+8.78% |
+29.99% |
|
|
Hydrofarm Holdings Group Inc
|
3.81
|
17.13M |
2,917 |
-2.31% |
+5.25% |
-38.75% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9521
|
15.07M |
19,698 |
+0.01% |
-2.84% |
-19.31% |
|
|
Ess Tech Inc
|
1.54
|
14.77M |
566.96K |
-3.75% |
+28.33% |
-72.10% |
|
|
Amesite Inc
|
3.25
|
13.26M |
60,476 |
-4.97% |
+12.07% |
-2.26% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.3689
|
13.07M |
6,980 |
+1.34% |
-17.24% |
+32.90% |
|
|
Intelligent Bio Solutions Inc
|
1.77
|
12.61M |
81,553 |
-3.28% |
-10.61% |
+33.08% |
|
|
Athira Pharma Inc
|
0.4348
|
12.54M |
270.52K |
+3.28% |
+35.37% |
-23.06% |
|
|
Vivos Therapeutics Inc
|
6.82
|
12.43M |
1.26M |
+2.25% |
+207.21% |
+34.25% |
|
|
Alset Inc
|
1.11
|
10.55M |
14,747 |
+0.00% |
+26.87% |
+20.00% |
|
|
Vision Marine Technologies Inc
|
6.38
|
9.40M |
41,546 |
-2.60% |
-22.76% |
-70.33% |
|
|
Addex Therapeutics Ltd Adr
|
8.83
|
9.16M |
5,849 |
-1.23% |
-1.94% |
+17.42% |
|
|
Sadot Group Inc
|
1.28
|
9.13M |
139.11K |
-3.03% |
-12.93% |
-64.93% |
|
|
Im Cannabis Corp
|
2.91
|
8.82M |
100.38K |
-15.41% |
+10.23% |
+19.26% |
|
|
Momentus Inc
|
1.20
|
8.47M |
371.99K |
-4.00% |
-14.89% |
-82.81% |
|
|
Fusion Fuel Green Ltd
|
0.1624
|
8.20M |
1.20M |
+1.44% |
-47.75% |
-74.10% |
|
|
Boqii Holding Limited ADR
|
4.35
|
6.63M |
3.29M |
+77.55% |
+101.39% |
+28.05% |
|
|
Meiwu Technology Company Ltd
|
1.79
|
5.32M |
14,452 |
-3.24% |
+3.71% |
-97.27% |
|
|
Presidio Property Trust Inc
|
5.11
|
5.28M |
8,070 |
+0.39% |
+16.14% |
-31.87% |
|
|
Galecto Inc
|
3.535
|
4.44M |
48,726 |
+1.87% |
+4.28% |
-31.09% |
|
|
Painreform Ltd
|
1.39
|
4.03M |
102.84K |
-0.71% |
-30.51% |
-55.87% |
|
|
Nuvve Holding Corp
|
0.9334
|
3.96M |
8.24M |
-14.37% |
-25.33% |
-67.59% |
|
|
Revelation Biosciences Inc
|
2.79
|
3.87M |
188.36K |
-1.24% |
+235.78% |
-67.02% |
|
|
System 1 Inc
|
6.19
|
3.29M |
57,624 |
-3.73% |
+62.81% |
-18.67% |
|
|
Aditxt Inc
|
1.20
|
3.16M |
247.74K |
-1.64% |
-18.09% |
-97.17% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Pacer Swan Sos Flex January Etf
|
33.55
|
N/A |
2,812 |
+0.17% |
+6.08% |
+2.31% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Invesco Real Assets Esg Etf
|
16.06
|
N/A |
13,723 |
+1.15% |
+3.48% |
-0.86% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Leadershares Activist Leaders Etf
|
30.67
|
N/A |
1,307 |
+0.31% |
+5.60% |
-6.07% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Trueshares Structured Outcome October Etf
|
39.49
|
N/A |
5,161 |
+0.43% |
+6.81% |
-0.90% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.77
|
N/A |
9,209 |
+0.33% |
-0.40% |
-0.47% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
American Century Mid Cap Growth Impact Etf
|
63.04
|
N/A |
2,704 |
-0.16% |
+15.76% |
+4.17% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.16
|
N/A |
977 |
+0.18% |
+1.07% |
-2.23% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | INKT Mink Therapeutics Inc | ▲ 730.14% |
| 2. | FTFT Future Fintech Group Inc | ▲ 160.93% |
| 3. | ABVE Above Food Ingredients Inc | ▲ 134.19% |
Top Stock Losers
More ›
| 1. | DAVE Dave Inc | ▼ 11.88% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▼ 10.96% |
| 3. | AEVA Aeva Technologies Inc | ▼ 10.65% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.50% |
| 2. | MSFT Microsoft Corporation | ▲ 0.37% |
| 3. | AAPL Apple Inc | ▼ 0.59% |