Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 393 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.28 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Oriental Culture Holding Ltd (OCG) is the top performer today, up +26.63% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
133.79
|
320.74B |
55.09M |
-1.56% |
-9.56% |
-23.57% |
|
|
Airbnb Inc
|
139.88
|
83.16B |
4.37M |
+0.11% |
+10.31% |
+16.05% |
|
|
Doordash Inc
|
167.97
|
73.19B |
8.22M |
+1.10% |
+8.32% |
-14.50% |
|
|
Carrier Global Corp
|
67.90
|
56.40B |
7.66M |
+5.80% |
+22.14% |
+20.03% |
|
|
Rocket Lab Corp
|
84.65
|
48.93B |
19.56M |
+7.48% |
+25.09% |
+70.63% |
|
|
Snowflake Inc
|
139.74
|
48.31B |
7.35M |
-1.39% |
-6.45% |
-47.21% |
|
|
Rocket Companies Inc
|
14.65
|
41.45B |
26.29M |
+3.97% |
-2.53% |
-6.15% |
|
|
Revolution Medicines Inc
|
151.07
|
32.12B |
2.83M |
+2.62% |
+58.42% |
+146.12% |
|
|
Otis Worldwide Corp
|
76.71
|
29.43B |
3.87M |
+1.44% |
-1.79% |
-15.84% |
|
|
Royalty Pharma Plc
|
50.72
|
22.54B |
3.89M |
+0.56% |
+7.19% |
+24.37% |
|
|
Ke Holdings Inc Adr
|
18.79
|
20.93B |
6.93M |
+3.64% |
+24.52% |
+18.92% |
|
|
Sofi Technologies Inc
|
16.30
|
20.91B |
55.67M |
+1.75% |
+0.18% |
-39.99% |
|
|
Roivant Sciences Ltd
|
28.82
|
20.63B |
3.66M |
+1.77% |
+3.37% |
+40.11% |
|
|
Li Auto Inc Adr
|
17.72
|
18.11B |
2.78M |
-0.34% |
-4.01% |
-12.15% |
|
|
Warner Music Group Corp
|
30.35
|
15.85B |
3.76M |
+6.49% |
+16.69% |
+2.02% |
|
|
Grab Holdings Limited
|
3.77
|
15.42B |
62.38M |
+2.45% |
+5.90% |
-33.04% |
|
|
Xpeng Inc Adr
|
15.93
|
15.23B |
6.23M |
+0.70% |
-8.45% |
-33.32% |
|
|
Gfl Environmental Inc
|
36.39
|
13.14B |
3.20M |
-1.62% |
-18.92% |
-17.05% |
|
|
Mp Materials Corp
|
72.65
|
12.91B |
8.53M |
+6.74% |
+41.98% |
+39.85% |
|
|
Unity Software Inc
|
27.28
|
11.90B |
13.76M |
-0.22% |
+24.06% |
-31.68% |
|
|
Joby Aviation Inc
|
10.52
|
10.34B |
67.43M |
+21.20% |
+20.92% |
-26.54% |
|
|
Bentley Systems Inc
|
32.07
|
9.73B |
3.22M |
-3.26% |
-8.61% |
-30.93% |
|
|
Allegro Microsystems Inc
|
51.37
|
9.52B |
3.57M |
+3.40% |
+56.57% |
+88.79% |
|
|
Praxis Precision Medicines Inc
|
338.07
|
9.42B |
349.22K |
+1.43% |
+9.02% |
+96.15% |
|
|
Cipher Digital Inc
|
21.91
|
8.89B |
43.20M |
-0.86% |
+64.12% |
+0.92% |
|
|
D Wave Quantum Inc
|
23.83
|
8.83B |
38.83M |
+10.63% |
+68.53% |
-16.06% |
|
|
Vaxcyte Inc
|
57.10
|
8.24B |
1.60M |
+2.62% |
-4.55% |
+36.90% |
|
|
Chord Energy Corp
|
140.84
|
7.98B |
959.07K |
-5.58% |
-0.95% |
+64.90% |
|
|
Albertsons Companies Inc
|
16.03
|
7.93B |
6.93M |
-0.62% |
-10.89% |
-8.30% |
|
|
Blue Owl Capital Inc
|
10.54
|
7.12B |
49.82M |
-1.95% |
+24.73% |
-29.50% |
|
|
Kymera Therapeutics Inc
|
86.26
|
7.10B |
416.33K |
+4.29% |
+1.16% |
+41.41% |
|
|
Brookfield Renewable Corp
|
37.40
|
6.82B |
2.68M |
+1.94% |
-9.38% |
-15.77% |
|
|
Super Group Sghc Limited
|
12.93
|
6.57B |
4.99M |
-2.34% |
+20.73% |
+10.04% |
|
|
Jfrog Ltd
|
53.81
|
6.52B |
2.17M |
-1.10% |
+9.13% |
+13.86% |
|
|
California Resources Corp
|
61.46
|
5.45B |
1.90M |
-12.36% |
-9.23% |
+33.23% |
|
|
Legend Biotech Corp Adr
|
28.96
|
5.36B |
3.43M |
+1.58% |
+55.03% |
-10.53% |
|
|
Opendoor Technologies Inc
|
5.46
|
5.27B |
35.77M |
+4.40% |
+18.44% |
-16.77% |
|
|
Sphere Entertainment Co
|
143.95
|
5.15B |
621.33K |
+5.38% |
+13.95% |
+97.00% |
|
|
Mirion Technologies Inc
|
20.39
|
4.99B |
2.80M |
+1.24% |
+7.60% |
-25.99% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
16.63
|
4.98B |
1.81M |
+8.41% |
+22.55% |
+41.77% |
|
|
Vontier Corp
|
35.04
|
4.94B |
1.98M |
+0.37% |
-1.16% |
-7.33% |
|
|
Global Business Travel Group Inc
|
9.43
|
4.91B |
7.49M |
-0.53% |
+64.57% |
+21.36% |
|
|
Quantumscape Corp
|
7.95
|
4.89B |
22.77M |
+9.50% |
+25.39% |
-50.00% |
|
|
Archer Aviation Inc
|
6.41
|
4.87B |
54.57M |
+9.76% |
+15.70% |
-27.82% |
|
|
Brookfield Infrastructure Corp
|
39.51
|
4.84B |
2.04M |
+3.97% |
-2.52% |
-14.90% |
|
|
Reynolds Consumer Products Inc
|
21.91
|
4.62B |
3.23M |
+2.91% |
+2.57% |
-11.83% |
|
|
Sotera Health Co
|
15.80
|
4.51B |
4.31M |
+3.07% |
+6.25% |
-1.31% |
|
|
Miniso Group Holding Ltd Adr
|
14.83
|
4.49B |
374.00K |
+1.37% |
-8.57% |
-28.25% |
|
|
Eastern Bankshares Inc
|
20.26
|
4.38B |
2.16M |
+0.00% |
+1.15% |
+15.77% |
|
|
Nuscale Power Corp
|
13.52
|
4.38B |
44.93M |
+13.90% |
+32.94% |
-58.35% |
|
|
Stepstone Group Inc
|
53.63
|
4.30B |
696.90K |
-2.54% |
+14.35% |
-13.83% |
|
|
Lemonade Inc
|
53.00
|
4.07B |
2.63M |
-7.29% |
-14.43% |
-29.46% |
|
|
Broadstone Net Lease Inc
|
19.88
|
3.81B |
1.96M |
+0.56% |
+7.40% |
+11.81% |
|
|
Academy Sports And Outdoors Inc
|
54.46
|
3.51B |
1.17M |
+4.71% |
-7.80% |
+18.26% |
|
|
Tango Therapeutics Inc
|
23.62
|
3.41B |
1.45M |
-2.40% |
+16.41% |
+194.88% |
|
|
Shift 4 Payments Inc
|
42.88
|
3.40B |
2.74M |
+4.66% |
+1.52% |
-35.83% |
|
|
Beam Therapeutics Inc
|
32.34
|
3.32B |
2.19M |
+11.90% |
+33.47% |
+39.70% |
|
|
Cellebrite Di Ltd
|
13.17
|
3.29B |
1.32M |
-3.09% |
-6.60% |
-13.70% |
|
|
Madison Square Garden Entertainment Corp
|
66.95
|
3.16B |
412.47K |
+1.45% |
+11.16% |
+51.23% |
|
|
Dyne Therapeutics Inc
|
18.84
|
3.11B |
1.72M |
+7.84% |
+2.67% |
+3.49% |
|
|
Arcutis Biotherapeutics Inc
|
24.17
|
3.02B |
1.37M |
+3.20% |
+2.18% |
-3.71% |
|
|
Rush Street Interactive Inc
|
27.86
|
2.89B |
9.69M |
-4.49% |
+25.95% |
+68.34% |
|
|
Tarsus Pharmaceuticals Inc
|
64.76
|
2.79B |
940.21K |
-0.43% |
-7.74% |
-4.89% |
|
|
Upstart Holdings Inc
|
28.70
|
2.75B |
9.74M |
-7.92% |
+6.65% |
-23.92% |
|
|
Tmc The Metals Company Inc
|
6.16
|
2.67B |
12.78M |
+17.56% |
+34.20% |
+11.39% |
|
|
Immunome Inc
|
23.27
|
2.64B |
786.41K |
+0.69% |
+8.33% |
+50.13% |
|
|
Nextnav Inc
|
19.33
|
2.63B |
1.21M |
+2.82% |
+16.38% |
+63.33% |
|
|
Disc Medicine Inc
|
68.65
|
2.62B |
378.75K |
+1.57% |
+4.30% |
-21.09% |
|
|
Trueshares Structured Outcome November Etf
|
46.40
|
2.54B |
1,192 |
+1.18% |
+8.42% |
+3.65% |
|
|
Enliven Therapeutics Inc
|
41.20
|
2.51B |
340.32K |
-0.91% |
+5.80% |
+125.14% |
|
|
Relay Therapeutics Inc
|
12.92
|
2.47B |
3.44M |
-0.62% |
+3.78% |
+97.86% |
|
|
Ardagh Metal Packaging Sa
|
3.97
|
2.37B |
817.78K |
+1.02% |
-1.49% |
+19.58% |
|
|
Lucid Group Inc
|
6.19
|
2.27B |
25.71M |
-0.96% |
-33.65% |
-65.53% |
|
|
Eos Energy Enterprises Inc
|
6.54
|
2.22B |
17.95M |
+4.98% |
+35.12% |
-57.23% |
|
|
Okeanis Eco Tankers Corp
|
54.80
|
2.14B |
344.10K |
-3.74% |
+6.70% |
+63.29% |
|
|
Inhibrx Biosciences Inc
|
141.84
|
2.07B |
773.36K |
+10.71% |
+122.60% |
+75.13% |
|
|
Vertex Inc
|
12.66
|
2.05B |
2.07M |
-7.18% |
+4.63% |
-33.72% |
|
|
Nanobiotix Adr
|
41.86
|
2.03B |
127.92K |
+20.39% |
+27.78% |
+112.81% |
|
|
Taysha Gene Therapies Inc
|
6.98
|
2.01B |
4.04M |
+0.58% |
+50.11% |
+78.06% |
|
|
Netstreit Corp
|
20.57
|
2.00B |
1.31M |
+1.23% |
+6.80% |
+13.15% |
|
|
Ncino Inc
|
17.44
|
2.00B |
2.47M |
-2.90% |
+0.46% |
-31.58% |
|
|
Harmony Biosciences Holdings Inc
|
32.78
|
1.90B |
723.09K |
+1.36% |
+18.30% |
+5.95% |
|
|
Ouster Inc
|
29.39
|
1.87B |
6.02M |
+2.78% |
+52.23% |
+21.82% |
|
|
Nuvation Bio Inc
|
5.04
|
1.75B |
6.33M |
+4.35% |
+13.26% |
+0.40% |
|
|
Lufax Holding Ltd Adr
|
2.02
|
1.75B |
2.38M |
+1.51% |
+8.02% |
-28.37% |
|
|
Nurix Therapeutics Inc
|
16.88
|
1.75B |
977.09K |
+1.69% |
+6.90% |
+34.82% |
|
|
Payoneer Global Inc
|
4.86
|
1.64B |
3.82M |
-1.02% |
-1.22% |
-7.78% |
|
|
Blackrock Capital Allocation Term Trust
|
15.54
|
1.63B |
1.46M |
+1.24% |
+7.62% |
+7.02% |
|
|
Asana Inc
|
6.83
|
1.62B |
7.90M |
-7.07% |
+9.63% |
-47.86% |
|
|
Hillman Solutions Corp
|
7.94
|
1.56B |
1.01M |
+2.45% |
-2.93% |
-8.94% |
|
|
Abcellera Biologics Inc
|
5.04
|
1.54B |
7.56M |
+8.15% |
+48.67% |
+11.26% |
|
|
Concentrix Corp
|
23.72
|
1.45B |
1.46M |
-0.55% |
-13.68% |
-35.24% |
|
|
Clover Health Investments Corp
|
2.68
|
1.41B |
5.05M |
+2.68% |
+43.32% |
+2.68% |
|
|
C 3 Ai Inc
|
9.60
|
1.39B |
3.97M |
+2.02% |
+9.46% |
-36.76% |
|
|
Purecycle Technologies Inc
|
7.62
|
1.38B |
3.27M |
-0.39% |
+39.31% |
-20.71% |
|
|
Perella Weinberg Partners
|
19.34
|
1.37B |
1.06M |
-1.12% |
+9.14% |
+2.60% |
|
|
Olema Pharmaceuticals Inc
|
15.19
|
1.33B |
551.35K |
+3.76% |
+0.13% |
+85.47% |
|
|
Compass Pathways Plc Adr
|
9.76
|
1.32B |
2.41M |
+4.72% |
+69.74% |
+74.60% |
|
|
Taboola Com Ltd
|
4.75
|
1.30B |
9.67M |
+24.67% |
+44.82% |
+25.99% |
|
|
Moonlake Immunotherapeutics
|
17.70
|
1.29B |
548.05K |
+4.06% |
+4.24% |
+72.01% |
|
|
Evolv Technologies Holdings Inc
|
7.11
|
1.28B |
2.77M |
-1.66% |
+16.75% |
+3.49% |
|
|
Array Technologies Inc
|
8.13
|
1.24B |
6.58M |
-0.61% |
+16.64% |
-2.87% |
|
|
Porch Group Inc
|
11.10
|
1.21B |
2.51M |
-1.16% |
+52.26% |
+4.42% |
|
|
Butterfly Network Inc
|
4.55
|
1.19B |
4.87M |
-5.60% |
+10.17% |
+102.22% |
|
|
Genius Sports Limited
|
4.40
|
1.18B |
5.76M |
+1.62% |
-0.45% |
-56.90% |
|
|
Pharming Group Nv Adr
|
16.40
|
1.16B |
4,077 |
+1.42% |
-0.61% |
+11.56% |
|
|
Uwm Holdings Corp
|
3.49
|
1.13B |
49.18M |
+1.75% |
-6.93% |
-31.43% |
|
|
Inventiva Adr
|
5.40
|
1.12B |
72,143 |
-0.37% |
-4.76% |
+29.19% |
|
|
Alvotech
|
3.57
|
1.11B |
457.07K |
+2.00% |
-5.80% |
-29.45% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.82
|
1.10B |
77,385 |
+0.92% |
+4.87% |
-0.15% |
|
|
Aeva Technologies Inc
|
16.57
|
1.04B |
2.02M |
+8.73% |
+30.58% |
+28.05% |
|
|
Yalla Group Limited Adr
|
6.83
|
1.04B |
207.02K |
-0.87% |
+7.39% |
-5.92% |
|
|
Genedx Holdings Corp
|
34.71
|
1.03B |
4.25M |
+0.58% |
-47.89% |
-74.97% |
|
|
Schrodinger Inc
|
12.98
|
969.87M |
2.56M |
+0.85% |
+12.67% |
-30.40% |
|
|
Mission Produce Inc
|
13.61
|
964.22M |
886.97K |
-0.37% |
-5.75% |
+12.76% |
|
|
Oric Pharmaceuticals Inc
|
9.30
|
962.71M |
1.27M |
-2.82% |
+4.38% |
-25.90% |
|
|
Certara Inc
|
6.26
|
959.81M |
2.15M |
+1.29% |
+14.65% |
-44.45% |
|
|
Annexon Inc
|
5.70
|
926.29M |
1.35M |
-0.35% |
-1.72% |
+88.74% |
|
|
Ars Pharmaceuticals Inc
|
9.28
|
921.51M |
3.17M |
+2.77% |
+10.61% |
+13.24% |
|
|
Blackrock Health Sciences Term Trust
|
14.21
|
888.14M |
127.96K |
+0.71% |
-0.49% |
-2.60% |
|
|
Root Inc
|
55.05
|
871.01M |
403.40K |
+0.27% |
+22.74% |
-32.05% |
|
|
Goodrx Holdings Inc
|
2.57
|
870.40M |
2.00M |
+0.39% |
+24.15% |
-18.67% |
|
|
Talkspace Inc
|
5.19
|
869.39M |
1.11M |
-0.19% |
-0.19% |
+53.10% |
|
|
New Found Gold Corp
|
2.13
|
818.10M |
1.27M |
+5.97% |
+10.94% |
+10.36% |
|
|
Corsair Gaming Inc
|
7.26
|
775.95M |
1.25M |
+1.97% |
+28.50% |
+15.61% |
|
|
Velocity Financial Inc
|
19.57
|
767.83M |
76,505 |
+1.24% |
+5.96% |
+4.43% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.24
|
766.52M |
132.45K |
+0.62% |
+4.48% |
+18.30% |
|
|
Granite Ridge Resources Inc
|
5.70
|
751.86M |
674.83K |
-6.71% |
-2.90% |
+5.56% |
|
|
Spire Global Inc
|
18.30
|
705.09M |
1.11M |
+11.18% |
+18.29% |
+109.14% |
|
|
Doubleline Yield Opportunities Fund
|
14.25
|
691.69M |
253.66K |
+0.35% |
+1.42% |
-4.17% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.40
|
620.16M |
278.53K |
+0.39% |
+1.76% |
-1.79% |
|
|
Uranium Royalty Corp
|
4.11
|
602.50M |
3.21M |
+7.87% |
+13.22% |
+14.48% |
|
|
Maravai Lifesciences Holdings Inc
|
3.94
|
581.13M |
3.55M |
+2.34% |
+33.56% |
+36.33% |
|
|
Rackspace Technology Inc
|
2.27
|
565.74M |
9.87M |
-7.35% |
+139.35% |
+55.48% |
|
|
4 D Molecular Therapeutics Inc
|
10.42
|
544.70M |
711.05K |
+7.31% |
+4.83% |
-4.58% |
|
|
Docebo Inc
|
19.98
|
515.88M |
172.15K |
-1.72% |
+14.96% |
-17.98% |
|
|
Vital Farms Inc
|
12.00
|
514.18M |
5.18M |
-6.25% |
-8.47% |
-66.18% |
|
|
Crescent Capital Bdc Inc
|
13.75
|
508.33M |
142.29K |
-1.22% |
+10.09% |
-1.50% |
|
|
Shattuck Labs Inc
|
6.68
|
504.89M |
441.76K |
+2.14% |
-1.47% |
+240.82% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.55
|
498.27M |
146.64K |
+0.15% |
+1.12% |
-3.97% |
|
|
Alight Inc
|
0.936
|
493.13M |
35.10M |
+7.34% |
+70.24% |
-60.84% |
|
|
Adc Therapeutics Sa
|
3.86
|
490.96M |
2.60M |
+2.66% |
+5.18% |
-7.21% |
|
|
Mediaalpha Inc
|
8.97
|
484.94M |
579.15K |
-5.08% |
-3.96% |
-29.43% |
|
|
Paysafe Limited
|
9.26
|
474.60M |
217.97K |
+1.54% |
+35.98% |
-9.92% |
|
|
Pubmatic Inc
|
10.14
|
473.28M |
674.76K |
-2.50% |
+19.29% |
+37.40% |
|
|
Atea Pharmaceuticals Inc
|
5.65
|
452.15M |
271.15K |
+0.89% |
-3.75% |
+73.85% |
|
|
The Real Brokerage Inc
|
2.09
|
448.54M |
6.03M |
+2.45% |
-17.39% |
-42.42% |
|
|
Puretech Health Plc Adr
|
17.01
|
413.94M |
18,676 |
+1.89% |
+9.71% |
-1.36% |
|
|
Vox Royalty Corp
|
5.83
|
401.69M |
344.58K |
+9.18% |
+11.05% |
+49.87% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.09
|
396.99M |
134.37K |
+0.12% |
+1.26% |
-2.01% |
|
|
Prelude Therapeutics Inc
|
4.84
|
385.47M |
708.09K |
+3.64% |
+31.52% |
+258.52% |
|
|
Bakkt Inc
|
9.14
|
384.59M |
1.07M |
+0.55% |
+19.79% |
-57.11% |
|
|
Oncology Institute Inc
|
3.80
|
379.94M |
1.19M |
-4.52% |
+18.38% |
-0.26% |
|
|
Ibex Ltd
|
28.11
|
376.83M |
107.03K |
-0.85% |
+1.81% |
-23.74% |
|
|
Nautilus Biotechnology Inc
|
2.94
|
373.61M |
241.20K |
+2.80% |
-12.24% |
+94.70% |
|
|
Livewire Group Inc
|
1.74
|
356.29M |
99,550 |
-1.69% |
+9.43% |
-64.92% |
|
|
Sky Harbour Group Corp
|
10.18
|
350.63M |
185.18K |
-0.49% |
+2.41% |
+6.04% |
|
|
Silence Therapeutics Plc Adr
|
7.36
|
347.65M |
381.01K |
+3.08% |
+26.90% |
+14.11% |
|
|
Agora Inc Adr
|
4.11
|
347.50M |
462.62K |
+5.66% |
+11.38% |
+18.44% |
|
|
Vertical Aerospace Ltd
|
2.72
|
346.33M |
10.71M |
+13.81% |
+17.75% |
-35.39% |
|
|
Holley Inc
|
2.87
|
343.96M |
1.26M |
-13.03% |
-4.65% |
+5.13% |
|
|
Getty Images Holdings Inc
|
0.798
|
334.33M |
1.70M |
+4.99% |
-2.24% |
-55.67% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.29
|
324.73M |
292.82K |
+2.24% |
-6.66% |
+30.18% |
|
|
Telos Corp
|
4.20
|
324.48M |
412.29K |
-5.83% |
-2.78% |
-35.98% |
|
|
C 4 Therapeutics Inc
|
2.93
|
322.83M |
1.32M |
-1.35% |
+3.17% |
+23.11% |
|
|
Greenwich Lifesciences Inc
|
23.06
|
319.49M |
89,717 |
+3.41% |
+4.68% |
+180.54% |
|
|
908 Devices Inc
|
8.06
|
301.82M |
630.31K |
+13.68% |
+17.66% |
+3.33% |
|
|
Zentalis Pharmaceuticals Inc
|
4.18
|
297.56M |
834.05K |
+2.20% |
+55.39% |
+221.54% |
|
|
Gdev Inc
|
16.29
|
295.67M |
2,998 |
+1.81% |
+13.12% |
-27.28% |
|
|
Nexpoint Real Estate Finance Inc
|
15.51
|
289.84M |
67,286 |
+1.51% |
+16.18% |
+17.41% |
|
|
Alx Oncology Holdings Inc
|
2.09
|
281.23M |
690.14K |
+8.29% |
+6.63% |
+77.12% |
|
|
Foghorn Therapeutics Inc
|
4.68
|
274.78M |
84,908 |
+0.86% |
-4.10% |
+17.00% |
|
|
Evgo Inc
|
1.94
|
273.11M |
6.91M |
-7.62% |
+4.86% |
-43.19% |
|
|
Yatsen Holding Ltd Adr
|
2.88
|
270.33M |
61,542 |
-1.37% |
-4.64% |
-55.69% |
|
|
Oppfi Inc
|
9.75
|
267.87M |
698.38K |
+0.00% |
+25.32% |
+3.17% |
|
|
Inhibikase Therapeutics Inc
|
2.01
|
265.39M |
668.29K |
+4.15% |
+12.29% |
+34.90% |
|
|
Valens Semiconductor Ltd
|
2.50
|
263.23M |
3.01M |
+3.31% |
+110.08% |
+60.26% |
|
|
Orchestra Biomed Holdings Inc
|
4.11
|
246.11M |
445.58K |
+2.49% |
-3.07% |
+7.87% |
|
|
Nkarta Inc
|
3.32
|
236.69M |
1.32M |
+7.79% |
+40.68% |
+68.53% |
|
|
Keros Therapeutics Inc
|
11.78
|
233.10M |
305.46K |
+0.08% |
-0.76% |
-27.15% |
|
|
Quantum Si Incorporated
|
1.03
|
222.86M |
7.96M |
+7.15% |
+41.27% |
-37.58% |
|
|
Humacyte Inc
|
0.9833
|
218.31M |
5.99M |
+9.03% |
+51.28% |
-24.94% |
|
|
Wheels Up Experience Inc
|
6.01
|
217.86M |
107.07K |
-7.82% |
-41.49% |
-76.15% |
|
|
Selectquote Inc
|
1.20
|
211.55M |
3.56M |
-3.23% |
+97.60% |
-28.57% |
|
|
Atrium Therapeutics Inc
|
13.09
|
203.09M |
213.38K |
+1.39% |
-4.24% |
-81.24% |
|
|
Playboy Inc
|
1.68
|
193.97M |
898.95K |
-5.08% |
+7.69% |
+30.23% |
|
|
Onewater Marine Inc
|
11.29
|
187.61M |
102.27K |
+4.06% |
+13.81% |
-24.23% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
10.39
|
183.45M |
97,711 |
+0.23% |
+23.04% |
+18.25% |
|
|
Curiositystream Inc
|
3.09
|
183.20M |
435.69K |
+1.64% |
-4.63% |
-18.25% |
|
|
Burning Rock Biotech Ltd Adr
|
17.01
|
179.39M |
3,590 |
-0.09% |
+4.36% |
+38.86% |
|
|
Black Diamond Therapeutics Inc
|
2.82
|
161.59M |
993.13K |
-1.74% |
+12.80% |
-29.15% |
|
|
Innoviz Technologies Ltd
|
0.7515
|
161.21M |
3.27M |
+9.02% |
+13.86% |
-54.73% |
|
|
Kore Group Holdings Inc
|
9.16
|
161.10M |
97,061 |
+0.22% |
-0.11% |
+108.18% |
|
|
Biodesix Inc
|
15.00
|
151.63M |
108.82K |
+0.40% |
-2.34% |
+92.55% |
|
|
Owlet Inc
|
5.20
|
149.23M |
212.80K |
+4.84% |
+1.96% |
-40.71% |
|
|
Nano X Imaging Ltd
|
1.79
|
124.57M |
1.16M |
+0.00% |
-24.47% |
-43.17% |
|
|
Skinhealth Systems Inc
|
0.9327
|
120.86M |
883.94K |
+3.78% |
+4.50% |
-27.70% |
|
|
American Outdoor Brands Inc
|
9.55
|
120.29M |
28,031 |
-1.65% |
+7.30% |
+44.70% |
|
|
American Well Corp
|
7.15
|
119.11M |
191.25K |
+12.42% |
+28.37% |
+74.82% |
|
|
Nerdy Inc
|
0.873
|
108.44M |
439.69K |
-0.46% |
+6.02% |
-6.64% |
|
|
Neovolta Inc
|
2.51
|
107.21M |
460.69K |
-2.71% |
-20.82% |
-37.72% |
|
|
Arbe Robotics Ltd
|
0.87
|
106.71M |
1.07M |
+5.58% |
+27.73% |
-46.30% |
|
|
Bogota Financial Corp
|
8.39
|
105.41M |
9,730 |
-0.15% |
-3.67% |
-1.87% |
|
|
Seer Inc
|
1.89
|
104.07M |
205.97K |
+1.61% |
+10.53% |
-12.50% |
|
|
Skillz Inc
|
6.35
|
100.75M |
456.95K |
-4.80% |
+155.02% |
-0.94% |
|
|
Stem Inc
|
10.91
|
93.48M |
199.78K |
+3.12% |
+20.29% |
-37.05% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.47
|
88.47M |
7,141 |
+0.83% |
+2.83% |
+0.54% |
|
|
Ihuman Inc Adr
|
1.69
|
86.38M |
14,814 |
-0.59% |
+5.62% |
-37.41% |
|
|
Polypid Ltd
|
4.48
|
85.49M |
28,081 |
-0.44% |
+5.66% |
+17.89% |
|
|
Vivid Seats Inc
|
7.63
|
83.83M |
192.71K |
+6.56% |
+10.10% |
-27.75% |
|
|
Outset Medical Inc
|
4.51
|
83.57M |
183.10K |
-5.45% |
+10.54% |
-61.81% |
|
|
Annovis Bio Inc
|
2.40
|
83.15M |
720.49K |
+5.73% |
+2.13% |
+20.60% |
|
|
Mediaco Holding Inc
|
0.989
|
80.83M |
113.10K |
+9.88% |
+34.70% |
+4.11% |
|
|
Bark Inc
|
8.96
|
77.43M |
33,152 |
-0.11% |
-9.04% |
-43.53% |
|
|
Pmv Pharmaceuticals Inc
|
1.45
|
77.33M |
211.21K |
+5.84% |
+11.54% |
+16.00% |
|
|
Pliant Therapeutics Inc
|
1.23
|
76.16M |
561.87K |
+1.65% |
-6.11% |
-19.61% |
|
|
Lensar Inc
|
5.385
|
65.18M |
52,079 |
-1.73% |
-8.57% |
-52.93% |
|
|
Alset Inc
|
1.61
|
62.62M |
19,704 |
+0.00% |
-12.97% |
-33.47% |
|
|
Vroom Inc
|
11.95
|
62.22M |
12,537 |
-7.29% |
-12.33% |
-48.73% |
|
|
Docgo Inc
|
0.622
|
61.44M |
627.41K |
-9.04% |
+9.12% |
-41.87% |
|
|
Moneyhero Ltd
|
1.33
|
58.63M |
10,146 |
-6.34% |
+9.11% |
+8.13% |
|
|
Cheche Group Inc
|
0.6901
|
57.29M |
60,505 |
+3.73% |
-23.22% |
-27.40% |
|
|
Pulmonx Corp
|
1.29
|
54.49M |
609.78K |
+1.57% |
-5.15% |
-28.73% |
|
|
Playstudios Inc
|
0.4071
|
52.24M |
226.67K |
-0.12% |
-10.82% |
-46.25% |
|
|
Elutia Inc
|
1.02
|
47.49M |
224.23K |
+4.54% |
-12.07% |
+8.26% |
|
|
Marketwise Inc
|
16.77
|
44.21M |
15,848 |
-3.70% |
-9.57% |
-0.15% |
|
|
Ucloudlink Group Inc Adr
|
1.15
|
43.81M |
7,769 |
-4.17% |
-17.86% |
-48.06% |
|
|
Aligos Therapeutics Inc
|
6.37
|
39.42M |
150.46K |
+0.31% |
-21.26% |
-10.28% |
|
|
System 1 Inc
|
4.46
|
36.05M |
1.48M |
+12.06% |
+20.54% |
-0.45% |
|
|
Offerpad Solutions Inc
|
0.702
|
33.22M |
848.90K |
+7.50% |
-0.97% |
-60.34% |
|
|
Anghami Inc
|
3.65
|
33.09M |
1,178 |
-0.27% |
-1.78% |
+30.36% |
|
|
Laird Superfood Inc
|
2.98
|
32.56M |
22,350 |
+2.41% |
+19.20% |
-26.42% |
|
|
Ess Tech Inc
|
1.14
|
31.83M |
725.17K |
-0.87% |
-5.00% |
-72.73% |
|
|
Wimi Hologram Cloud Inc
|
1.70
|
31.25M |
2.44M |
+6.25% |
-11.92% |
-46.88% |
|
|
Momentus Inc
|
4.80
|
29.66M |
1.50M |
+1.27% |
+36.75% |
-72.21% |
|
|
Fathom Holdings Inc
|
0.8399
|
27.53M |
207.27K |
-3.37% |
+21.72% |
-28.82% |
|
|
17 Education Technology Group Inc Adr
|
2.75
|
26.64M |
23,836 |
+3.00% |
+54.06% |
-41.49% |
|
|
Jasper Therapeutics Inc
|
0.9468
|
26.51M |
273.57K |
-2.02% |
+38.36% |
-48.26% |
|
|
Lantern Pharma Inc
|
2.14
|
24.19M |
130.60K |
-0.93% |
+32.10% |
-36.31% |
|
|
Xos Inc
|
1.87
|
22.55M |
40,998 |
+3.89% |
+10.00% |
-22.73% |
|
|
American Strategic Investment Co
|
8.22
|
22.14M |
221 |
+0.06% |
-2.61% |
-6.06% |
|
|
Huize Holding Ltd Adr
|
1.6999
|
17.18M |
5,443 |
+4.29% |
+14.09% |
-51.15% |
|
|
Gohealth Inc
|
1.01
|
16.85M |
79,728 |
-1.94% |
-19.84% |
-71.39% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
749 |
+0.00% |
-2.91% |
-3.85% |
|
|
Ebang International Holdings Inc
|
2.39
|
15.01M |
3,505 |
+3.91% |
+29.54% |
-41.85% |
|
|
Leslies Inc
|
1.52
|
14.16M |
51,110 |
-1.94% |
+10.95% |
-49.92% |
|
|
Passage Bio Inc
|
4.12
|
13.22M |
188.98K |
-3.51% |
-52.97% |
-36.71% |
|
|
Ciso Global Inc
|
0.29
|
13.14M |
297.89K |
-3.97% |
-16.50% |
-69.83% |
|
|
Fusion Fuel Green Ltd
|
3.37
|
10.17M |
22,772 |
+6.31% |
+20.79% |
-12.01% |
|
|
Vivos Therapeutics Inc
|
0.7199
|
9.80M |
152.11K |
+1.47% |
-45.05% |
-68.97% |
|
|
Calcimedica Inc
|
0.6224
|
9.80M |
71,902 |
+3.47% |
-0.27% |
-79.66% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.21
|
9.56M |
24,995 |
+0.83% |
+10.00% |
-38.27% |
|
|
Zhongchao Inc
|
2.22
|
8.56M |
6,110 |
+0.91% |
+29.07% |
-61.46% |
|
|
Addex Therapeutics Ltd Adr
|
6.85
|
8.44M |
2,671 |
-0.72% |
+13.41% |
-21.80% |
|
|
Origin Materials Inc
|
1.47
|
8.08M |
353.54K |
-3.92% |
-35.53% |
-90.51% |
|
|
Bioatla Inc
|
4.50
|
7.47M |
20,728 |
+2.74% |
-20.35% |
-85.94% |
|
|
Amesite Inc
|
0.9661
|
6.17M |
121.51K |
-1.25% |
-45.72% |
-66.57% |
|
|
Hydrofarm Holdings Group Inc
|
1.14
|
5.43M |
28,810 |
-10.94% |
+15.15% |
-47.71% |
|
|
Intelligent Bio Solutions Inc
|
2.41
|
5.25M |
30,382 |
-0.41% |
-7.66% |
-69.14% |
|
|
Meiwu Technology Company Ltd
|
3.77
|
5.02M |
62,333 |
-1.82% |
-8.05% |
-97.71% |
|
|
Presidio Property Trust Inc
|
3.45
|
4.97M |
193.81K |
-5.22% |
+49.34% |
-38.39% |
|
|
Oriental Culture Holding Ltd
|
2.14
|
4.14M |
8.62M |
+26.63% |
+11.20% |
-99.86% |
|
|
Revelation Biosciences Inc
|
1.02
|
3.79M |
99,781 |
-4.67% |
-12.07% |
-74.75% |
|
|
Boqii Holding Limited ADR
|
0.8227
|
3.60M |
65,862 |
+3.51% |
+3.55% |
-71.23% |
|
|
Vicarious Surgical Inc
|
0.42
|
2.99M |
48,587 |
-10.64% |
-46.15% |
-90.32% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.19
|
2.28M |
192.34K |
+10.19% |
-32.19% |
-71.10% |
|
|
Nuvve Holding Corp
|
0.3683
|
1.96M |
449.81K |
+5.83% |
-34.89% |
-95.19% |
|
|
Prf Technologies Ltd
|
1.91
|
1.61M |
12,679 |
-1.04% |
-24.51% |
-64.63% |
|
|
Im Cannabis Corp
|
0.2565
|
1.60M |
170.92K |
-3.68% |
-22.25% |
-80.57% |
|
|
Vision Marine Technologies Inc
|
0.9156
|
1.43M |
3.38M |
-18.25% |
-55.55% |
-98.34% |
|
|
Sadot Group Inc
|
0.407
|
747.12K |
16.19M |
-17.78% |
-74.70% |
-91.32% |
|
|
Aditxt Inc
|
0.135
|
122.10K |
1.98M |
+1.89% |
-77.40% |
-99.71% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | STFS Star Fashion Culture Holdings Ltd | ▲ 96.53% |
| 2. | PMAX Powell Max Ltd | ▲ 95.28% |
| 3. | EVC Entravision Communications Corp | ▲ 93.22% |
Top Stock Losers
More ›
| 1. | PRIM Primoris Services Corp | ▼ 50.11% |
| 2. | KVYO Klaviyo Inc | ▼ 32.23% |
| 3. | ATEC Alphatec Holdings Inc | ▼ 31.67% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 5.77% |
| 2. | GOOGL Alphabet Inc | ▲ 2.47% |
| 3. | GOOG Alphabet Inc | ▲ 2.83% |