Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 377 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.46 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Intelligent Bio Solutions Inc (INBS) is the top performer today, up +16.25% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
146.12
|
1.93T |
96.37M |
+4.61% |
+18.12% |
+568.80% |
|
|
Palantir Technologies Inc
|
173.47
|
416.86B |
16.82M |
-0.30% |
+31.08% |
+30.45% |
|
|
Snowflake Inc
|
334.10
|
115.80B |
1.98M |
+1.59% |
+24.27% |
+88.68% |
|
|
Airbnb Inc
|
179.50
|
107.48B |
2.09M |
-2.39% |
+23.07% |
+44.61% |
|
|
Doordash Inc
|
214.02
|
92.73B |
2.55M |
-1.06% |
+16.61% |
+32.26% |
|
|
Rocket Lab Corp
|
82.09
|
52.49B |
14.30M |
+2.25% |
+21.35% |
+17.41% |
|
|
Carrier Global Corp
|
62.36
|
51.40B |
1.94M |
-0.56% |
-9.11% |
-6.02% |
|
|
Revolution Medicines Inc
|
214.65
|
46.01B |
1.14M |
+5.30% |
+15.22% |
+113.20% |
|
|
Rocket Companies Inc
|
14.35
|
40.63B |
9.50M |
-2.74% |
-1.27% |
-21.86% |
|
|
Otis Worldwide Corp
|
71.12
|
27.08B |
1.46M |
-2.04% |
-3.13% |
-23.03% |
|
|
Royalty Pharma Plc
|
59.18
|
26.35B |
1.05M |
+1.08% |
+1.80% |
+30.43% |
|
|
Roivant Sciences Ltd
|
36.34
|
26.25B |
2.90M |
+0.33% |
+5.24% |
+34.07% |
|
|
Sofi Technologies Inc
|
18.25
|
23.58B |
60.33M |
+0.03% |
+5.87% |
-6.23% |
|
|
Unity Software Inc
|
45.58
|
20.06B |
6.42M |
-1.54% |
+57.08% |
+148.03% |
|
|
Ke Holdings Inc Adr
|
16.84
|
18.58B |
1.17M |
-1.06% |
-3.28% |
-2.04% |
|
|
Blue Owl Capital Inc
|
11.69
|
18.22B |
9.28M |
-4.42% |
+22.69% |
-3.31% |
|
|
Gfl Environmental Inc
|
41.58
|
15.01B |
969.72K |
-0.76% |
+5.11% |
-3.97% |
|
|
Grab Holdings Limited
|
3.5997
|
14.73B |
27.20M |
-0.69% |
+0.70% |
-15.81% |
|
|
Warner Music Group Corp
|
26.24
|
13.73B |
1.32M |
+1.65% |
-7.96% |
-11.64% |
|
|
Li Auto Inc Adr
|
12.41
|
12.18B |
988.66K |
+1.26% |
+0.20% |
-32.53% |
|
|
Xpeng Inc Adr
|
12.16
|
11.63B |
6.85M |
+4.11% |
-9.97% |
-31.72% |
|
|
Jfrog Ltd
|
95.72
|
11.59B |
1.13M |
-0.45% |
+8.13% |
+101.28% |
|
|
Praxis Precision Medicines Inc
|
376.65
|
10.50B |
350.65K |
+2.51% |
+19.60% |
+14.63% |
|
|
Bentley Systems Inc
|
34.76
|
10.50B |
868.38K |
-4.14% |
+7.42% |
+4.39% |
|
|
Mp Materials Corp
|
58.05
|
10.34B |
4.28M |
-1.15% |
+28.35% |
+1.96% |
|
|
Kymera Therapeutics Inc
|
122.00
|
10.14B |
327.87K |
+3.95% |
+5.40% |
+43.83% |
|
|
Vaxcyte Inc
|
59.89
|
8.91B |
283.63K |
+3.10% |
+6.53% |
+12.26% |
|
|
Allegro Microsystems Inc
|
45.29
|
8.44B |
821.31K |
+1.98% |
-2.60% |
+8.59% |
|
|
Joby Aviation Inc
|
7.90
|
7.81B |
12.02M |
-0.13% |
+9.40% |
-20.83% |
|
|
Chord Energy Corp
|
142.14
|
7.77B |
273.38K |
+3.45% |
+10.89% |
+42.87% |
|
|
D Wave Quantum Inc
|
20.84
|
7.76B |
7.58M |
-1.52% |
+24.61% |
+13.06% |
|
|
Cipher Digital Inc
|
18.50
|
7.68B |
20.62M |
+3.42% |
+5.15% |
+18.06% |
|
|
Super Group Sghc Limited
|
13.03
|
6.62B |
997.41K |
-2.72% |
-12.16% |
+36.63% |
|
|
Brookfield Renewable Corp
|
35.23
|
6.54B |
957.80K |
-0.71% |
+3.95% |
-20.52% |
|
|
Sphere Entertainment Co
|
169.29
|
6.08B |
296.73K |
+1.15% |
+19.15% |
+48.14% |
|
|
Albertsons Companies Inc
|
12.13
|
5.89B |
3.02M |
-2.20% |
-19.61% |
-34.23% |
|
|
Reynolds Consumer Products Inc
|
25.91
|
5.46B |
465.62K |
-1.23% |
-1.19% |
+9.72% |
|
|
Eastern Bankshares Inc
|
23.63
|
5.40B |
1.19M |
+0.00% |
+2.72% |
+9.37% |
|
|
Sotera Health Co
|
18.74
|
5.35B |
4.02M |
-0.74% |
+5.63% |
+9.71% |
|
|
Global Business Travel Group Inc
|
9.45
|
4.94B |
336.14K |
-0.11% |
+0.43% |
+72.13% |
|
|
Archer Aviation Inc
|
6.395
|
4.92B |
22.91M |
-3.32% |
+44.14% |
-6.16% |
|
|
Dyne Therapeutics Inc
|
26.14
|
4.88B |
635.86K |
+1.36% |
+9.72% |
+70.47% |
|
|
Brookfield Infrastructure Corp
|
39.58
|
4.87B |
309.84K |
-2.04% |
-2.38% |
-19.58% |
|
|
California Resources Corp
|
53.27
|
4.73B |
449.87K |
-0.15% |
+0.76% |
-5.99% |
|
|
Relay Therapeutics Inc
|
20.55
|
4.50B |
990.03K |
+3.36% |
+3.10% |
+124.09% |
|
|
Vontier Corp
|
32.42
|
4.38B |
427.97K |
-1.30% |
+6.80% |
-20.20% |
|
|
Broadstone Net Lease Inc
|
21.05
|
4.31B |
556.92K |
-1.59% |
-7.68% |
+6.04% |
|
|
Tango Therapeutics Inc
|
25.45
|
4.29B |
865.14K |
-0.66% |
-10.96% |
+98.67% |
|
|
Enliven Therapeutics Inc
|
58.48
|
4.28B |
238.02K |
-0.79% |
+9.69% |
+123.32% |
|
|
Madison Square Garden Entertainment Corp
|
84.73
|
4.01B |
142.18K |
-0.54% |
+12.93% |
+34.78% |
|
|
Legend Biotech Corp Adr
|
20.56
|
3.98B |
618.64K |
+1.01% |
-7.57% |
+13.62% |
|
|
Stepstone Group Inc
|
47.92
|
3.94B |
446.50K |
-4.82% |
+10.15% |
-13.63% |
|
|
Mirion Technologies Inc
|
15.66
|
3.90B |
1.76M |
-1.18% |
-1.67% |
-28.59% |
|
|
Lemonade Inc
|
50.25
|
3.89B |
773.79K |
-4.58% |
-25.23% |
-22.23% |
|
|
Nuscale Power Corp
|
9.165
|
3.76B |
16.73M |
-2.40% |
+18.72% |
-35.77% |
|
|
Quantumscape Corp
|
6.085
|
3.74B |
11.03M |
-1.39% |
+4.16% |
-15.23% |
|
|
Abcellera Biologics Inc
|
11.39
|
3.49B |
5.75M |
+0.04% |
+76.10% |
+259.15% |
|
|
Ouster Inc
|
48.42
|
3.49B |
2.96M |
-1.07% |
+30.10% |
+159.09% |
|
|
Shift 4 Payments Inc
|
43.88
|
3.46B |
529.62K |
-3.41% |
-12.90% |
-22.11% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.42
|
3.42B |
1.63M |
-2.53% |
+19.64% |
-19.22% |
|
|
Opendoor Technologies Inc
|
3.49
|
3.39B |
38.38M |
-3.57% |
-22.00% |
-18.94% |
|
|
Nextnav Inc
|
19.32
|
3.26B |
1.28M |
-2.80% |
+48.07% |
+20.94% |
|
|
Arcutis Biotherapeutics Inc
|
25.88
|
3.25B |
625.64K |
-1.20% |
-9.17% |
-2.76% |
|
|
Miniso Group Holding Ltd Adr
|
10.74
|
3.21B |
1.44M |
-8.98% |
-15.76% |
-44.89% |
|
|
Immunome Inc
|
27.38
|
3.11B |
580.48K |
+0.60% |
+22.60% |
+20.60% |
|
|
Ardagh Metal Packaging Sa
|
5.19
|
3.10B |
856.23K |
-0.86% |
+10.55% |
+7.80% |
|
|
Tarsus Pharmaceuticals Inc
|
70.50
|
3.09B |
270.30K |
+1.81% |
+17.72% |
+12.23% |
|
|
Disc Medicine Inc
|
79.71
|
3.06B |
221.25K |
+1.19% |
+4.77% |
+21.67% |
|
|
Rush Street Interactive Inc
|
25.31
|
2.93B |
574.70K |
-1.02% |
-22.09% |
+49.47% |
|
|
Academy Sports And Outdoors Inc
|
45.97
|
2.85B |
1.23M |
-4.10% |
-4.91% |
-23.01% |
|
|
Upstart Holdings Inc
|
29.27
|
2.85B |
2.54M |
-3.61% |
-0.61% |
-8.26% |
|
|
Nurix Therapeutics Inc
|
27.00
|
2.80B |
356.60K |
-0.02% |
+16.97% |
+72.91% |
|
|
Beam Therapeutics Inc
|
27.09
|
2.80B |
554.94K |
+1.36% |
-1.51% |
-1.37% |
|
|
Trueshares Structured Outcome November Etf
|
48.27
|
2.64B |
660 |
-0.41% |
+2.72% |
+9.73% |
|
|
Cellebrite Di Ltd
|
10.52
|
2.64B |
5.36M |
-5.70% |
-31.96% |
-26.54% |
|
|
Okeanis Eco Tankers Corp
|
63.18
|
2.47B |
470.26K |
+4.70% |
+17.15% |
+47.79% |
|
|
Lucid Group Inc
|
6.20
|
2.44B |
3.47M |
-0.24% |
-15.69% |
-37.45% |
|
|
Payoneer Global Inc
|
7.125
|
2.41B |
1.87M |
-0.07% |
+0.07% |
+33.18% |
|
|
Butterfly Network Inc
|
8.945
|
2.38B |
1.83M |
+1.22% |
+35.17% |
+194.34% |
|
|
Uwm Holdings Corp
|
1.47
|
2.36B |
9.39M |
-7.06% |
-26.85% |
-69.47% |
|
|
Genedx Holdings Corp
|
78.61
|
2.34B |
230.48K |
+0.89% |
+24.09% |
-13.46% |
|
|
Nuvation Bio Inc
|
6.585
|
2.31B |
3.29M |
+5.49% |
+13.13% |
+11.59% |
|
|
Ncino Inc
|
20.46
|
2.24B |
1.67M |
-1.69% |
+14.61% |
+26.44% |
|
|
Clover Health Investments Corp
|
4.195
|
2.23B |
4.07M |
-9.27% |
-9.66% |
+104.58% |
|
|
Nanobiotix Adr
|
43.50
|
2.21B |
458.75K |
+14.20% |
+15.77% |
+65.03% |
|
|
Harmony Biosciences Holdings Inc
|
37.77
|
2.20B |
366.71K |
-0.94% |
+11.82% |
+2.28% |
|
|
Genius Sports Limited
|
7.735
|
2.15B |
2.32M |
-8.00% |
+22.38% |
+33.16% |
|
|
Netstreit Corp
|
20.32
|
2.06B |
339.54K |
-1.86% |
-8.69% |
-0.85% |
|
|
Asana Inc
|
8.775
|
2.02B |
2.35M |
-4.05% |
+14.04% |
+19.16% |
|
|
Taysha Gene Therapies Inc
|
6.185
|
2.02B |
1.14M |
+3.78% |
+3.60% |
+34.82% |
|
|
Vertex Inc
|
12.40
|
2.01B |
600.51K |
-2.59% |
-3.20% |
+0.41% |
|
|
Compass Pathways Plc Adr
|
13.76
|
1.91B |
1.13M |
+2.08% |
+11.17% |
+79.95% |
|
|
Porch Group Inc
|
16.59
|
1.88B |
614.13K |
-4.65% |
+21.13% |
+92.02% |
|
|
Hillman Solutions Corp
|
8.795
|
1.71B |
1.49M |
+0.63% |
+8.22% |
-3.16% |
|
|
Aeva Technologies Inc
|
23.95
|
1.67B |
673.82K |
+3.29% |
+43.90% |
+86.40% |
|
|
Blackrock Capital Allocation Term Trust
|
15.85
|
1.66B |
754.63K |
-0.01% |
+2.71% |
+7.15% |
|
|
Tmc The Metals Company Inc
|
3.7361
|
1.65B |
8.32M |
-6.77% |
-0.04% |
-35.87% |
|
|
Uranium Royalty Corp
|
4.175
|
1.59B |
1.45M |
+1.09% |
+48.22% |
+2.08% |
|
|
C 3 Ai Inc
|
9.695
|
1.51B |
2.31M |
-2.59% |
+9.67% |
-6.99% |
|
|
Purecycle Technologies Inc
|
7.105
|
1.43B |
2.49M |
+2.35% |
+17.68% |
-17.09% |
|
|
Eos Energy Enterprises Inc
|
3.905
|
1.42B |
16.22M |
-2.86% |
-5.45% |
-65.90% |
|
|
Concentrix Corp
|
23.09
|
1.41B |
559.64K |
-5.55% |
-5.32% |
-27.22% |
|
|
Moonlake Immunotherapeutics
|
16.44
|
1.40B |
594.49K |
-0.13% |
-16.42% |
-6.12% |
|
|
Oric Pharmaceuticals Inc
|
13.22
|
1.37B |
654.88K |
-4.61% |
+23.30% |
+31.12% |
|
|
Inhibrx Biosciences Inc
|
92.07
|
1.36B |
95,212 |
+3.78% |
+4.94% |
+16.43% |
|
|
Schrodinger Inc
|
17.45
|
1.30B |
371.16K |
-1.02% |
+13.64% |
+49.70% |
|
|
Corsair Gaming Inc
|
11.88
|
1.29B |
1.23M |
-8.64% |
+21.72% |
+113.64% |
|
|
Alvotech
|
3.78
|
1.28B |
336.09K |
-6.66% |
+9.39% |
-18.43% |
|
|
Goodrx Holdings Inc
|
3.69
|
1.26B |
570.32K |
-0.94% |
+17.67% |
+66.44% |
|
|
Lufax Holding Ltd Adr
|
1.45
|
1.26B |
592.89K |
-3.33% |
+4.32% |
-53.38% |
|
|
Perella Weinberg Partners
|
16.62
|
1.23B |
386.12K |
-4.40% |
+4.56% |
-20.08% |
|
|
Certara Inc
|
7.94
|
1.21B |
2.15M |
-0.74% |
+14.59% |
+21.98% |
|
|
Mission Produce Inc
|
12.84
|
1.13B |
193.03K |
-1.64% |
-5.48% |
-10.98% |
|
|
Inventiva Adr
|
4.69
|
1.11B |
338.60K |
+2.29% |
+1.84% |
-22.61% |
|
|
Taboola Com Ltd
|
3.855
|
1.04B |
1.79M |
-4.69% |
-26.89% |
+16.62% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.77
|
1.04B |
72,374 |
-0.37% |
-0.90% |
-5.34% |
|
|
Rackspace Technology Inc
|
3.975
|
1.01B |
5.08M |
-5.58% |
-4.22% |
+848.69% |
|
|
Blackrock Health Sciences Term Trust
|
16.05
|
1.00B |
63,331 |
+0.00% |
+5.11% |
+7.57% |
|
|
Evolv Technologies Holdings Inc
|
5.485
|
993.48M |
1.47M |
-5.58% |
-3.24% |
-2.55% |
|
|
Annexon Inc
|
5.155
|
977.28M |
1.93M |
-2.46% |
-11.03% |
+2.38% |
|
|
Olema Pharmaceuticals Inc
|
10.67
|
933.60M |
450.09K |
+0.57% |
-6.80% |
-52.74% |
|
|
Talkspace Inc
|
5.25
|
870.58M |
2.41M |
+0.00% |
+0.77% |
+37.08% |
|
|
Pharming Group Nv Adr
|
11.95
|
845.44M |
14,977 |
+0.60% |
-12.47% |
-27.67% |
|
|
Maravai Lifesciences Holdings Inc
|
5.625
|
838.07M |
1.17M |
-0.89% |
-21.97% |
+92.80% |
|
|
Yalla Group Limited Adr
|
5.35
|
812.29M |
553.37K |
-2.28% |
-0.46% |
-24.79% |
|
|
Pubmatic Inc
|
17.10
|
778.91M |
572.18K |
-2.73% |
+34.41% |
+172.02% |
|
|
Mediaalpha Inc
|
12.68
|
776.52M |
255.29K |
-3.72% |
-10.20% |
+72.99% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.53
|
775.86M |
143.35K |
-1.76% |
+0.20% |
+0.62% |
|
|
4 D Molecular Therapeutics Inc
|
13.94
|
770.10M |
2.40M |
+14.36% |
+26.85% |
+47.05% |
|
|
Root Inc
|
49.37
|
764.90M |
293.40K |
-3.81% |
-17.00% |
-19.75% |
|
|
Array Technologies Inc
|
4.91
|
756.18M |
4.26M |
-2.94% |
-19.78% |
-56.59% |
|
|
Shattuck Labs Inc
|
7.35
|
737.67M |
247.03K |
-1.08% |
-2.52% |
+83.50% |
|
|
Velocity Financial Inc
|
17.91
|
707.11M |
49,793 |
-1.07% |
+2.66% |
-9.72% |
|
|
Doubleline Yield Opportunities Fund
|
14.15
|
686.83M |
173.88K |
-0.67% |
+1.69% |
-5.32% |
|
|
Granite Ridge Resources Inc
|
5.20
|
685.88M |
918.64K |
+1.37% |
+10.92% |
+3.81% |
|
|
Silence Therapeutics Plc Adr
|
14.04
|
663.58M |
587.73K |
+2.15% |
+33.47% |
+179.73% |
|
|
New Found Gold Corp
|
1.665
|
639.50M |
996.99K |
-1.78% |
+20.29% |
-35.91% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.01
|
605.45M |
61,160 |
-0.50% |
-2.72% |
-4.76% |
|
|
Ars Pharmaceuticals Inc
|
6.065
|
603.15M |
1.75M |
+7.35% |
-13.36% |
-35.34% |
|
|
Oppfi Inc
|
7.035
|
599.44M |
568.08K |
-1.81% |
-25.05% |
-21.71% |
|
|
Docebo Inc
|
22.61
|
573.90M |
37,623 |
-1.78% |
+10.94% |
+20.27% |
|
|
Spire Global Inc
|
14.07
|
571.76M |
287.84K |
+0.43% |
+15.40% |
+53.45% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
4.20
|
516.71M |
1.28M |
-1.06% |
+13.69% |
+129.23% |
|
|
The Real Brokerage Inc
|
2.34
|
509.99M |
5.30M |
-2.50% |
+12.50% |
-11.03% |
|
|
Evgo Inc
|
1.58
|
496.93M |
1.44M |
-4.16% |
-5.87% |
-41.21% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.45
|
494.59M |
60,688 |
-0.33% |
-1.21% |
-4.85% |
|
|
Vital Farms Inc
|
11.06
|
475.04M |
576.73K |
+1.33% |
-18.49% |
-60.89% |
|
|
Ibex Ltd
|
34.53
|
462.33M |
42,654 |
-3.66% |
-2.47% |
+15.75% |
|
|
Prelude Therapeutics Inc
|
5.67
|
452.49M |
168.05K |
+1.80% |
+34.52% |
+167.77% |
|
|
908 Devices Inc
|
10.31
|
426.15M |
251.95K |
+3.30% |
+40.68% |
+52.96% |
|
|
Atea Pharmaceuticals Inc
|
5.205
|
417.47M |
114.25K |
+1.76% |
+6.98% |
+13.26% |
|
|
Foghorn Therapeutics Inc
|
6.735
|
399.96M |
135.33K |
+7.35% |
+29.48% |
+20.86% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.16
|
398.64M |
28,237 |
+0.31% |
+1.57% |
-3.06% |
|
|
Crescent Capital Bdc Inc
|
10.77
|
396.83M |
298.85K |
-3.52% |
-2.65% |
-21.82% |
|
|
Sky Harbour Group Corp
|
10.24
|
394.35M |
108.92K |
-0.52% |
-2.05% |
+15.33% |
|
|
Agora Inc Adr
|
4.425
|
374.13M |
368.50K |
-5.28% |
+12.40% |
-8.25% |
|
|
Holley Inc
|
3.065
|
371.58M |
400.52K |
-1.45% |
+16.98% |
-26.14% |
|
|
Vox Royalty Corp
|
5.3255
|
366.94M |
635.34K |
+1.92% |
+28.26% |
+3.31% |
|
|
Alight Inc
|
13.47
|
363.00M |
229.96K |
-2.36% |
-38.02% |
-47.77% |
|
|
Paysafe Limited
|
6.65
|
340.83M |
357.86K |
+0.20% |
-18.37% |
+6.62% |
|
|
Telos Corp
|
4.395
|
328.47M |
277.61K |
-2.62% |
-6.53% |
+8.89% |
|
|
Inhibikase Therapeutics Inc
|
2.33
|
325.12M |
232.33K |
-2.70% |
+11.14% |
+38.76% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.23
|
321.97M |
388.09K |
-1.23% |
+31.40% |
+23.13% |
|
|
Nexpoint Real Estate Finance Inc
|
16.95
|
319.38M |
20,980 |
+0.41% |
+0.65% |
+13.77% |
|
|
Bakkt Inc
|
7.065
|
318.42M |
1.37M |
-7.36% |
-2.25% |
-30.93% |
|
|
Yatsen Holding Ltd Adr
|
3.18
|
298.30M |
99,372 |
-6.47% |
-10.92% |
-21.09% |
|
|
Safety Shot Inc
|
9.83
|
285.82M |
350.02K |
-0.00% |
+0.05% |
+2,410% |
|
|
Orchestra Biomed Holdings Inc
|
4.565
|
274.38M |
143.13K |
+3.63% |
+24.18% |
+19.01% |
|
|
Zentalis Pharmaceuticals Inc
|
3.775
|
270.56M |
1.18M |
+7.30% |
-25.24% |
+61.86% |
|
|
Alx Oncology Holdings Inc
|
1.935
|
267.57M |
383.82K |
-0.58% |
-7.20% |
-14.15% |
|
|
Greenwich Lifesciences Inc
|
17.47
|
256.43M |
64,823 |
+3.21% |
+6.25% |
-31.30% |
|
|
Biodesix Inc
|
23.34
|
246.26M |
42,590 |
-1.37% |
+17.24% |
+85.21% |
|
|
Livewire Group Inc
|
1.125
|
231.09M |
334.35K |
-5.83% |
+62.73% |
-54.25% |
|
|
Atrium Therapeutics Inc
|
12.87
|
220.15M |
161.82K |
+0.11% |
+5.80% |
-82.36% |
|
|
Neovolta Inc
|
3.68
|
216.62M |
1.30M |
+1.41% |
+74.46% |
+14.50% |
|
|
Gdev Inc
|
11.88
|
215.54M |
637 |
-2.02% |
+1.28% |
-23.26% |
|
|
Valens Semiconductor Ltd
|
1.925
|
208.42M |
776.42K |
-0.77% |
+12.57% |
+31.85% |
|
|
American Well Corp
|
12.17
|
207.00M |
53,564 |
-1.69% |
-7.48% |
+121.34% |
|
|
Keros Therapeutics Inc
|
10.38
|
205.71M |
115.51K |
+2.77% |
-2.44% |
-37.17% |
|
|
Onewater Marine Inc
|
11.39
|
189.82M |
70,964 |
-3.82% |
-15.03% |
-6.42% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
5.07
|
183.45M |
59,053 |
+2.82% |
-12.74% |
-39.93% |
|
|
Owlet Inc
|
6.18
|
180.59M |
179.81K |
-7.28% |
+10.27% |
-42.66% |
|
|
Wheels Up Experience Inc
|
4.90
|
177.75M |
47,303 |
-2.23% |
-22.19% |
-65.47% |
|
|
Curiositystream Inc
|
2.975
|
176.53M |
2.69M |
-15.25% |
+17.53% |
-6.85% |
|
|
Nkarta Inc
|
2.425
|
173.69M |
261.11K |
+4.24% |
-6.58% |
+17.90% |
|
|
Quantum Si Incorporated
|
0.742
|
162.41M |
2.13M |
+0.23% |
-9.84% |
-21.02% |
|
|
American Outdoor Brands Inc
|
12.16
|
152.09M |
40,578 |
-5.07% |
-12.45% |
+40.09% |
|
|
Humacyte Inc
|
0.547
|
151.96M |
10.82M |
-9.54% |
-17.69% |
-52.01% |
|
|
Playboy Inc
|
1.195
|
143.17M |
606.70K |
-5.95% |
+1.28% |
-39.54% |
|
|
Adc Therapeutics Sa
|
1.08
|
137.88M |
2.93M |
+7.43% |
-19.63% |
-74.04% |
|
|
Vertical Aerospace Ltd
|
0.7987
|
137.15M |
9.43M |
-3.68% |
-46.02% |
-82.09% |
|
|
Selectquote Inc
|
0.737
|
129.97M |
299.31K |
+0.85% |
+2.38% |
-12.08% |
|
|
Bogota Financial Corp
|
9.28
|
118.42M |
32,484 |
+2.31% |
+2.99% |
+8.09% |
|
|
Black Diamond Therapeutics Inc
|
2.06
|
118.35M |
291.53K |
+2.72% |
+15.92% |
-6.95% |
|
|
Getty Images Holdings Inc
|
0.275
|
115.78M |
3.08M |
-10.46% |
-46.65% |
-68.41% |
|
|
Seer Inc
|
2.035
|
112.68M |
219.27K |
-2.40% |
-6.45% |
-0.98% |
|
|
Nautilus Biotechnology Inc
|
0.883
|
112.37M |
385.11K |
-0.44% |
-48.96% |
-66.99% |
|
|
Innoviz Technologies Ltd
|
0.3515
|
101.24M |
4.26M |
-5.33% |
-41.42% |
-62.57% |
|
|
Lensar Inc
|
8.09
|
99.39M |
52,361 |
-1.30% |
+39.54% |
-30.59% |
|
|
Arbe Robotics Ltd
|
0.8034
|
98.53M |
860.31K |
+1.00% |
+10.95% |
-25.44% |
|
|
Burning Rock Biotech Ltd Adr
|
9.10
|
95.97M |
2,447 |
+13.59% |
+0.60% |
-66.06% |
|
|
Pulmonx Corp
|
2.1791
|
93.59M |
243.08K |
-9.61% |
+56.24% |
+46.81% |
|
|
Bark Inc
|
10.13
|
91.51M |
36,528 |
+0.10% |
+9.04% |
-35.06% |
|
|
Polypid Ltd
|
4.745
|
90.98M |
82,988 |
+0.63% |
-11.17% |
+8.16% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.74
|
90.13M |
10,472 |
+0.07% |
-1.07% |
+1.30% |
|
|
Momentus Inc
|
4.7015
|
88.56M |
968.88K |
-3.10% |
-5.44% |
-12.50% |
|
|
Nerdy Inc
|
0.6805
|
87.02M |
1.19M |
-3.45% |
-17.83% |
-29.62% |
|
|
Outset Medical Inc
|
4.36
|
81.96M |
180.42K |
-3.77% |
+3.33% |
+33.54% |
|
|
Skinhealth Systems Inc
|
0.625
|
81.34M |
200.25K |
-5.55% |
-25.34% |
-36.96% |
|
|
Vivid Seats Inc
|
7.01
|
78.80M |
30,877 |
-1.25% |
+0.00% |
+5.19% |
|
|
Annovis Bio Inc
|
1.80
|
76.58M |
481.34K |
-2.39% |
+3.78% |
-24.13% |
|
|
Mediaco Holding Inc
|
0.8839
|
72.77M |
5,364 |
+2.64% |
-3.02% |
+65.29% |
|
|
Docgo Inc
|
0.70
|
69.14M |
527.94K |
+4.76% |
+7.37% |
-12.18% |
|
|
Meiwu Technology Company Ltd
|
2.60
|
68.46M |
26,907 |
+0.00% |
-22.42% |
-98.26% |
|
|
Nano X Imaging Ltd
|
0.9195
|
68.31M |
776.02K |
-7.84% |
-17.90% |
-60.02% |
|
|
Pliant Therapeutics Inc
|
1.09
|
67.49M |
402.03K |
+2.34% |
-4.78% |
-3.10% |
|
|
Ihuman Inc Adr
|
1.32
|
67.47M |
2,626 |
-4.41% |
-5.11% |
-35.00% |
|
|
Pmv Pharmaceuticals Inc
|
1.26
|
67.20M |
223.45K |
-0.40% |
-6.34% |
+18.40% |
|
|
Playstudios Inc
|
0.5166
|
62.05M |
265.00K |
-1.83% |
-37.54% |
+5.98% |
|
|
Stem Inc
|
6.06
|
58.34M |
57,242 |
-3.94% |
-2.72% |
-46.11% |
|
|
Vroom Inc
|
10.69
|
55.94M |
8,834 |
-7.74% |
+40.39% |
-44.14% |
|
|
Marketwise Inc
|
19.47
|
54.38M |
7,823 |
+0.31% |
-3.28% |
+35.07% |
|
|
Alset Inc
|
1.35
|
52.51M |
6,503 |
+3.73% |
+16.81% |
-43.27% |
|
|
Laird Superfood Inc
|
4.465
|
49.98M |
28,106 |
-5.20% |
+1.48% |
+55.03% |
|
|
Carlyle Group Inc
|
16.91
|
42.37M |
17,598 |
-0.97% |
+8.00% |
-38.85% |
|
|
Elutia Inc
|
0.9512
|
42.05M |
39,515 |
+2.02% |
+1.05% |
-16.52% |
|
|
Aligos Therapeutics Inc
|
6.68
|
41.71M |
35,413 |
-2.90% |
+16.55% |
+0.15% |
|
|
Moneyhero Ltd
|
0.91
|
40.12M |
5,512 |
+0.01% |
-6.08% |
-31.05% |
|
|
Lantern Pharma Inc
|
2.57
|
32.86M |
75,029 |
-3.58% |
-10.98% |
-6.73% |
|
|
Anghami Inc
|
3.61
|
32.72M |
1,470 |
-1.42% |
+6.08% |
+47.66% |
|
|
Xos Inc
|
2.095
|
29.79M |
88,878 |
-0.48% |
-3.47% |
-6.92% |
|
|
Jasper Therapeutics Inc
|
0.86
|
28.62M |
492.47K |
+10.11% |
-1.69% |
-28.10% |
|
|
Ucloudlink Group Inc Adr
|
0.6653
|
25.34M |
89.59M |
-8.77% |
-27.62% |
-59.18% |
|
|
Fathom Holdings Inc
|
0.731
|
25.01M |
36,200 |
-2.72% |
-15.37% |
-24.18% |
|
|
Wimi Hologram Cloud Inc
|
1.30
|
23.90M |
41,955 |
-4.41% |
+6.56% |
-26.55% |
|
|
Sensata Technologies Holding Plc
|
2.23
|
23.39M |
311.03K |
-7.23% |
+23.86% |
-31.66% |
|
|
17 Education Technology Group Inc Adr
|
2.24
|
21.70M |
1,140 |
-1.29% |
+4.32% |
-31.90% |
|
|
American Strategic Investment Co
|
6.63
|
20.97M |
18,530 |
-12.17% |
-21.05% |
-21.30% |
|
|
Offerpad Solutions Inc
|
4.3152
|
20.85M |
22,634 |
-3.60% |
-17.18% |
-44.18% |
|
|
Calcimedica Inc
|
0.6703
|
20.60M |
46,999 |
+0.27% |
-7.98% |
+10.48% |
|
|
Ess Tech Inc
|
0.62
|
20.44M |
560.63K |
+0.08% |
-29.98% |
-56.37% |
|
|
Fusion Fuel Green Plc
|
2.3495
|
16.56M |
5,247 |
-1.56% |
-8.69% |
-33.06% |
|
|
Passage Bio Inc
|
4.775
|
15.37M |
4,805 |
+4.03% |
-1.14% |
-45.83% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.85
|
13.54M |
4,053 |
-3.41% |
-9.77% |
-2.47% |
|
|
Huize Holding Ltd Adr
|
1.2697
|
12.83M |
478.42K |
+2.02% |
-0.39% |
-35.46% |
|
|
Quhuo Ltd Adr
|
4.64
|
12.76M |
5,590 |
+4.64% |
-35.11% |
-99.98% |
|
|
Ebang International Holdings Inc
|
2.00
|
12.56M |
2,573 |
+0.98% |
+0.99% |
-22.64% |
|
|
Ciso Global Inc
|
0.2525
|
11.44M |
207.76K |
-5.83% |
-4.19% |
-23.90% |
|
|
Sadot Group Inc
|
10.09
|
10.58M |
264.37K |
-13.76% |
-59.98% |
-79.34% |
|
|
Intelligent Bio Solutions Inc
|
3.1091
|
9.38M |
174.50K |
+16.25% |
+52.53% |
-33.06% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.08
|
8.53M |
10,303 |
+1.87% |
+17.19% |
-19.85% |
|
|
Boqii Holding Limited ADR
|
1.10
|
8.12M |
314.34K |
-1.67% |
+26.33% |
-10.52% |
|
|
Addex Therapeutics Ltd Adr
|
5.70
|
7.22M |
300 |
-9.24% |
-5.18% |
-26.18% |
|
|
Amesite Inc
|
0.9982
|
6.54M |
48,789 |
+2.66% |
-7.57% |
-44.85% |
|
|
Zhongchao Inc
|
1.0204
|
6.28M |
1.81M |
+3.00% |
-35.62% |
-77.15% |
|
|
Hydrofarm Holdings Group Inc
|
1.255
|
5.98M |
198.05K |
-14.90% |
+83.48% |
-11.28% |
|
|
Leslies Inc
|
0.633
|
5.93M |
1.47M |
-1.72% |
-75.53% |
-47.17% |
|
|
Bioatla Inc
|
3.035
|
5.06M |
199.70K |
-3.07% |
-24.18% |
-57.58% |
|
|
Vision Marine Technologies Inc
|
0.6991
|
4.57M |
499.18K |
+6.39% |
-23.92% |
-74.08% |
|
|
Revelation Biosciences Inc
|
1.13
|
4.42M |
57,810 |
+5.82% |
-5.93% |
-20.71% |
|
|
Vivos Therapeutics Inc
|
0.3098
|
4.30M |
418.27K |
-9.76% |
-26.15% |
-80.39% |
|
|
Oriental Culture Holding Ltd
|
1.72
|
3.33M |
67,228 |
-0.59% |
+17.23% |
-40.98% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.70
|
3.26M |
6,793 |
-2.26% |
+16.89% |
-20.31% |
|
|
Prf Technologies Ltd
|
0.9702
|
2.95M |
147.90K |
-5.83% |
-18.50% |
-70.96% |
|
|
Presidio Property Trust Inc
|
1.46
|
2.09M |
8,951 |
-5.41% |
-39.66% |
-51.22% |
|
|
Im Cannabis Corp
|
0.1084
|
977.39K |
39.91M |
-12.61% |
-25.85% |
-90.30% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 231.35% |
| 2. | WETO Wetour Robotics Ltd | ▲ 220.19% |
| 3. | OSRH Osr Health Inc | ▲ 85.19% |
Top Stock Losers
More ›
| 1. | FTK Flotek Industries Inc | ▼ 21.30% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.76% |
| 3. | EMAT Evolution Metals Technologies Corp | ▼ 10.89% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.23% |
| 2. | AAPL Apple Inc | ▼ 0.36% |
| 3. | GOOGL Alphabet Inc | ▼ 0.52% |