Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 529 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.00 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Airbnb Inc (ABNB). Among these IPOs, D Wave Quantum Inc (QBTS) is the top performer today, up +18.73% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
79.62
|
186.74B |
99.73M |
-4.82% |
-32.47% |
+123.71% |
|
|
Doordash Inc
|
178.29
|
74.90B |
7.20M |
-5.01% |
-13.30% |
+35.74% |
|
|
Airbnb Inc
|
119.38
|
74.18B |
7.23M |
-5.67% |
-15.36% |
+1.38% |
|
|
Carrier Global Corp
|
64.25
|
55.51B |
5.96M |
-1.80% |
+0.91% |
-16.02% |
|
|
Snowflake Inc
|
149.83
|
49.45B |
5.18M |
-1.67% |
-22.23% |
+31.81% |
|
|
Otis Worldwide Corp
|
99.61
|
39.50B |
1.82M |
-0.30% |
+1.62% |
+5.77% |
|
|
Li Auto Inc Adr
|
28.72
|
30.47B |
6.83M |
-3.40% |
+13.97% |
+50.21% |
|
|
Ke Holdings Inc Adr
|
22.44
|
27.09B |
6.35M |
-0.09% |
+10.05% |
+67.59% |
|
|
Xpeng Inc Adr
|
25.35
|
24.04B |
19.56M |
+2.51% |
+58.93% |
+182.61% |
|
|
Gfl Environmental Inc
|
45.99
|
18.09B |
1.53M |
-0.13% |
+1.52% |
+14.89% |
|
|
Grab Holdings Limited
|
4.26
|
17.32B |
30.31M |
+0.95% |
-14.11% |
+22.77% |
|
|
Warner Music Group Corp
|
32.11
|
16.71B |
2.14M |
-4.15% |
-8.54% |
+10.65% |
|
|
Royalty Pharma Plc
|
32.68
|
14.16B |
3.03M |
-0.52% |
+0.68% |
+17.89% |
|
|
Sofi Technologies Inc
|
11.39
|
12.49B |
37.85M |
-4.45% |
-25.02% |
+47.16% |
|
|
Albertsons Companies Inc
|
21.19
|
12.28B |
5.47M |
+1.63% |
-0.70% |
+11.18% |
|
|
Bentley Systems Inc
|
40.11
|
12.16B |
1.38M |
-1.67% |
-14.13% |
-19.08% |
|
|
Blue Owl Capital Inc
|
18.49
|
11.30B |
5.74M |
-2.53% |
-21.39% |
+5.42% |
|
|
Vaxcyte Inc
|
73.02
|
9.40B |
941.73K |
-0.30% |
-12.91% |
-37.05% |
|
|
Unity Software Inc
|
20.48
|
8.39B |
8.14M |
-4.79% |
-1.25% |
+2.86% |
|
|
Rocket Lab Usa Inc
|
17.57
|
7.97B |
10.39M |
-4.67% |
-37.92% |
+135.52% |
|
|
Roivant Sciences Ltd
|
10.42
|
7.44B |
4.37M |
-1.70% |
-0.29% |
-12.73% |
|
|
Revolution Medicines Inc
|
39.03
|
7.26B |
826.88K |
-0.43% |
-5.54% |
-10.69% |
|
|
Legend Biotech Corp Adr
|
38.05
|
6.99B |
1.40M |
-0.50% |
+4.56% |
-24.37% |
|
|
Miniso Group Holding Ltd Adr
|
19.72
|
6.16B |
680.85K |
-5.92% |
-12.82% |
+27.97% |
|
|
Chord Energy Corp
|
103.32
|
6.16B |
649.10K |
-2.53% |
-6.23% |
-22.92% |
|
|
Lucid Group Inc
|
2.03
|
6.15B |
100.72M |
-6.02% |
-37.73% |
-48.48% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.21
|
5.99B |
10.16M |
+0.88% |
-15.81% |
-15.43% |
|
|
Shift 4 Payments Inc
|
84.27
|
5.84B |
2.95M |
-6.71% |
-29.42% |
+1.63% |
|
|
Azek Company Inc
|
39.61
|
5.69B |
1.51M |
-2.39% |
-20.75% |
-9.94% |
|
|
Vertex Inc
|
32.88
|
5.20B |
1.42M |
-3.27% |
-27.72% |
-9.27% |
|
|
Brookfield Renewable Corp
|
28.32
|
5.09B |
1.09M |
-2.11% |
+3.02% |
-5.60% |
|
|
Reynolds Consumer Products Inc
|
23.39
|
4.92B |
538.43K |
-0.26% |
-5.11% |
-26.79% |
|
|
Allegro Microsystems Inc
|
26.24
|
4.83B |
3.77M |
+5.21% |
+6.80% |
+16.93% |
|
|
Vontier Corporation
|
32.10
|
4.77B |
1.11M |
-2.13% |
-16.41% |
-3.14% |
|
|
Joby Aviation Inc
|
5.99
|
4.72B |
7.99M |
-5.07% |
-20.98% |
+10.31% |
|
|
Upstart Holdings Inc
|
46.31
|
4.34B |
4.54M |
-6.75% |
-44.97% |
+21.77% |
|
|
Brookfield Infrastructure Corp
|
34.22
|
4.07B |
766.35K |
-5.16% |
-18.54% |
-17.96% |
|
|
Mp Materials Corporation
|
24.38
|
3.98B |
1.78M |
+0.16% |
+0.00% |
+76.67% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
16.74
|
3.98B |
1.79M |
-4.45% |
-3.52% |
+644.00% |
|
|
Archer Aviation Inc
|
7.25
|
3.93B |
27.94M |
-3.07% |
-23.84% |
+119.03% |
|
|
Stepstone Group Inc
|
51.21
|
3.88B |
462.62K |
-1.95% |
-15.97% |
-1.18% |
|
|
Avidity Biosciences Inc
|
32.13
|
3.86B |
1.88M |
-1.47% |
-2.70% |
-22.97% |
|
|
California Resources Corporation
|
42.05
|
3.82B |
809.01K |
-1.41% |
-9.16% |
-15.78% |
|
|
Cellebrite Di Ltd
|
17.28
|
3.71B |
966.64K |
-1.93% |
-20.37% |
-1.31% |
|
|
Jfrog Ltd
|
32.47
|
3.67B |
548.27K |
-2.96% |
-13.90% |
+16.01% |
|
|
Zoominfo Technologies Inc
|
10.50
|
3.59B |
6.29M |
-4.02% |
+3.24% |
-1.13% |
|
|
Dun Bradstreet Holdings Inc
|
7.89
|
3.48B |
3.70M |
-1.25% |
-26.19% |
-31.98% |
|
|
Global Business Travel Group Inc
|
7.27
|
3.48B |
714.26K |
-1.36% |
-18.95% |
-0.14% |
|
|
Alvotech
|
11.18
|
3.37B |
60,669 |
-1.67% |
-12.52% |
+3.42% |
|
|
Mirion Technologies Inc
|
14.10
|
3.28B |
943.70K |
-1.67% |
-13.23% |
+41.85% |
|
|
Super Group Sghc Limited
|
6.50
|
3.26B |
778.48K |
-4.97% |
-21.69% |
+82.07% |
|
|
Pactiv Evergreen Inc
|
17.88
|
3.23B |
538.74K |
+0.00% |
+0.51% |
+59.93% |
|
|
Sotera Health Co
|
11.36
|
3.22B |
1.57M |
+0.71% |
-15.41% |
-32.38% |
|
|
Ncino Inc
|
27.36
|
3.17B |
868.95K |
-5.72% |
-20.47% |
-6.91% |
|
|
Alight Inc
|
5.91
|
3.15B |
7.20M |
-2.48% |
-12.18% |
-18.26% |
|
|
Broadstone Net Lease Inc
|
16.66
|
3.15B |
765.32K |
-0.12% |
+6.66% |
-10.62% |
|
|
Eastern Bankshares Inc
|
15.79
|
3.13B |
1.33M |
+0.70% |
-14.51% |
-2.95% |
|
|
Academy Sports And Outdoors Inc
|
43.82
|
3.04B |
1.96M |
-2.34% |
-18.28% |
-25.74% |
|
|
Asana Inc
|
12.91
|
2.95B |
4.06M |
-3.73% |
-46.83% |
+6.52% |
|
|
Concentrix Corp
|
43.32
|
2.79B |
529.13K |
-2.17% |
-10.70% |
-35.93% |
|
|
Lufax Holding Ltd Adr
|
3.08
|
2.67B |
3.35M |
-2.53% |
+12.41% |
+38.12% |
|
|
C 3 Ai Inc
|
20.92
|
2.66B |
2.89M |
-3.24% |
-36.43% |
-9.04% |
|
|
Payoneer Global Inc
|
7.10
|
2.55B |
3.27M |
-1.80% |
-32.25% |
-3.79% |
|
|
Genedx Holdings Corp
|
89.32
|
2.51B |
619.14K |
-3.00% |
+14.51% |
+135.86% |
|
|
Beam Therapeutics Inc
|
25.06
|
2.50B |
1.83M |
-8.61% |
-12.41% |
-4.71% |
|
|
Moonlake Immunotherapeutics
|
37.82
|
2.39B |
548.34K |
-3.79% |
-13.26% |
-26.05% |
|
|
Lemonade Inc
|
32.60
|
2.37B |
1.59M |
-6.54% |
-12.27% |
+78.73% |
|
|
Quantumscape Corp
|
4.15
|
2.27B |
8.07M |
-3.94% |
-19.73% |
-30.25% |
|
|
Kymera Therapeutics Inc
|
33.45
|
2.17B |
694.91K |
-4.70% |
-8.68% |
-27.41% |
|
|
Rocket Companies Inc
|
14.51
|
2.14B |
7.69M |
+1.82% |
+12.83% |
-26.04% |
|
|
Genius Sports Limited
|
9.15
|
2.09B |
2.22M |
-2.66% |
-5.57% |
+18.52% |
|
|
Root Inc
|
134.23
|
2.04B |
638.88K |
-4.75% |
-3.00% |
+232.58% |
|
|
Nuscale Power Corporation
|
15.21
|
1.95B |
5.65M |
-4.82% |
-38.45% |
+57.13% |
|
|
Harmony Biosciences Holdings Inc
|
32.72
|
1.88B |
398.06K |
-2.62% |
-16.26% |
-15.91% |
|
|
D Wave Quantum Inc
|
6.91
|
1.84B |
129.92M |
+18.73% |
+6.31% |
+584.16% |
|
|
Disc Medicine Inc
|
52.41
|
1.81B |
263.06K |
-2.82% |
-3.12% |
+9.67% |
|
|
Hillman Solutions Corp
|
9.16
|
1.81B |
835.59K |
-1.29% |
-12.18% |
-9.40% |
|
|
Tarsus Pharmaceuticals Inc
|
46.47
|
1.78B |
1.08M |
-1.34% |
-11.03% |
+39.72% |
|
|
Clover Health Investments Corp
|
3.46
|
1.77B |
5.62M |
-4.16% |
-23.79% |
+15.72% |
|
|
Arcutis Biotherapeutics Inc
|
14.81
|
1.76B |
1.03M |
-2.31% |
+20.31% |
+38.93% |
|
|
Goodrx Holdings Inc
|
4.47
|
1.71B |
1.12M |
-4.08% |
-11.13% |
-42.32% |
|
|
Certara Inc
|
10.43
|
1.68B |
1.09M |
-5.27% |
-26.81% |
-4.75% |
|
|
Jamf Holding Corp
|
12.92
|
1.67B |
686.21K |
-2.71% |
-19.05% |
-27.46% |
|
|
Ardagh Metal Packaging S A
|
2.72
|
1.63B |
2.66M |
-1.81% |
+3.82% |
-24.65% |
|
|
Schrodinger Inc
|
21.93
|
1.60B |
949.95K |
-3.69% |
-10.23% |
+5.79% |
|
|
Blackrock Capital Allocation Term Trust
|
15.04
|
1.58B |
428.98K |
-0.53% |
-5.29% |
-10.05% |
|
|
Blackrock Health Sciences Term Trust
|
15.11
|
1.53B |
247.55K |
-1.31% |
-5.92% |
-5.86% |
|
|
Nextnav Inc
|
11.20
|
1.46B |
3.60M |
+9.06% |
-8.42% |
+42.49% |
|
|
Madison Square Garden Entertainment Corp
|
30.44
|
1.46B |
274.65K |
-4.43% |
-20.25% |
-24.45% |
|
|
Dyne Therapeutics Inc
|
11.88
|
1.34B |
1.32M |
-3.88% |
-15.44% |
-65.12% |
|
|
Vital Farms Inc
|
29.32
|
1.30B |
1.45M |
-8.20% |
-17.22% |
-6.48% |
|
|
Purecycle Technologies Inc
|
7.23
|
1.30B |
2.25M |
-5.61% |
-19.22% |
-18.03% |
|
|
Netstreit Corp
|
14.99
|
1.22B |
958.30K |
+0.54% |
+5.34% |
-12.24% |
|
|
Perella Weinberg Partners
|
19.64
|
1.17B |
1.12M |
+1.87% |
-13.75% |
+6.28% |
|
|
Ars Pharmaceuticals Inc
|
11.95
|
1.16B |
899.95K |
-2.92% |
+0.25% |
-10.15% |
|
|
Sphere Entertainment Co
|
30.94
|
1.11B |
1.13M |
-2.98% |
-34.73% |
-26.73% |
|
|
Cipher Mining Inc
|
3.03
|
1.10B |
11.28M |
-5.31% |
-49.33% |
-1.94% |
|
|
Composecure Inc
|
10.39
|
1.06B |
1.09M |
-5.29% |
-33.95% |
-16.14% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.17
|
1.06B |
141.76K |
-0.36% |
-3.43% |
-5.80% |
|
|
Corsair Gaming Inc
|
9.97
|
1.05B |
833.11K |
-8.20% |
-20.30% |
+58.88% |
|
|
Taboola Com Ltd
|
2.96
|
1.00B |
2.05M |
-1.66% |
-26.00% |
-11.90% |
|
|
Nurix Therapeutics Inc
|
13.19
|
1.00B |
1.89M |
-9.28% |
-24.93% |
-46.81% |
|
|
Enliven Therapeutics Inc
|
20.29
|
991.35M |
141.66K |
-3.47% |
-5.63% |
-9.09% |
|
|
Moneylion Inc
|
86.22
|
976.02M |
154.72K |
+0.26% |
-0.65% |
+97.80% |
|
|
Array Technologies Inc
|
6.06
|
921.20M |
2.75M |
+0.50% |
-8.32% |
-11.14% |
|
|
Rush Street Interactive Inc
|
9.68
|
915.29M |
1.90M |
-8.51% |
-38.46% |
-3.87% |
|
|
Uwm Holdings Corporation
|
5.78
|
913.10M |
3.83M |
-1.03% |
-8.54% |
-36.76% |
|
|
Paysafe Limited
|
15.22
|
911.50M |
450.49K |
+0.07% |
-23.21% |
-32.86% |
|
|
Eos Energy Enterprises Inc
|
3.95
|
895.07M |
3.94M |
-3.89% |
-24.47% |
+44.69% |
|
|
The Real Brokerage Inc
|
4.30
|
877.08M |
747.91K |
-3.59% |
-19.93% |
-25.99% |
|
|
Docebo Inc
|
28.91
|
875.36M |
71,389 |
-2.36% |
-31.94% |
-31.93% |
|
|
Getty Images Holdings Inc
|
2.00
|
824.54M |
812.79K |
-2.44% |
-26.47% |
-43.34% |
|
|
Guild Holdings Co
|
13.17
|
815.57M |
17,162 |
-2.52% |
+7.51% |
-20.04% |
|
|
Opendoor Technologies Inc
|
1.11
|
803.10M |
54.61M |
-8.26% |
-26.00% |
-51.10% |
|
|
Doubleline Yield Opportunities Fund
|
16.10
|
777.83M |
122.54K |
-0.37% |
-0.68% |
-2.66% |
|
|
Wheels Up Experience Inc
|
1.11
|
775.66M |
965.80K |
+9.90% |
-20.71% |
-50.67% |
|
|
Yalla Group Limited Adr
|
4.80
|
762.57M |
1.44M |
+8.60% |
+15.11% |
+15.94% |
|
|
Immunome Inc
|
8.93
|
756.15M |
492.85K |
-3.04% |
-14.38% |
-44.08% |
|
|
Praxis Precision Medicines Inc
|
37.29
|
751.89M |
448.60K |
-3.32% |
-56.97% |
-37.73% |
|
|
Nuvation Bio Inc
|
2.21
|
748.48M |
4.36M |
-1.34% |
-3.49% |
-27.54% |
|
|
Abacus Global Management Inc
|
7.50
|
724.83M |
326.71K |
+1.90% |
-3.47% |
-26.47% |
|
|
Granite Ridge Resources Inc
|
5.54
|
724.70M |
369.25K |
+0.00% |
-9.92% |
-11.08% |
|
|
Abcellera Biologics Inc
|
2.40
|
715.17M |
3.16M |
+2.13% |
-23.57% |
-12.73% |
|
|
Mission Produce Inc
|
9.93
|
705.74M |
466.13K |
-4.34% |
-15.85% |
-24.66% |
|
|
Okeanis Eco Tankers Corp
|
21.44
|
690.24M |
94,707 |
-0.92% |
-11.51% |
-33.75% |
|
|
Curevac N V
|
3.03
|
679.74M |
335.33K |
-4.42% |
-16.99% |
-11.92% |
|
|
E 2 Open Parent Holdings Inc
|
2.09
|
646.53M |
571.35K |
-5.43% |
-25.09% |
-52.50% |
|
|
Velocity Financial Inc
|
19.50
|
646.28M |
149.32K |
-1.07% |
+4.95% |
-0.10% |
|
|
Crescent Capital Bdc Inc
|
16.82
|
623.38M |
175.16K |
-1.18% |
-15.75% |
-8.39% |
|
|
Butterfly Network Inc
|
2.55
|
619.45M |
2.00M |
-5.20% |
-45.16% |
+32.81% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.39
|
618.85M |
91,700 |
+0.00% |
-0.95% |
-6.06% |
|
|
Selectquote Inc
|
3.46
|
595.62M |
909.74K |
-4.42% |
-41.46% |
+71.29% |
|
|
Pharming Group N V Adr
|
8.74
|
592.88M |
20,611 |
+12.92% |
-1.21% |
+16.53% |
|
|
Montrose Environmental Group Inc
|
16.87
|
579.31M |
429.34K |
-3.93% |
-7.56% |
-42.15% |
|
|
Relay Therapeutics Inc
|
3.41
|
578.07M |
4.18M |
-6.83% |
-13.89% |
-55.13% |
|
|
Accolade Inc
|
6.98
|
570.12M |
666.06K |
+0.00% |
+1.16% |
+63.85% |
|
|
Porch Group Inc
|
5.58
|
567.77M |
1.54M |
-6.38% |
+13.65% |
+316.42% |
|
|
Tmc The Metals Company Inc
|
1.73
|
560.97M |
956.01K |
-2.81% |
-6.99% |
+84.04% |
|
|
Oric Pharmaceuticals Inc
|
7.70
|
546.91M |
417.15K |
-3.75% |
-6.89% |
-22.14% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.31
|
526.22M |
51,374 |
-0.76% |
-1.58% |
-3.11% |
|
|
Abrdn Global Infrastructure Income Fund
|
17.88
|
517.52M |
84,197 |
-0.06% |
-1.00% |
-10.78% |
|
|
Mediaalpha Inc
|
8.93
|
495.22M |
534.75K |
-0.78% |
-32.04% |
-49.03% |
|
|
Agora Inc Adr
|
5.26
|
490.89M |
555.75K |
-5.57% |
-18.58% |
+165.66% |
|
|
Dada Nexus Ltd Adr
|
1.86
|
483.24M |
429.78K |
+0.54% |
+0.54% |
+73.83% |
|
|
Bigcommerce Holdings Inc
|
6.07
|
476.94M |
1.11M |
+1.51% |
-13.90% |
+4.30% |
|
|
Evolv Technologies Holdings Inc
|
3.01
|
474.23M |
734.40K |
-4.75% |
-25.12% |
-24.56% |
|
|
Talkspace Inc
|
2.76
|
466.23M |
1.82M |
-2.82% |
-33.81% |
+40.82% |
|
|
Keros Therapeutics Inc
|
11.47
|
465.25M |
370.81K |
-2.47% |
+13.00% |
-79.87% |
|
|
Rackspace Technology Inc
|
2.02
|
462.78M |
594.92K |
-3.35% |
-31.76% |
-19.52% |
|
|
Yatsen Holding Ltd Adr
|
4.90
|
449.62M |
472.99K |
+13.69% |
+45.83% |
+55.06% |
|
|
Pubmatic Inc
|
9.09
|
441.11M |
599.93K |
-8.37% |
-42.47% |
-37.65% |
|
|
Livewire Group Inc
|
2.11
|
429.33M |
41,261 |
-7.05% |
-19.16% |
-70.03% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.28
|
401.68M |
58,511 |
-0.73% |
-1.81% |
+0.93% |
|
|
Ouster Inc
|
7.56
|
391.40M |
1.12M |
+1.07% |
-25.07% |
+13.51% |
|
|
Vivid Seats Inc
|
2.81
|
372.88M |
4.24M |
-3.10% |
-33.41% |
-29.40% |
|
|
New Found Gold Corp
|
1.83
|
364.00M |
1.09M |
+4.57% |
-1.08% |
-35.34% |
|
|
Humacyte Inc
|
2.77
|
356.41M |
2.31M |
-7.36% |
-29.34% |
-50.89% |
|
|
Taysha Gene Therapies Inc
|
1.72
|
352.60M |
503.58K |
-1.15% |
+6.17% |
-24.89% |
|
|
Maravai Lifesciences Holdings Inc
|
2.42
|
343.26M |
2.79M |
-7.28% |
-41.26% |
-71.16% |
|
|
Sky Harbour Group Corporation
|
10.16
|
341.02M |
62,813 |
-1.26% |
-8.72% |
-22.85% |
|
|
Olema Pharmaceuticals Inc
|
4.37
|
324.44M |
457.46K |
-3.10% |
-9.52% |
-65.59% |
|
|
Compass Pathways Plc Adr
|
3.49
|
323.43M |
449.07K |
-6.43% |
-21.04% |
-51.86% |
|
|
Ibex Ltd
|
24.37
|
321.49M |
103.44K |
+0.21% |
-10.54% |
+24.65% |
|
|
Nano X Imaging Ltd
|
5.41
|
316.60M |
1.37M |
-0.92% |
-28.34% |
-14.40% |
|
|
Evgo Inc
|
2.37
|
316.45M |
3.14M |
-1.25% |
-19.66% |
-47.10% |
|
|
Docgo Inc
|
2.87
|
292.69M |
1.06M |
-5.90% |
-48.38% |
-21.37% |
|
|
Holley Inc
|
2.43
|
288.45M |
719.25K |
-0.82% |
-14.44% |
-26.81% |
|
|
Vertical Aerospace Ltd
|
3.39
|
286.63M |
149.04K |
-5.83% |
-37.68% |
-61.65% |
|
|
Vasta Platform Ltd
|
3.56
|
285.41M |
27,895 |
+6.27% |
+34.34% |
+36.92% |
|
|
Nexpoint Real Estate Finance Inc
|
16.13
|
281.65M |
65,826 |
+0.25% |
+2.35% |
+0.37% |
|
|
Pulmonx Corp
|
7.05
|
280.56M |
192.85K |
-3.69% |
-4.47% |
-15.16% |
|
|
Annexon Inc
|
2.53
|
277.57M |
892.24K |
-4.89% |
-15.95% |
-64.86% |
|
|
Gdev Inc
|
15.30
|
277.03M |
11,630 |
-1.43% |
-0.97% |
-45.36% |
|
|
Iteos Therapeutics Inc
|
7.19
|
274.62M |
506.90K |
-4.39% |
-1.10% |
-56.95% |
|
|
Atea Pharmaceuticals Inc
|
3.06
|
261.71M |
193.37K |
-1.29% |
-1.61% |
-20.93% |
|
|
Onewater Marine Inc
|
15.83
|
253.73M |
80,985 |
-4.29% |
-18.99% |
-29.14% |
|
|
Foghorn Therapeutics Inc
|
4.48
|
249.14M |
63,384 |
-2.18% |
-27.27% |
-53.91% |
|
|
Bark Inc
|
1.38
|
241.38M |
779.12K |
-4.17% |
-31.34% |
-20.23% |
|
|
Ambipar Emergency Response
|
4.35
|
241.12M |
43,946 |
+0.93% |
-12.83% |
-5.43% |
|
|
Uranium Royalty Corp
|
1.73
|
231.19M |
3.25M |
+1.17% |
-25.59% |
-18.40% |
|
|
Spire Global Inc
|
8.87
|
228.27M |
1.04M |
-13.38% |
-22.60% |
-4.62% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.53
|
223.83M |
232.95K |
+9.56% |
-0.46% |
+274.32% |
|
|
Quantum Si Incorporated
|
1.14
|
208.78M |
3.50M |
-5.00% |
-43.84% |
+23.48% |
|
|
Valens Semiconductor Ltd
|
1.95
|
206.15M |
408.04K |
-7.58% |
-22.62% |
-1.02% |
|
|
Inhibrx Biosciences Inc
|
14.15
|
204.83M |
134.71K |
-3.54% |
+7.69% |
-13.77% |
|
|
Tango Therapeutics Inc
|
1.86
|
201.08M |
886.21K |
-5.58% |
-25.90% |
-82.29% |
|
|
4 D Molecular Therapeutics Inc
|
4.28
|
198.17M |
449.73K |
+0.94% |
-9.32% |
-73.66% |
|
|
Telos Corp
|
2.67
|
193.71M |
268.03K |
-5.65% |
-27.05% |
-21.93% |
|
|
Silence Therapeutics Plc Adr
|
4.06
|
191.73M |
93,641 |
-4.47% |
-9.78% |
-78.28% |
|
|
Oppfi Inc
|
8.88
|
179.23M |
1.01M |
-5.03% |
-31.85% |
+105.08% |
|
|
Nerdy Inc
|
1.48
|
175.74M |
587.75K |
-3.27% |
-24.87% |
+52.78% |
|
|
Lensar Inc
|
14.60
|
172.13M |
117.53K |
-4.82% |
+33.94% |
+188.54% |
|
|
Adc Therapeutics Sa
|
1.77
|
171.14M |
190.66K |
-4.32% |
+9.94% |
-42.90% |
|
|
Beauty Health Company
|
1.34
|
166.32M |
1.33M |
-5.63% |
-19.76% |
-10.67% |
|
|
American Outdoor Brands Inc
|
13.03
|
165.93M |
70,673 |
+2.52% |
-23.35% |
+49.77% |
|
|
Inhibikase Therapeutics Inc
|
2.20
|
159.90M |
109.88K |
-1.35% |
-1.35% |
+86.44% |
|
|
Inventiva Adr
|
3.00
|
157.08M |
28,649 |
-4.46% |
+20.97% |
+33.93% |
|
|
Greenwich Lifesciences Inc
|
11.78
|
154.84M |
13,258 |
+0.60% |
-4.23% |
-21.10% |
|
|
908 Devices Inc
|
4.32
|
152.63M |
1.56M |
-3.14% |
+68.75% |
+20.00% |
|
|
Outset Medical Inc
|
0.5535
|
146.95M |
798.34K |
-4.35% |
-32.49% |
+4.43% |
|
|
Leslies Inc
|
0.79
|
146.33M |
6.36M |
-7.97% |
-50.31% |
-73.67% |
|
|
Nanobiotix Adr
|
3.07
|
145.53M |
2,703 |
-6.97% |
-26.17% |
-37.98% |
|
|
Orchestra Biomed Holdings Inc
|
3.84
|
145.25M |
60,929 |
-4.48% |
-31.43% |
-34.02% |
|
|
Playstudios Inc
|
1.15
|
143.46M |
209.53K |
-4.17% |
-36.46% |
-29.45% |
|
|
C 4 Therapeutics Inc
|
2.02
|
143.40M |
546.91K |
-7.76% |
-36.88% |
-68.63% |
|
|
Curiositystream Inc
|
2.52
|
139.81M |
410.79K |
-0.40% |
-4.91% |
+30.57% |
|
|
Fiscalnote Holdings Inc
|
0.9652
|
139.66M |
1.90M |
-7.19% |
-49.99% |
-24.00% |
|
|
Aeva Technologies Inc
|
2.59
|
139.56M |
301.48K |
-5.47% |
-38.19% |
-9.44% |
|
|
Ihuman Inc Adr
|
2.59
|
135.25M |
277.50K |
+17.19% |
+39.56% |
+72.67% |
|
|
Vroom Inc
|
26.00
|
134.24M |
11,784 |
+6.16% |
+418.96% |
+267.23% |
|
|
Nautilus Biotechnology Inc
|
1.06
|
133.72M |
98,922 |
-7.02% |
-38.37% |
-63.45% |
|
|
Quhuo Ltd Adr
|
1.48
|
132.75M |
14,936 |
-2.63% |
+12.12% |
+42.31% |
|
|
Vox Royalty Corp
|
2.60
|
131.91M |
232.96K |
+4.42% |
-0.38% |
-4.41% |
|
|
Elutia Inc
|
3.25
|
130.27M |
41,117 |
+4.50% |
+13.64% |
-24.42% |
|
|
Gohealth Inc
|
12.50
|
129.82M |
61,631 |
-3.92% |
-30.63% |
+41.56% |
|
|
Zentalis Pharmaceuticals Inc
|
1.81
|
128.99M |
551.50K |
-7.18% |
-25.51% |
-44.14% |
|
|
Innoviz Technologies Ltd
|
0.6286
|
124.57M |
6.55M |
-2.99% |
-31.28% |
-20.05% |
|
|
Origin Materials Inc
|
0.85
|
124.31M |
823.08K |
+4.65% |
+1.41% |
-45.16% |
|
|
American Well Corporation
|
7.89
|
123.16M |
24,576 |
-3.07% |
-32.74% |
-15.52% |
|
|
Nkarta Inc
|
1.72
|
121.38M |
374.73K |
-5.49% |
-18.87% |
-69.88% |
|
|
Seer Inc
|
1.97
|
117.77M |
170.35K |
-1.50% |
-14.72% |
+16.57% |
|
|
Nwtn Inc
|
0.4102
|
117.39M |
6,467 |
-4.18% |
-31.63% |
-53.39% |
|
|
Plby Group Inc
|
1.21
|
113.42M |
950.35K |
-6.20% |
-40.69% |
+72.86% |
|
|
Biodesix Inc
|
0.7433
|
108.51M |
235.17K |
-4.83% |
-22.81% |
-58.01% |
|
|
Arbe Robotics Ltd
|
1.13
|
107.96M |
2.09M |
-1.74% |
-60.76% |
-42.20% |
|
|
Bogota Financial Corp
|
7.615
|
96.53M |
9,133 |
-0.33% |
-2.68% |
+5.76% |
|
|
Black Diamond Therapeutics Inc
|
1.65
|
93.49M |
261.79K |
-7.82% |
-29.49% |
-73.34% |
|
|
Pliant Therapeutics Inc
|
1.52
|
93.08M |
1.07M |
-3.80% |
-53.80% |
-87.33% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
15.10
|
92.33M |
12,640 |
-0.31% |
-3.35% |
-7.13% |
|
|
Skillz Inc
|
5.11
|
86.30M |
89,405 |
-5.19% |
-21.98% |
-13.68% |
|
|
Jasper Therapeutics Inc
|
5.38
|
80.82M |
237.52K |
-0.19% |
-13.23% |
-76.35% |
|
|
Neovolta Inc
|
2.38
|
79.53M |
234.06K |
-9.16% |
-21.97% |
-31.11% |
|
|
Cheche Group Inc
|
0.9899
|
76.36M |
545.80K |
-13.17% |
+11.35% |
+36.92% |
|
|
Bakkt Holdings Inc
|
11.36
|
73.57M |
107.46K |
-0.70% |
-23.45% |
+1.97% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.9498
|
72.83M |
56,523 |
+2.79% |
-4.54% |
-15.95% |
|
|
Owlet Inc
|
4.53
|
72.64M |
84,428 |
+3.19% |
-4.23% |
+12.41% |
|
|
Wimi Hologram Cloud Inc Adr
|
0.7368
|
72.36M |
934.04K |
+2.30% |
-23.25% |
-7.55% |
|
|
I Mab Adr
|
0.8396
|
68.43M |
160.66K |
+3.02% |
-11.62% |
-20.79% |
|
|
Stem Inc
|
0.4073
|
66.86M |
3.74M |
-5.28% |
-24.35% |
-8.16% |
|
|
Pmv Pharmaceuticals Inc
|
1.24
|
64.40M |
40,837 |
-1.59% |
-12.68% |
-17.88% |
|
|
Inozyme Pharma Inc
|
0.9997
|
64.22M |
617.73K |
-7.44% |
-25.95% |
-83.34% |
|
|
Aligos Therapeutics Inc
|
10.28
|
62.86M |
138.86K |
-4.90% |
-51.07% |
-30.54% |
|
|
Shattuck Labs Inc
|
1.21
|
57.77M |
179.48K |
-1.63% |
-3.20% |
-68.24% |
|
|
Burning Rock Biotech Ltd Adr
|
5.45
|
55.91M |
1,549 |
+1.11% |
-11.24% |
+52.66% |
|
|
Kronos Bio Inc
|
0.9157
|
55.25M |
102.37K |
-0.93% |
-10.23% |
-3.61% |
|
|
Mediaco Holding Inc
|
1.15
|
53.75M |
7,305 |
+4.55% |
-2.54% |
-44.17% |
|
|
Vicarious Surgical Inc
|
8.89
|
52.52M |
8,573 |
-3.16% |
-38.18% |
+52.75% |
|
|
Maxeon Solar Technologies Ltd
|
3.11
|
51.97M |
229.46K |
-1.58% |
-44.06% |
-63.11% |
|
|
Oncology Institute Inc
|
0.6499
|
49.11M |
69,492 |
+0.46% |
-28.39% |
+97.42% |
|
|
23 Andme Holding Co
|
1.815
|
48.69M |
199.90K |
+2.54% |
-26.52% |
-73.31% |
|
|
Laird Superfood Inc
|
4.71
|
48.51M |
73,050 |
-6.73% |
-38.11% |
+25.60% |
|
|
Repare Therapeutics Inc
|
1.12
|
47.61M |
173.37K |
-0.88% |
-6.67% |
-68.27% |
|
|
Anghami Inc
|
0.70
|
46.81M |
22,903 |
+4.48% |
+2.94% |
-15.66% |
|
|
Ucloudlink Group Inc Adr
|
1.23
|
46.11M |
63,127 |
-4.65% |
-2.38% |
-7.52% |
|
|
Offerpad Solutions Inc
|
1.68
|
46.00M |
39,476 |
-4.55% |
-23.64% |
-61.20% |
|
|
Allovir Inc
|
9.12
|
46.00M |
19,657 |
-5.69% |
-7.69% |
-47.29% |
|
|
Markforged Holding Corporation
|
2.22
|
45.78M |
83,056 |
-1.68% |
-27.21% |
+13.55% |
|
|
Alx Oncology Holdings Inc
|
0.8314
|
44.38M |
645.21K |
-13.34% |
-23.02% |
-62.55% |
|
|
Kore Group Holdings Inc
|
2.43
|
41.33M |
3,952 |
-0.41% |
-8.30% |
+3.40% |
|
|
Lantern Pharma Inc
|
3.74
|
40.33M |
13,631 |
-2.60% |
-22.57% |
-6.97% |
|
|
Prelude Therapeutics Inc
|
0.7069
|
38.99M |
165.19K |
+1.54% |
-25.59% |
-74.48% |
|
|
Ess Tech Inc
|
3.21
|
38.14M |
19,302 |
-1.23% |
-41.53% |
-40.77% |
|
|
System 1 Inc
|
0.46
|
34.27M |
104.22K |
-3.56% |
-32.66% |
-64.06% |
|
|
Generation Bio Co
|
0.512
|
34.20M |
265.64K |
-2.48% |
-24.71% |
-80.31% |
|
|
Safety Shot Inc
|
0.4709
|
33.41M |
258.06K |
-2.63% |
-1.24% |
-65.12% |
|
|
Annovis Bio Inc
|
1.65
|
32.15M |
162.93K |
-2.94% |
-36.54% |
-79.40% |
|
|
Huize Holding Ltd Adr
|
3.21
|
31.84M |
11,521 |
-0.31% |
+2.23% |
-9.58% |
|
|
Zhongchao Inc
|
1.20
|
30.30M |
1,294 |
-3.59% |
-17.13% |
-5.51% |
|
|
Polypid Ltd
|
2.94
|
29.96M |
3,791 |
+1.38% |
+3.85% |
-15.15% |
|
|
Moneyhero Ltd
|
0.73
|
29.94M |
41,595 |
-5.19% |
-27.72% |
-32.40% |
|
|
Xos Inc
|
3.54
|
28.42M |
30,432 |
+2.31% |
+15.31% |
-25.63% |
|
|
American Strategic Investment Co
|
10.34
|
27.55M |
3,815 |
+3.82% |
-8.50% |
+8.84% |
|
|
Ebang International Holdings Inc
|
4.2961
|
26.98M |
3,043 |
+2.04% |
-23.56% |
-29.46% |
|
|
Calcimedica Inc
|
1.90
|
25.62M |
21,139 |
-1.04% |
-28.84% |
-51.34% |
|
|
Passage Bio Inc
|
0.392
|
24.36M |
426.92K |
-2.00% |
-25.08% |
-51.41% |
|
|
Oriental Culture Holding Ltd
|
1.30
|
24.14M |
1,232 |
-0.76% |
+6.56% |
+22.64% |
|
|
Marketwise Inc
|
0.57
|
22.78M |
650.99K |
-6.22% |
-7.92% |
-23.28% |
|
|
Bioatla Inc
|
0.3242
|
18.81M |
405.64K |
-3.25% |
-25.64% |
-82.09% |
|
|
Vivos Therapeutics Inc
|
3.16
|
18.61M |
70,959 |
-3.36% |
-25.65% |
+7.12% |
|
|
Fathom Holdings Inc
|
0.8001
|
18.10M |
156.29K |
+6.24% |
-32.76% |
-71.93% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.0648
|
16.96M |
35,568 |
+4.39% |
+0.45% |
+1.41% |
|
|
Hydrofarm Holdings Group Inc
|
3.45
|
15.92M |
39,961 |
+4.55% |
-46.09% |
-50.72% |
|
|
Ciso Global Inc
|
1.09
|
15.78M |
138.64K |
+4.31% |
+5.19% |
+123.41% |
|
|
Sadot Group Inc
|
3.0199
|
15.53M |
59,089 |
-6.79% |
+8.24% |
-22.55% |
|
|
17 Education Technology Group Inc Adr
|
1.96
|
15.23M |
4,090 |
-2.49% |
-3.92% |
-6.22% |
|
|
Intelligent Bio Solutions Inc
|
2.12
|
14.37M |
68,502 |
-3.64% |
-10.55% |
+6.00% |
|
|
Spruce Biosciences Inc
|
0.3299
|
13.63M |
99,739 |
-5.47% |
-19.58% |
-29.10% |
|
|
Graphex Group Limited ADR
|
0.2139
|
12.55M |
65,226 |
+2.34% |
-11.94% |
+19.30% |
|
|
Athira Pharma Inc
|
0.318
|
12.42M |
1.66M |
-3.05% |
-27.71% |
-39.78% |
|
|
Lyra Therapeutics Inc
|
0.175
|
11.46M |
871.37K |
-3.74% |
-16.67% |
-37.50% |
|
|
Lixiang Education Holding Co Ltd Adr
|
9.30
|
10.85M |
1,830 |
+1.09% |
+10.98% |
+306.11% |
|
|
Amesite Inc
|
2.40
|
9.59M |
25,366 |
+1.27% |
-27.71% |
+2.13% |
|
|
Meiwu Technology Company Ltd
|
0.1489
|
9.43M |
851.57K |
-3.31% |
-24.99% |
-82.42% |
|
|
Alset Inc
|
0.84
|
9.02M |
16,332 |
-2.33% |
-27.59% |
-23.64% |
|
|
Fusion Fuel Green Ltd
|
0.33
|
8.43M |
150.69K |
-8.35% |
-25.56% |
-43.53% |
|
|
Presidio Property Trust Inc
|
0.6193
|
7.66M |
920 |
+3.29% |
+1.52% |
-10.30% |
|
|
Addex Therapeutics Ltd Adr
|
7.10
|
7.59M |
5,389 |
-6.70% |
+0.57% |
-26.35% |
|
|
China Liberal Education Holdings Ltd
|
1.89
|
6.36M |
681.10K |
+6.18% |
+1,637% |
-53.78% |
|
|
Vision Marine Technologies Inc
|
0.6207
|
6.09M |
49,469 |
-2.25% |
-46.49% |
-91.15% |
|
|
Im Cannabis Corp
|
1.82
|
5.62M |
2,673 |
+4.00% |
-17.65% |
-20.52% |
|
|
Momentus Inc
|
1.68
|
5.52M |
283.60K |
+0.00% |
-53.33% |
-79.02% |
|
|
Galecto Inc
|
3.97
|
5.23M |
4,998 |
-1.98% |
-13.32% |
-69.30% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.62
|
4.90M |
6,680 |
-1.59% |
-27.91% |
-84.62% |
|
|
Synaptogenix Inc
|
2.90
|
3.93M |
2,094 |
+0.00% |
+0.00% |
-8.23% |
|
|
Kwesst Micro Systems Inc
|
0.3625
|
3.59M |
183.01K |
-6.09% |
-14.55% |
-75.51% |
|
|
Revelation Biosciences Inc
|
3.27
|
2.96M |
13,898 |
-3.82% |
-21.39% |
-77.27% |
|
|
Aditxt Inc
|
0.0334
|
2.64M |
116.39M |
-41.20% |
-55.41% |
-99.81% |
|
|
Painreform Ltd
|
2.65
|
2.32M |
51,259 |
-9.25% |
-8.62% |
-23.85% |
|
|
Boqii Holding Limited ADR
|
2.13
|
2.28M |
8,661 |
-1.39% |
-35.26% |
-40.00% |
|
|
Petros Pharmaceuticals Inc
|
0.0849
|
2.15M |
8.56M |
-7.62% |
-65.70% |
-76.70% |
|
|
Nuvve Holding Corp
|
1.64
|
2.12M |
128.95K |
+1.86% |
-43.45% |
-65.20% |
|
|
Vincerx Pharma Inc
|
0.8145
|
1.82M |
149.80K |
+0.68% |
-36.37% |
-94.22% |
|
|
Rayliant Quantamental China Equity Etf
|
14.37
|
N/A |
1,485 |
-0.13% |
+0.01% |
+15.42% |
|
|
Sound Enhanced Fixed Income Etf
|
18.07
|
N/A |
10,038 |
-0.40% |
-2.01% |
-6.52% |
|
|
Sound Equity Dividend Income Etf
|
25.09
|
N/A |
41,020 |
-0.76% |
-4.55% |
-6.00% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
28.22
|
N/A |
163.76K |
-1.16% |
-5.93% |
-0.35% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
44,093 |
-1.83% |
-6.16% |
-12.20% |
|
|
Gotham Enhanced 500 Etf
|
30.31
|
N/A |
3,865 |
-1.31% |
-9.01% |
-1.33% |
|
|
Advisorshares Q Dynamic Growth Etf
|
33.83
|
N/A |
313 |
-1.22% |
-8.90% |
-2.20% |
|
|
Pacer Swan Sos Flex January Etf
|
32.07
|
N/A |
508 |
-0.90% |
-5.28% |
-0.01% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
21.79
|
N/A |
75,553 |
-0.67% |
-5.21% |
-0.49% |
|
|
Pacer Swan Sos Conservative January Etf
|
26.92
|
N/A |
4,134 |
-0.84% |
-4.91% |
+0.00% |
|
|
Pacer Swan Sos Moderate January Etf
|
28.38
|
N/A |
387 |
-0.77% |
-4.53% |
+0.06% |
|
|
Invesco Real Assets Esg Etf
|
15.58
|
N/A |
2,694 |
-1.27% |
-3.10% |
-4.22% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
38.92
|
N/A |
8,807 |
-0.79% |
-5.12% |
-0.84% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
23.73
|
N/A |
7,264 |
-0.23% |
+0.27% |
-2.51% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
42.86
|
N/A |
53,600 |
-0.97% |
-6.28% |
-1.30% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
26.06
|
N/A |
45,329 |
-1.49% |
-8.43% |
-0.84% |
|
|
First Trust International Developed Capital Strength Etf
|
36.65
|
N/A |
25,900 |
-0.73% |
-0.43% |
-0.46% |
|
|
The Spac And New Issue Etf
|
23.79
|
N/A |
1,478 |
-0.40% |
+0.11% |
+1.08% |
|
|
Distillate International Fundamental Stability Value Etf
|
25.39
|
N/A |
1,440 |
-0.90% |
+0.43% |
+2.67% |
|
|
Avantis Core Municipal Fixed Income Etf
|
45.74
|
N/A |
1,995 |
-0.08% |
-0.91% |
-2.33% |
|
|
Jpmorgan Carbon Transition U S Equity Etf
|
74.28
|
N/A |
42 |
-1.70% |
-10.69% |
-2.21% |
|
|
Adasina Social Justice All Cap Global Etf
|
17.95
|
N/A |
8,308 |
-0.77% |
-5.92% |
-2.40% |
|
|
Inspire Momentum Etf
|
28.08
|
N/A |
14,785 |
-2.07% |
-11.94% |
-7.65% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
50.90
|
N/A |
1.07M |
+9.34% |
+1.88% |
+5.01% |
|
|
Ballast Small Mid Cap Etf
|
37.73
|
N/A |
4,925 |
-2.03% |
-10.47% |
+2.15% |
|
|
Invesco High Yield Bond Factor Etf
|
22.44
|
N/A |
22,025 |
-0.29% |
-0.64% |
-1.10% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
3.98M |
-9.04% |
-10.44% |
-41.52% |
|
|
Vaneck Moodys Analytics Ig Corporate Bond Etf
|
21.26
|
N/A |
401 |
+0.20% |
+0.26% |
-3.54% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
27.36
|
N/A |
3.52M |
+0.40% |
+1.26% |
-8.59% |
|
|
Dimensional Emerging Core Equity Market Etf
|
26.01
|
N/A |
642.62K |
-0.19% |
-1.03% |
+0.08% |
|
|
Trueshares Structured Outcome December Etf
|
35.41
|
N/A |
4,308 |
-1.09% |
-6.88% |
-2.78% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
24.35
|
N/A |
609 |
-1.06% |
-6.74% |
-6.09% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
59.80
|
N/A |
14,556 |
-1.82% |
-13.88% |
-8.99% |
|
|
Dimensional International Core Equity Market Etf
|
31.36
|
N/A |
1.62M |
-0.63% |
+0.10% |
+0.80% |
|
|
Dimensional Us Core Equity Market Etf
|
37.84
|
N/A |
953.12K |
-1.38% |
-10.12% |
-2.30% |
|
|
Atac Us Rotation Etf
|
15.09
|
N/A |
910 |
-2.53% |
-11.54% |
-15.60% |
|
|
Leatherback Long Short Alternative Yield Etf
|
25.05
|
N/A |
4,198 |
+0.68% |
+4.25% |
-9.87% |
|
|
Elevation Clough Hedged Equity Etf
|
25.90
|
N/A |
4,406 |
-1.03% |
-7.03% |
+2.09% |
|
|
Elevation Clough Select Equity Etf
|
30.18
|
N/A |
8,326 |
-2.43% |
-15.04% |
-1.19% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.12
|
N/A |
288.42K |
-0.28% |
-0.96% |
-0.30% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
23.97
|
N/A |
118 |
-1.30% |
-2.67% |
-14.00% |
|
|
Goldman Sachs Innovate Equity Etf
|
59.13
|
N/A |
5,699 |
-1.71% |
-9.90% |
+0.87% |
|
|
Democratic Large Cap Core Etf
|
33.50
|
N/A |
4,563 |
-1.93% |
-10.36% |
-4.80% |
|
|
Trueshares Structured Outcome November Etf
|
38.41
|
N/A |
710 |
-1.04% |
-7.22% |
-3.95% |
|
|
Global X Cleantech Etf
|
6.50
|
N/A |
63,130 |
+0.15% |
-0.61% |
-16.77% |
|
|
American Conservative Values Etf
|
42.01
|
N/A |
10,630 |
-1.00% |
-8.20% |
-1.90% |
|
|
Ishares Us Small Cap Value Factor Etf
|
29.28
|
N/A |
10,619 |
-1.05% |
-11.45% |
-7.77% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
38.15
|
N/A |
5,983 |
-1.11% |
-6.11% |
-4.57% |
|
|
Leadershares Activist Leaders Etf
|
30.79
|
N/A |
2,327 |
-0.50% |
-5.79% |
-5.62% |
|
|
Range India Financials Etf
|
33.97
|
N/A |
1,690 |
-0.38% |
-1.39% |
-15.30% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.58
|
N/A |
36,891 |
-0.29% |
-1.13% |
-4.61% |
|
|
Rareview Tax Advantaged Income Etf
|
21.30
|
N/A |
335 |
-0.35% |
-1.27% |
-5.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
38.06
|
N/A |
8,656 |
-0.81% |
-5.34% |
-2.22% |
|
|
Janus Henderson Aaa Clo Etf
|
50.48
|
N/A |
8.00M |
-0.20% |
-0.79% |
-0.53% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
41.06
|
N/A |
30,231 |
-1.09% |
-6.38% |
-2.56% |
|
|
Proshares Msci Transformational Changes Etf
|
44.64
|
N/A |
1,349 |
-2.09% |
-8.80% |
+2.51% |
|
|
Avantis Short Term Fixed Income Etf
|
46.49
|
N/A |
219.97K |
+0.09% |
+0.53% |
-1.27% |
|
|
Avantis Core Fixed Income Etf
|
41.15
|
N/A |
127.53K |
+0.29% |
+0.91% |
-3.45% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
28.64
|
N/A |
110.38K |
-1.82% |
-11.85% |
-1.58% |
|
|
Invesco Nasdaq 100 Etf
|
192.82
|
N/A |
3.35M |
-1.81% |
-12.60% |
-1.44% |
|
|
Ishares Esg Advanced Msci Em Etf
|
38.25
|
N/A |
6,679 |
-0.40% |
-1.73% |
+0.83% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.79
|
N/A |
40,779 |
-0.05% |
-0.16% |
-1.69% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.05
|
N/A |
21,005 |
-0.40% |
-0.95% |
-2.23% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
93.64
|
N/A |
1,168 |
+0.18% |
+1.25% |
-2.28% |
|
|
Ishares Health Innovation Active Etf
|
24.51
|
N/A |
1,247 |
-1.28% |
-5.25% |
-6.90% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
34.83
|
N/A |
25,825 |
-0.68% |
-3.73% |
-0.41% |
|
|
Trueshares Structured Outcome October Etf
|
37.57
|
N/A |
8,799 |
-1.04% |
-6.93% |
-2.05% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
36.84
|
N/A |
17,354 |
-0.92% |
-6.20% |
-1.56% |
|
|
Lha Market State Tactical Beta Etf
|
32.07
|
N/A |
1,280 |
-1.06% |
-8.31% |
-3.73% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.30
|
N/A |
645.57K |
+0.03% |
+0.05% |
-0.04% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
36.70
|
N/A |
11,162 |
-1.89% |
-12.75% |
-10.21% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
38.41
|
N/A |
55,438 |
-1.52% |
-10.32% |
-6.66% |
|
|
Cambria Global Real Estate Etf
|
24.38
|
N/A |
708 |
-0.95% |
-3.05% |
-10.17% |
|
|
Ishares Esg Screened S P 500 Etf
|
42.24
|
N/A |
20,741 |
-1.59% |
-10.36% |
-2.53% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.53
|
N/A |
50,636 |
+0.21% |
+0.26% |
-3.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
10.27
|
N/A |
1.66M |
+1.28% |
+2.80% |
-16.27% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
25.57
|
N/A |
29,809 |
-1.84% |
-12.25% |
-19.16% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.14
|
N/A |
27,669 |
-1.14% |
-9.20% |
-17.49% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
39.33
|
N/A |
4,590 |
-0.85% |
-4.97% |
-1.07% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
44.11
|
N/A |
45,760 |
-0.98% |
-5.84% |
-1.03% |
|
|
Natixis Vaughan Nelson Select Etf
|
31.60
|
N/A |
2,065 |
-1.67% |
-9.99% |
-4.96% |
|
|
Cabana Target Drawdown 10 Etf
|
24.36
|
N/A |
14,176 |
-0.84% |
-4.97% |
-2.62% |
|
|
Cabana Target Beta Etf
|
21.95
|
N/A |
10,788 |
+0.18% |
-1.07% |
-3.85% |
|
|
Fidelity U S Multifactor Etf
|
32.37
|
N/A |
44,171 |
-1.57% |
-8.82% |
-2.44% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.53
|
N/A |
596.05K |
+0.24% |
+0.67% |
-2.94% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.72
|
N/A |
72,082 |
-0.32% |
-1.45% |
-1.72% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
41.08
|
N/A |
40,666 |
+0.32% |
+1.13% |
-3.61% |
|
|
Alternative Access First Priority Clo Bond Etf
|
25.06
|
N/A |
33,332 |
-0.06% |
-0.56% |
+0.01% |
|
|
Simplify Us Equity Plus Convexity Etf
|
34.10
|
N/A |
3,658 |
-1.73% |
-12.80% |
-7.50% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
30.92
|
N/A |
5,998 |
-1.38% |
-10.80% |
-5.79% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
37.80
|
N/A |
331 |
-1.53% |
-12.53% |
-7.63% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.80
|
N/A |
4,889 |
-0.50% |
-3.68% |
-1.42% |
|
|
Ishares Msci Kuwait Etf
|
34.72
|
N/A |
1,439 |
-1.07% |
-1.54% |
+6.52% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.64
|
N/A |
3.66M |
-6.71% |
-26.67% |
-61.57% |
|
|
Trueshares Structured Outcome September Etf
|
36.52
|
N/A |
204 |
-0.97% |
-7.14% |
-4.44% |
|
|
Sterling Capital Focus Equity Etf
|
27.78
|
N/A |
15,289 |
-2.56% |
-15.22% |
-1.80% |
|
|
Cornercap Fundametrics Large Cap Etf
|
40.46
|
N/A |
2,821 |
-1.16% |
-7.16% |
-0.68% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
20.21
|
N/A |
1,952 |
+0.32% |
+1.86% |
-5.35% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.48
|
N/A |
12,856 |
+0.24% |
+0.36% |
-4.02% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
20.67
|
N/A |
14,236 |
+0.90% |
+2.27% |
-4.15% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
29.34
|
N/A |
1.28M |
-0.88% |
-6.02% |
-0.74% |
|
|
T Rowe Price Growth Stock Etf
|
35.73
|
N/A |
9,194 |
-2.28% |
-13.85% |
-3.25% |
|
|
T Rowe Price Dividend Growth Etf
|
39.23
|
N/A |
136.08K |
-0.91% |
-6.28% |
-3.11% |
|
|
T Rowe Price Blue Chip Growth Etf
|
37.86
|
N/A |
142.17K |
-2.07% |
-13.82% |
-2.32% |
|
|
T Rowe Price Equity Income Etf
|
40.63
|
N/A |
10,858 |
-0.58% |
-4.60% |
-0.96% |
|
|
Trueshares Structured Outcome August Etf
|
36.95
|
N/A |
7,590 |
-0.92% |
-7.18% |
-4.88% |
|
|
Kraneshares Global Carbon Strategy Etf
|
28.12
|
N/A |
47,351 |
+0.11% |
-5.48% |
-11.38% |
|
|
Global X Telemedicine Digital Health Etf
|
9.61
|
N/A |
409.33K |
-1.74% |
-14.96% |
+1.16% |
|
|
Spdr S P 500 Esg Etf
|
52.53
|
N/A |
71,751 |
-1.39% |
-9.56% |
-3.74% |
|
|
First Trust Multi Manager Large Growth Etf
|
27.23
|
N/A |
9,125 |
-2.57% |
-17.33% |
-1.94% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.56
|
N/A |
84,761 |
+0.36% |
+1.80% |
-2.95% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
40.44
|
N/A |
12,333 |
-1.01% |
-5.99% |
-0.89% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
47.09
|
N/A |
25,329 |
-1.04% |
-6.38% |
-0.45% |
|
|
Inspire Tactical Balanced Etf
|
25.57
|
N/A |
13,043 |
-1.48% |
-5.96% |
-4.21% |
|
|
Franklin Ultra Short Bond Etf
|
24.95
|
N/A |
816 |
-0.04% |
+0.14% |
+0.28% |
|
|
American Century Mid Cap Growth Impact Etf
|
55.45
|
N/A |
4,954 |
-1.97% |
-13.85% |
-6.04% |
|
|
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf
|
47.06
|
N/A |
458 |
+0.11% |
+0.33% |
-1.35% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
37.83
|
N/A |
322 |
-1.09% |
-6.84% |
-0.53% |
|
|
Trueshares Structured Outcome July Etf
|
39.69
|
N/A |
1,881 |
-1.03% |
-7.54% |
-4.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
59.98
|
N/A |
27,038 |
-1.10% |
-7.17% |
+0.10% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
34.14
|
N/A |
6,799 |
-0.83% |
-4.66% |
+0.15% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
27.83
|
N/A |
4,488 |
-1.01% |
-7.33% |
-3.09% |
|
|
Direxion Work From Home Etf
|
58.55
|
N/A |
708 |
-3.12% |
-17.37% |
+4.19% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.55
|
N/A |
1.04M |
+0.09% |
+0.56% |
-2.93% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
41.11
|
N/A |
8,749 |
-1.57% |
-12.68% |
-9.34% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
43.14
|
N/A |
71,526 |
+0.19% |
+0.94% |
-3.10% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
33.52
|
N/A |
32,095 |
+0.06% |
-13.16% |
-11.67% |
|
|
Global X Variable Rate Preferred Etf
|
23.71
|
N/A |
52,492 |
-0.17% |
-0.88% |
-1.41% |
|
|
Toews Agility Shares Managed Risk Etf
|
31.27
|
N/A |
42,164 |
-0.82% |
-7.57% |
-1.85% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
46.71
|
N/A |
23,073 |
-1.28% |
-10.32% |
-5.00% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.18
|
N/A |
8,053 |
+0.00% |
-0.87% |
-3.52% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
31.69
|
N/A |
358 |
-0.91% |
-1.78% |
-0.15% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
41.51
|
N/A |
6,302 |
-1.15% |
-6.51% |
-0.99% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
49.36
|
N/A |
21,831 |
-1.04% |
-6.67% |
-0.48% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
35.04
|
N/A |
1,634 |
-0.95% |
-5.64% |
-2.17% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
31.05
|
N/A |
1,100 |
-0.66% |
-3.95% |
-2.45% |
|
|
Ishares Esg Aware Conservative Allocation Etf
|
25.56
|
N/A |
104 |
-0.20% |
-1.48% |
-2.88% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
46.38
|
N/A |
50,660 |
-1.11% |
-10.10% |
-3.78% |
|
|
Ishares Esg Aware Moderate Allocation Etf
|
27.44
|
N/A |
6,212 |
-0.35% |
-2.16% |
-2.74% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
67.82
|
N/A |
39,286 |
-0.83% |
-1.78% |
-3.90% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
18.93
|
N/A |
1,043 |
-0.16% |
-0.58% |
-1.12% |
|
|
Franklin U S Treasury Bond Etf
|
20.46
|
N/A |
2.50M |
+0.29% |
+1.39% |
-3.54% |
|
|
Roundhill Sports Betting Igaming Etf
|
18.85
|
N/A |
6,836 |
-2.03% |
-10.84% |
+2.33% |
|
|
Fidelity Blue Chip Value Etf
|
31.01
|
N/A |
9,427 |
-0.77% |
-4.20% |
-3.50% |
|
|
Fidelity Blue Chip Growth Etf
|
40.29
|
N/A |
397.50K |
-2.33% |
-16.43% |
-2.96% |
|
|
Global X Emerging Markets Bond Etf
|
22.92
|
N/A |
23,035 |
-0.04% |
+0.07% |
-2.09% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn
|
18.69
|
N/A |
1,489 |
-2.00% |
-7.94% |
-7.40% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
65.08
|
N/A |
168 |
-1.15% |
-2.42% |
+12.38% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
16.43
|
N/A |
3,720 |
-1.59% |
-3.35% |
-10.51% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20
|
30.17
|
N/A |
1,812 |
-5.85% |
-10.43% |
-4.75% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
36.56
|
N/A |
203 |
-1.32% |
-8.30% |
-1.50% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
31.71
|
N/A |
5,968 |
-1.25% |
-5.52% |
-0.41% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.48
|
N/A |
13.04M |
+0.03% |
+0.02% |
-0.04% |
|
|
Jpmorgan International Growth Etf
|
63.99
|
N/A |
9,703 |
-0.89% |
-3.33% |
-2.65% |
|
|
Jpmorgan Equity Premium Income Etf
|
56.17
|
N/A |
4.11M |
-0.92% |
-5.25% |
-4.52% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
75.92
|
N/A |
49,539 |
-1.35% |
-10.00% |
-1.68% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
45.26
|
N/A |
3 |
-0.18% |
-0.52% |
-0.09% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
39.11
|
N/A |
5,288 |
-1.21% |
-6.49% |
-0.79% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
45.66
|
N/A |
9,166 |
-1.07% |
-6.21% |
-0.30% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
58.74
|
N/A |
260 |
-0.51% |
+0.51% |
+0.84% |
|
|
Leadershares Equity Skew Etf
|
30.90
|
N/A |
6,112 |
-1.50% |
-10.58% |
-5.83% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
45.55
|
N/A |
2,297 |
-1.04% |
-8.71% |
-4.80% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.90
|
N/A |
22,657 |
-0.48% |
-1.88% |
+2.42% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
36.64
|
N/A |
4,236 |
-0.50% |
-4.07% |
-1.29% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
45.26
|
N/A |
23,701 |
-0.55% |
-3.52% |
+2.07% |
|
|
Robo Global Artificial Intelligence Etf
|
45.27
|
N/A |
36,531 |
-2.16% |
-17.32% |
+2.65% |
|
|
Altshares Merger Arbitrage Etf
|
28.14
|
N/A |
11,724 |
+0.12% |
+0.65% |
+1.22% |
|
|
Innovator U S Equity Buffer Etf May
|
39.08
|
N/A |
2,002 |
-1.19% |
-5.24% |
+0.34% |
|
|
Innovator U S Equity Power Buffer Etf May
|
35.29
|
N/A |
16,883 |
-0.82% |
-3.35% |
+1.07% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
32.91
|
N/A |
2,658 |
-1.04% |
-3.81% |
+0.75% |
|
|
First Trust Tcw Securitized Plus Etf
|
21.22
|
N/A |
9,829 |
+0.26% |
+1.95% |
-3.08% |
|
|
Bny Mellon International Equity Etf
|
77.52
|
N/A |
23,675 |
-0.84% |
-0.55% |
+0.27% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
60.97
|
N/A |
2,915 |
-0.65% |
-0.69% |
+1.38% |
|
|
Bny Mellon High Yield Etf
|
47.41
|
N/A |
136.36K |
-0.61% |
-1.56% |
-2.17% |
|
|
Bny Mellon Core Bond Etf
|
41.91
|
N/A |
89,165 |
+0.29% |
+1.06% |
-3.39% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
88.44
|
N/A |
7,774 |
-1.79% |
-11.86% |
-3.52% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
91.41
|
N/A |
2,255 |
-1.58% |
-11.64% |
-7.33% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
105.24
|
N/A |
69,704 |
-1.39% |
-10.02% |
-1.54% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
93.13
|
N/A |
29,692 |
-1.85% |
-11.61% |
-5.56% |
|
|
Xtrackers Msci Kokusai Equity Etf
|
97.66
|
N/A |
622 |
-1.32% |
-7.82% |
-1.02% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
35.00
|
N/A |
415 |
-0.64% |
-3.36% |
-3.14% |
|
|
American Century Focused Dynamic Growth Etf
|
90.49
|
N/A |
13,376 |
-1.86% |
-16.35% |
+1.19% |
|
|
American Century Focused Large Cap Value Etf
|
68.14
|
N/A |
7,911 |
-0.09% |
-2.22% |
-1.39% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
30.85
|
N/A |
30,885 |
-0.35% |
-7.22% |
-3.83% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
47.89
|
N/A |
4,680 |
-1.64% |
-7.57% |
-0.16% |
|
|
Axs Esoterica Nextg Economy Etf
|
67.60
|
N/A |
930 |
-2.14% |
-14.03% |
+0.49% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
35.26
|
N/A |
37,845 |
-0.84% |
-3.24% |
+2.27% |
|
|
Innovator U S Equity Buffer Etf March
|
44.99
|
N/A |
11,956 |
-0.99% |
-5.36% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf March
|
39.51
|
N/A |
88,222 |
-0.58% |
-3.33% |
+1.78% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
34.84
|
N/A |
1,880 |
-3.24% |
-22.34% |
-6.22% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.36
|
N/A |
171.85K |
+0.07% |
+0.83% |
-1.32% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.89
|
N/A |
371.48K |
+0.13% |
+0.39% |
-0.72% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.33
|
N/A |
339.07K |
+0.04% |
+0.04% |
-0.17% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.16
|
N/A |
100.28K |
+0.18% |
+1.21% |
-1.84% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.66
|
N/A |
177.55K |
+0.23% |
+1.43% |
-2.39% |
|
|
Franklin Disruptive Commerce Etf
|
33.56
|
N/A |
943 |
-2.99% |
-17.57% |
+1.50% |
|
|
Franklin Intelligent Machines Etf
|
57.20
|
N/A |
5,965 |
-1.92% |
-17.33% |
-6.15% |
|
|
Franklin Genomic Advancements Etf
|
27.68
|
N/A |
845 |
-1.55% |
-8.22% |
-16.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
48.22
|
N/A |
49,020 |
-1.11% |
-5.15% |
+0.61% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
41.74
|
N/A |
145.10K |
-0.74% |
-3.97% |
+1.04% |
|
|
Hartford Core Bond Etf
|
35.06
|
N/A |
357.62K |
+0.25% |
+1.03% |
-3.45% |
|
|
Amplify Travel Tech Etf
|
19.64
|
N/A |
7,454 |
-2.18% |
-12.28% |
+4.08% |
|
|
Ishares Esg Msci Em Leaders Etf
|
48.84
|
N/A |
1,612 |
+0.14% |
+1.06% |
+4.85% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.89
|
N/A |
11,007 |
+2.36% |
-1.56% |
+10.50% |
|
|
First Trust Merger Arbitrage Etf
|
19.83
|
N/A |
8,941 |
+0.10% |
-1.00% |
-0.60% |
|
|
Innovator U S Equity Buffer Etf February
|
41.03
|
N/A |
26,143 |
-0.97% |
-6.39% |
-1.18% |
|
|
Innovator U S Equity Power Buffer Etf February
|
35.54
|
N/A |
63,299 |
-0.73% |
-4.77% |
-0.64% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
32.13
|
N/A |
414.18K |
-0.59% |
-4.63% |
-0.54% |
|
|
Cp High Yield Trend Etf
|
21.74
|
N/A |
34,853 |
-0.55% |
-1.54% |
-1.76% |
|
|
Absolute Select Value Etf
|
33.17
|
N/A |
27,984 |
+0.39% |
+0.06% |
+2.20% |
|
|
Day Hagan Ned Davis Research Smart Sector Etf
|
39.91
|
N/A |
62,391 |
-1.21% |
-8.65% |
-1.99% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
48.98
|
N/A |
30,639 |
-2.36% |
-12.96% |
-2.42% |
|
|
Managed Leuthold Core Etf
|
33.78
|
N/A |
5,830 |
-0.71% |
-4.93% |
-3.35% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
46.12
|
N/A |
32,156 |
-1.09% |
-6.53% |
+0.61% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
35.47
|
N/A |
363.95K |
-0.84% |
-6.58% |
-2.77% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
30.14
|
N/A |
202.56K |
-0.14% |
-0.24% |
+0.28% |
|
|
Innovator International Developed Power Buffer Etf January
|
32.05
|
N/A |
7,797 |
-0.28% |
+0.56% |
-1.10% |
Top Stock Gainers
More ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▲ 235.48% |
| 2. | ICON Icon Energy Corp | ▲ 46.08% |
| 3. | AVAH Aveanna Healthcare Holdings Inc | ▲ 37.43% |
Top Stock Losers
More ›
| 1. | ATEN A 10 Networks Inc | ▼ 16.21% |
| 2. | PATH Uipath Inc | ▼ 15.72% |
| 3. | ADBE Adobe Inc | ▼ 13.85% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 3.36% |
| 2. | NVDA Nvidia Corp | ▼ 0.14% |
| 3. | MSFT Microsoft Corporation | ▼ 1.17% |