Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 398 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.22 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Gdev Inc (GDEV) is the top performer today, up +19.95% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
147.56
|
352.92B |
42.88M |
-4.78% |
+8.55% |
-16.90% |
|
|
Airbnb Inc
|
131.06
|
78.57B |
3.35M |
-0.57% |
-4.31% |
+5.95% |
|
|
Doordash Inc
|
151.96
|
66.02B |
4.41M |
-0.63% |
-15.77% |
-42.10% |
|
|
Snowflake Inc
|
162.33
|
56.12B |
3.16M |
+1.07% |
-6.20% |
-27.74% |
|
|
Carrier Global Corp
|
54.67
|
45.67B |
11.99M |
-7.73% |
-12.89% |
-7.09% |
|
|
Rocket Companies Inc
|
13.95
|
39.34B |
22.47M |
-2.38% |
-21.50% |
-28.50% |
|
|
Rocket Lab Corp
|
65.94
|
37.55B |
22.82M |
-9.52% |
-9.24% |
+42.54% |
|
|
Otis Worldwide Corp
|
77.44
|
30.10B |
3.23M |
-1.60% |
-15.33% |
-14.32% |
|
|
Sofi Technologies Inc
|
15.87
|
20.24B |
58.79M |
-4.17% |
-16.91% |
-43.28% |
|
|
Royalty Pharma Plc
|
46.94
|
20.11B |
3.22M |
-0.19% |
+3.48% |
+33.96% |
|
|
Roivant Sciences Ltd
|
27.35
|
19.57B |
6.05M |
-0.04% |
-4.00% |
+80.29% |
|
|
Revolution Medicines Inc
|
93.21
|
18.47B |
1.69M |
-1.15% |
-8.75% |
+112.23% |
|
|
Li Auto Inc Adr
|
17.58
|
18.01B |
2.29M |
-2.77% |
-1.79% |
-27.83% |
|
|
Ke Holdings Inc Adr
|
15.32
|
17.23B |
2.90M |
-2.54% |
-7.88% |
-21.23% |
|
|
Xpeng Inc Adr
|
17.61
|
16.81B |
8.84M |
-6.63% |
-0.84% |
-22.73% |
|
|
Grab Holdings Limited
|
3.71
|
15.21B |
41.42M |
-0.54% |
-13.92% |
-39.28% |
|
|
Gfl Environmental Inc
|
39.77
|
14.25B |
2.18M |
+0.25% |
-9.28% |
-14.71% |
|
|
Warner Music Group Corp
|
24.22
|
12.65B |
2.17M |
+1.38% |
-13.44% |
-27.27% |
|
|
Bentley Systems Inc
|
36.20
|
10.96B |
4.24M |
+3.16% |
-2.27% |
-30.85% |
|
|
Mp Materials Corporation
|
51.70
|
9.19B |
3.82M |
-3.80% |
-13.83% |
-24.67% |
|
|
Albertsons Companies Inc
|
17.09
|
8.78B |
3.68M |
+3.14% |
-3.99% |
-2.68% |
|
|
Praxis Precision Medicines Inc
|
302.69
|
8.43B |
419.89K |
-2.96% |
-11.10% |
+477.21% |
|
|
Joby Aviation Inc
|
8.47
|
8.29B |
21.42M |
-5.57% |
-17.20% |
-47.42% |
|
|
Chord Energy Corp
|
143.95
|
8.16B |
1.05M |
+4.12% |
+36.60% |
+37.71% |
|
|
Vaxcyte Inc
|
54.71
|
7.87B |
1.04M |
-2.15% |
-8.82% |
+61.01% |
|
|
Unity Software Inc
|
17.13
|
7.42B |
13.36M |
-3.76% |
-12.51% |
-59.94% |
|
|
Brookfield Renewable Corp
|
39.40
|
7.10B |
2.13M |
-1.05% |
-10.54% |
+14.00% |
|
|
Kymera Therapeutics Inc
|
80.18
|
6.55B |
773.98K |
+1.58% |
-15.63% |
+42.54% |
|
|
California Resources Corporation
|
67.96
|
6.03B |
912.95K |
+1.49% |
+18.54% |
+20.41% |
|
|
Blue Owl Capital Inc
|
9.02
|
6.00B |
19.69M |
-0.11% |
-19.61% |
-49.21% |
|
|
Cipher Digital Inc
|
14.35
|
5.81B |
23.48M |
-9.63% |
-12.92% |
+25.11% |
|
|
Allegro Microsystems Inc
|
31.23
|
5.79B |
1.28M |
-4.29% |
-15.07% |
+5.12% |
|
|
Jfrog Ltd
|
46.91
|
5.61B |
2.74M |
-0.47% |
+12.87% |
-6.35% |
|
|
D Wave Quantum Inc
|
14.65
|
5.42B |
20.18M |
-9.51% |
-27.26% |
-45.25% |
|
|
Super Group Sghc Limited
|
10.54
|
5.33B |
2.13M |
+0.00% |
-4.53% |
-20.75% |
|
|
Vontier Corporation
|
35.94
|
5.09B |
731.24K |
-2.18% |
-12.38% |
-14.75% |
|
|
Lemonade Inc
|
65.99
|
5.04B |
1.46M |
-1.67% |
+19.61% |
+28.31% |
|
|
Miniso Group Holding Ltd Adr
|
16.02
|
4.85B |
398.68K |
-3.49% |
-11.93% |
-28.03% |
|
|
Brookfield Infrastructure Corp
|
38.68
|
4.73B |
1.67M |
+1.12% |
-22.72% |
-5.59% |
|
|
Opendoor Technologies Inc
|
4.90
|
4.70B |
20.08M |
-3.92% |
-9.43% |
-44.38% |
|
|
Mirion Technologies Inc
|
18.25
|
4.47B |
2.82M |
-2.98% |
-16.74% |
-23.19% |
|
|
Reynolds Consumer Products Inc
|
20.93
|
4.41B |
944.94K |
-0.85% |
-15.09% |
-10.25% |
|
|
Eastern Bankshares Inc
|
19.38
|
4.31B |
1.93M |
+0.00% |
-6.51% |
+5.67% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
14.40
|
4.26B |
1.34M |
-2.70% |
+14.29% |
-7.93% |
|
|
Archer Aviation Inc
|
5.37
|
4.03B |
18.48M |
-3.42% |
-27.24% |
-42.13% |
|
|
Shift 4 Payments Inc
|
48.41
|
3.99B |
2.62M |
-0.92% |
+0.00% |
-38.81% |
|
|
Quantumscape Corp
|
6.50
|
3.98B |
8.63M |
-5.52% |
-10.47% |
-48.66% |
|
|
Sotera Health Co
|
13.54
|
3.85B |
1.66M |
-1.17% |
-17.79% |
-14.36% |
|
|
Sphere Entertainment Co
|
108.33
|
3.85B |
874.82K |
-6.47% |
-6.87% |
+83.67% |
|
|
Stepstone Group Inc
|
46.85
|
3.75B |
876.20K |
-1.97% |
-0.28% |
-28.43% |
|
|
Broadstone Net Lease Inc
|
18.67
|
3.58B |
1.37M |
+0.21% |
-3.81% |
+3.04% |
|
|
Nuscale Power Corporation
|
10.99
|
3.50B |
16.03M |
-5.99% |
-17.55% |
-71.08% |
|
|
Academy Sports And Outdoors Inc
|
53.50
|
3.44B |
1.34M |
+0.32% |
-12.50% |
+7.41% |
|
|
Cellebrite Di Ltd
|
13.79
|
3.44B |
1.42M |
-2.61% |
+0.22% |
-25.98% |
|
|
Lucid Group Inc
|
9.91
|
3.25B |
6.86M |
-7.21% |
-6.42% |
-58.64% |
|
|
Legend Biotech Corp Adr
|
17.49
|
3.23B |
1.48M |
-0.63% |
-9.28% |
-47.59% |
|
|
Dyne Therapeutics Inc
|
18.55
|
3.06B |
1.57M |
-2.27% |
+14.58% |
+41.06% |
|
|
Global Business Travel Group Inc
|
5.53
|
2.90B |
1.53M |
+2.22% |
+0.55% |
-32.06% |
|
|
Tarsus Pharmaceuticals Inc
|
67.20
|
2.86B |
689.74K |
+0.36% |
-11.43% |
+19.38% |
|
|
Tango Therapeutics Inc
|
19.86
|
2.83B |
2.73M |
-4.89% |
+74.21% |
+132.83% |
|
|
Arcutis Biotherapeutics Inc
|
22.38
|
2.78B |
608.15K |
-1.58% |
-21.67% |
+27.38% |
|
|
Madison Square Garden Entertainment Corp
|
56.88
|
2.69B |
201.28K |
-1.30% |
-7.86% |
+25.59% |
|
|
Nextnav Inc
|
18.82
|
2.55B |
1.29M |
-2.79% |
+11.23% |
+19.64% |
|
|
Ardagh Metal Packaging S A
|
4.15
|
2.48B |
1.13M |
-2.35% |
-9.98% |
+5.33% |
|
|
Beam Therapeutics Inc
|
23.62
|
2.41B |
2.29M |
+2.16% |
-18.33% |
+2.83% |
|
|
Upstart Holdings Inc
|
25.33
|
2.40B |
3.56M |
-2.91% |
-14.63% |
-55.83% |
|
|
Disc Medicine Inc
|
62.01
|
2.37B |
340.15K |
-0.86% |
-8.69% |
-5.40% |
|
|
Enliven Therapeutics Inc
|
39.29
|
2.35B |
3.43M |
+10.58% |
+32.65% |
+96.35% |
|
|
Immunome Inc
|
20.41
|
2.31B |
1.31M |
+0.54% |
-6.76% |
+76.10% |
|
|
Trueshares Structured Outcome November Etf
|
42.18
|
2.31B |
262 |
-1.20% |
-4.50% |
-4.87% |
|
|
Rush Street Interactive Inc
|
21.45
|
2.21B |
1.33M |
-2.14% |
+8.61% |
-1.24% |
|
|
Netstreit Corp
|
18.73
|
2.05B |
797.62K |
+0.32% |
-9.12% |
+4.29% |
|
|
Okeanis Eco Tankers Corp
|
49.01
|
1.91B |
325.27K |
+1.18% |
-7.88% |
+66.14% |
|
|
Tmc The Metals Company Inc
|
4.61
|
1.91B |
7.72M |
+0.44% |
-30.15% |
-27.52% |
|
|
Vertex Inc
|
11.77
|
1.88B |
1.09M |
+0.94% |
-20.69% |
-52.86% |
|
|
Relay Therapeutics Inc
|
10.12
|
1.81B |
4.01M |
+5.42% |
+10.48% |
+95.74% |
|
|
Genedx Holdings Corp
|
61.35
|
1.80B |
1.31M |
-8.36% |
-24.61% |
-47.66% |
|
|
Payoneer Global Inc
|
4.99
|
1.72B |
3.26M |
+2.04% |
+16.86% |
-21.17% |
|
|
Ncino Inc
|
15.00
|
1.72B |
1.98M |
+3.59% |
-9.80% |
-46.39% |
|
|
Concentrix Corp
|
27.72
|
1.69B |
2.42M |
+12.36% |
-13.54% |
-41.84% |
|
|
Lufax Holding Ltd Adr
|
1.89
|
1.64B |
2.01M |
-2.07% |
-30.00% |
-47.35% |
|
|
Eos Energy Enterprises Inc
|
4.82
|
1.64B |
12.81M |
-5.49% |
-28.49% |
-52.37% |
|
|
Hillman Solutions Corp
|
8.32
|
1.64B |
1.07M |
-1.19% |
-1.54% |
-9.27% |
|
|
Nurix Therapeutics Inc
|
15.53
|
1.60B |
1.20M |
+0.58% |
-3.60% |
+73.91% |
|
|
Harmony Biosciences Holdings Inc
|
27.44
|
1.59B |
654.05K |
-0.54% |
-5.54% |
-0.25% |
|
|
Nuvation Bio Inc
|
4.42
|
1.54B |
2.29M |
+0.91% |
-23.79% |
+38.12% |
|
|
Nanobiotix Adr
|
31.32
|
1.52B |
72,005 |
+2.25% |
+13.85% |
+92.86% |
|
|
Blackrock Capital Allocation Term Trust
|
14.22
|
1.49B |
682.43K |
-1.93% |
-6.20% |
-2.94% |
|
|
Asana Inc
|
6.18
|
1.47B |
5.85M |
+2.15% |
-15.92% |
-55.51% |
|
|
Oric Pharmaceuticals Inc
|
12.38
|
1.39B |
1.74M |
+5.81% |
-8.30% |
+11.33% |
|
|
Moonlake Immunotherapeutics
|
17.75
|
1.27B |
1.35M |
-1.50% |
+0.40% |
-71.37% |
|
|
Inventiva Adr
|
6.09
|
1.26B |
348.08K |
+1.16% |
-7.02% |
+0.66% |
|
|
Taysha Gene Therapies Inc
|
4.32
|
1.24B |
2.33M |
-5.68% |
-5.47% |
+32.92% |
|
|
Olema Pharmaceuticals Inc
|
14.12
|
1.23B |
746.30K |
-0.35% |
-42.11% |
+48.48% |
|
|
Perella Weinberg Partners
|
17.50
|
1.22B |
366.86K |
+0.40% |
-10.44% |
-18.26% |
|
|
Ouster Inc
|
19.31
|
1.21B |
1.72M |
-4.50% |
-1.63% |
-30.61% |
|
|
C 3 Ai Inc
|
8.31
|
1.21B |
4.08M |
+0.36% |
-1.07% |
-51.52% |
|
|
Pharming Group N V Adr
|
16.31
|
1.14B |
5,024 |
+0.49% |
-0.37% |
+18.27% |
|
|
Genius Sports Limited
|
4.41
|
1.13B |
5.23M |
-4.13% |
-30.99% |
-65.41% |
|
|
Array Technologies Inc
|
7.28
|
1.11B |
3.36M |
-5.82% |
+0.00% |
-11.86% |
|
|
Evolv Technologies Holdings Inc
|
5.96
|
1.07B |
3.30M |
+0.51% |
+11.19% |
-22.40% |
|
|
Butterfly Network Inc
|
4.15
|
1.06B |
4.14M |
-0.95% |
-11.13% |
+106.47% |
|
|
Uwm Holdings Corporation
|
3.53
|
1.05B |
13.74M |
+0.00% |
-22.42% |
-43.43% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
18.61
|
1.03B |
100.06K |
-1.43% |
-6.15% |
-9.48% |
|
|
Abcellera Biologics Inc
|
3.35
|
1.02B |
1.78M |
-1.18% |
-6.69% |
-29.32% |
|
|
Alvotech
|
3.24
|
1.01B |
553.79K |
+3.18% |
-22.12% |
-61.15% |
|
|
Purecycle Technologies Inc
|
5.47
|
987.88M |
2.93M |
-2.32% |
-32.64% |
-57.63% |
|
|
Certara Inc
|
6.14
|
977.12M |
3.96M |
+0.66% |
-9.71% |
-47.97% |
|
|
Mission Produce Inc
|
13.60
|
963.51M |
835.51K |
+2.33% |
-3.55% |
+13.05% |
|
|
Yalla Group Limited Adr
|
6.11
|
962.54M |
522.81K |
-5.56% |
-15.14% |
-18.64% |
|
|
Inhibrx Biosciences Inc
|
65.79
|
961.00M |
212.60K |
-1.01% |
-14.81% |
+101.32% |
|
|
Clover Health Investments Corp
|
1.80
|
944.40M |
3.74M |
-1.10% |
-16.28% |
-43.75% |
|
|
Aeva Technologies Inc
|
14.20
|
893.86M |
1.18M |
-6.95% |
+4.11% |
-6.27% |
|
|
Blackrock Health Sciences Term Trust
|
14.04
|
877.52M |
236.59K |
+0.29% |
-6.96% |
-1.27% |
|
|
Talkspace Inc
|
5.15
|
860.44M |
7.92M |
+0.39% |
+7.29% |
+85.25% |
|
|
Schrodinger Inc
|
11.57
|
854.16M |
896.81K |
+1.49% |
-9.33% |
-40.05% |
|
|
Ars Pharmaceuticals Inc
|
8.56
|
849.98M |
1.90M |
+8.35% |
-8.35% |
-12.65% |
|
|
Taboola Com Ltd
|
3.06
|
849.45M |
1.92M |
+0.00% |
+0.00% |
-12.82% |
|
|
Montrose Environmental Group Inc
|
22.38
|
805.25M |
256.14K |
-1.80% |
-21.83% |
-19.29% |
|
|
Annexon Inc
|
5.25
|
782.54M |
2.85M |
-2.14% |
-2.42% |
+55.79% |
|
|
Granite Ridge Resources Inc
|
5.90
|
775.64M |
1.10M |
+5.17% |
+15.91% |
+2.25% |
|
|
Porch Group Inc
|
7.21
|
765.34M |
835.61K |
-3.61% |
-11.97% |
-57.81% |
|
|
Root Inc
|
47.90
|
745.07M |
306.57K |
+1.70% |
-17.01% |
-48.26% |
|
|
Goodrx Holdings Inc
|
2.04
|
698.85M |
1.42M |
-0.97% |
+2.51% |
-49.50% |
|
|
Velocity Financial Inc
|
17.60
|
690.54M |
77,189 |
-0.45% |
-6.33% |
-4.81% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.37
|
675.77M |
295.70K |
-2.86% |
-15.13% |
+4.24% |
|
|
Doubleline Yield Opportunities Fund
|
13.70
|
664.99M |
313.69K |
-1.01% |
-6.68% |
-9.21% |
|
|
Compass Pathways Plc Adr
|
5.64
|
640.24M |
1.92M |
+0.36% |
-23.06% |
-2.76% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.00
|
596.31M |
152.27K |
-0.70% |
-5.84% |
-3.85% |
|
|
Corsair Gaming Inc
|
5.53
|
589.84M |
1.07M |
-3.83% |
-4.16% |
-34.71% |
|
|
Vital Farms Inc
|
13.01
|
582.81M |
2.20M |
-3.91% |
-41.16% |
-69.24% |
|
|
New Found Gold Corp
|
1.68
|
577.92M |
2.25M |
-7.69% |
-43.62% |
-31.71% |
|
|
Mediaalpha Inc
|
9.59
|
539.03M |
484.18K |
+1.59% |
-3.13% |
-20.35% |
|
|
4 D Molecular Therapeutics Inc
|
10.18
|
519.70M |
2.24M |
+3.04% |
+5.38% |
+21.33% |
|
|
The Real Brokerage Inc
|
2.41
|
511.64M |
1.75M |
+0.84% |
-13.00% |
-46.80% |
|
|
Adc Therapeutics Sa
|
3.96
|
503.10M |
467.52K |
-0.25% |
-4.12% |
+8.49% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.52
|
497.17M |
67,260 |
-1.02% |
-2.73% |
-6.95% |
|
|
Uranium Royalty Corp
|
3.33
|
487.77M |
1.58M |
-3.76% |
-23.80% |
-22.38% |
|
|
Nautilus Biotechnology Inc
|
3.78
|
478.41M |
453.99K |
-3.32% |
+56.20% |
+356.08% |
|
|
Crescent Capital Bdc Inc
|
12.61
|
465.60M |
164.81K |
-1.71% |
-4.61% |
-16.88% |
|
|
Docebo Inc
|
17.68
|
456.50M |
78,712 |
-1.56% |
-1.28% |
-36.53% |
|
|
Maravai Lifesciences Holdings Inc
|
3.09
|
452.32M |
785.00K |
-0.64% |
-13.20% |
+9.57% |
|
|
Spire Global Inc
|
13.49
|
451.97M |
658.04K |
-1.75% |
+46.00% |
+20.77% |
|
|
Shattuck Labs Inc
|
6.31
|
451.57M |
425.99K |
-0.94% |
+56.19% |
+176.75% |
|
|
Atea Pharmaceuticals Inc
|
5.33
|
424.65M |
252.00K |
-1.84% |
+13.89% |
+81.91% |
|
|
Pubmatic Inc
|
8.31
|
393.94M |
783.36K |
+2.47% |
+17.54% |
-0.95% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
15.76
|
388.85M |
42,253 |
-0.94% |
-5.80% |
-6.02% |
|
|
Puretech Health Plc Adr
|
15.75
|
380.85M |
1,135 |
-1.01% |
-5.41% |
-6.80% |
|
|
Wheels Up Experience Inc
|
0.5106
|
369.11M |
1.50M |
-1.49% |
-22.65% |
-74.21% |
|
|
Ibex Ltd
|
26.71
|
358.06M |
126.86K |
-0.30% |
-8.40% |
-34.87% |
|
|
Paysafe Limited
|
6.88
|
355.53M |
192.17K |
+0.15% |
+5.68% |
-46.71% |
|
|
Greenwich Lifesciences Inc
|
25.34
|
351.07M |
125.92K |
-2.50% |
-9.89% |
+143.65% |
|
|
Holley Inc
|
2.88
|
345.16M |
581.65K |
-1.71% |
-30.94% |
-11.38% |
|
|
Sky Harbour Group Corporation
|
9.59
|
327.16M |
101.53K |
-2.84% |
+4.69% |
-4.86% |
|
|
Getty Images Holdings Inc
|
0.777
|
324.60M |
1.03M |
+0.84% |
-2.34% |
-61.34% |
|
|
Telos Corp
|
4.32
|
320.62M |
856.02K |
-2.04% |
+5.62% |
-37.48% |
|
|
Vox Royalty Corp
|
4.66
|
318.13M |
507.78K |
-3.92% |
-23.98% |
+12.02% |
|
|
Oncology Institute Inc
|
3.10
|
306.40M |
1.12M |
-0.64% |
+4.03% |
-12.43% |
|
|
Agora Inc Adr
|
3.45
|
301.27M |
248.04K |
-1.99% |
-26.44% |
-8.00% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.64
|
295.78M |
305.97K |
-4.73% |
+25.76% |
-18.83% |
|
|
Alight Inc
|
0.5557
|
291.25M |
67.10M |
+3.21% |
-37.69% |
-82.90% |
|
|
Gdev Inc
|
15.99
|
289.90M |
7,802 |
+19.95% |
+1.33% |
-38.50% |
|
|
Foghorn Therapeutics Inc
|
4.90
|
287.63M |
128.47K |
-0.61% |
-14.93% |
+0.82% |
|
|
Rackspace Technology Inc
|
1.16
|
286.42M |
13.05M |
-10.77% |
-49.12% |
-16.55% |
|
|
Yatsen Holding Ltd Adr
|
3.01
|
282.52M |
114.36K |
-8.51% |
-33.85% |
-66.56% |
|
|
Livewire Group Inc
|
1.37
|
279.95M |
157.20K |
-0.72% |
-41.45% |
-70.85% |
|
|
Alx Oncology Holdings Inc
|
2.04
|
268.48M |
433.05K |
+0.00% |
-13.19% |
+9.09% |
|
|
Orchestra Biomed Holdings Inc
|
4.49
|
262.76M |
111.61K |
-1.75% |
+3.70% |
+85.54% |
|
|
C 4 Therapeutics Inc
|
2.62
|
255.65M |
1.64M |
-2.60% |
-5.76% |
+17.49% |
|
|
Silence Therapeutics Plc Adr
|
5.31
|
250.81M |
307.10K |
-2.93% |
-2.03% |
-4.15% |
|
|
Nexpoint Real Estate Finance Inc
|
13.38
|
248.52M |
47,638 |
+0.07% |
-8.79% |
-5.24% |
|
|
Evgo Inc
|
1.75
|
245.50M |
7.31M |
-3.31% |
-37.28% |
-61.71% |
|
|
Bakkt Inc
|
7.97
|
243.58M |
1.03M |
-4.89% |
-23.37% |
-55.60% |
|
|
Vertical Aerospace Ltd
|
2.39
|
235.46M |
2.77M |
-9.81% |
-44.93% |
-56.07% |
|
|
908 Devices Inc
|
6.14
|
229.51M |
155.44K |
-2.85% |
-11.78% |
-23.35% |
|
|
Keros Therapeutics Inc
|
11.08
|
218.47M |
385.79K |
-2.29% |
-26.28% |
-30.97% |
|
|
Prelude Therapeutics Inc
|
3.24
|
204.13M |
72,156 |
-0.61% |
+12.89% |
+116.00% |
|
|
Oppfi Inc
|
7.71
|
203.83M |
319.07K |
-2.53% |
-17.72% |
-36.28% |
|
|
Atrium Therapeutics Inc
|
13.10
|
203.25M |
230.97K |
+0.08% |
-82.01% |
-69.50% |
|
|
Burning Rock Biotech Ltd Adr
|
18.50
|
199.18M |
118.36K |
-9.76% |
-22.46% |
+107.15% |
|
|
Inhibikase Therapeutics Inc
|
1.63
|
197.67M |
543.49K |
+0.00% |
-22.01% |
+5.16% |
|
|
Playboy Inc
|
1.62
|
186.79M |
390.56K |
-3.57% |
-18.18% |
+5.19% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
8.4472
|
183.45M |
42,048 |
-8.38% |
-13.89% |
-3.90% |
|
|
Curiositystream Inc
|
3.09
|
182.23M |
190.89K |
-1.90% |
-8.85% |
-42.24% |
|
|
Neovolta Inc
|
4.12
|
175.42M |
871.17K |
+1.23% |
+35.53% |
-8.65% |
|
|
Quantum Si Incorporated
|
0.8087
|
174.98M |
2.60M |
-6.51% |
-19.93% |
-45.72% |
|
|
Zentalis Pharmaceuticals Inc
|
2.67
|
172.88M |
428.41K |
+4.71% |
+8.10% |
+72.26% |
|
|
Humacyte Inc
|
0.7784
|
169.69M |
6.89M |
-5.42% |
-36.72% |
-55.01% |
|
|
Kore Group Holdings Inc
|
9.00
|
158.19M |
163.49K |
+0.00% |
+79.64% |
+255.73% |
|
|
Nano X Imaging Ltd
|
2.27
|
157.97M |
718.96K |
-0.87% |
-8.47% |
-38.98% |
|
|
Onewater Marine Inc
|
9.24
|
153.51M |
70,810 |
-1.18% |
-24.20% |
-42.64% |
|
|
Nkarta Inc
|
2.14
|
152.00M |
556.26K |
+0.47% |
-18.32% |
+4.90% |
|
|
Biodesix Inc
|
14.60
|
143.93M |
59,138 |
-3.63% |
+2.67% |
+88.39% |
|
|
Owlet Inc
|
4.91
|
138.27M |
191.36K |
-3.91% |
-57.75% |
-43.56% |
|
|
Innoviz Technologies Ltd
|
0.64
|
137.30M |
2.02M |
-4.63% |
-29.49% |
-62.35% |
|
|
Valens Semiconductor Ltd
|
1.22
|
128.46M |
329.08K |
-3.17% |
-23.75% |
-31.84% |
|
|
Black Diamond Therapeutics Inc
|
2.13
|
122.03M |
663.14K |
-2.74% |
-14.80% |
-37.35% |
|
|
Beauty Health Company
|
0.8985
|
114.80M |
587.95K |
-10.15% |
-7.56% |
-54.39% |
|
|
American Outdoor Brands Inc
|
9.04
|
113.87M |
36,590 |
+0.11% |
-2.27% |
+5.24% |
|
|
Selectquote Inc
|
0.6113
|
107.77M |
679.84K |
-2.97% |
-34.14% |
-69.89% |
|
|
Bogota Financial Corp
|
8.30
|
104.33M |
1,911 |
-0.84% |
-2.81% |
-7.78% |
|
|
Nerdy Inc
|
0.8079
|
100.36M |
400.69K |
-2.25% |
-12.97% |
-37.85% |
|
|
Bark Inc
|
0.5521
|
95.42M |
813.28K |
-4.91% |
-29.31% |
-34.27% |
|
|
Seer Inc
|
1.69
|
95.35M |
121.52K |
-2.03% |
-18.75% |
-25.55% |
|
|
Ihuman Inc Adr
|
1.7855
|
91.23M |
9,369 |
+2.61% |
-0.81% |
-35.89% |
|
|
American Well Corporation
|
5.51
|
91.20M |
28,423 |
-2.13% |
-4.17% |
-11.13% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.73
|
83.95M |
11,613 |
-1.12% |
-5.57% |
-4.79% |
|
|
Stem Inc
|
9.72
|
82.80M |
222.00K |
-7.16% |
-14.66% |
-45.58% |
|
|
Polypid Ltd
|
4.32
|
82.44M |
49,202 |
+0.70% |
+2.37% |
+29.54% |
|
|
Pliant Therapeutics Inc
|
1.23
|
76.16M |
634.65K |
-6.11% |
-4.65% |
-19.08% |
|
|
Arbe Robotics Ltd
|
0.6092
|
74.57M |
2.16M |
-5.73% |
-34.60% |
-64.37% |
|
|
Pmv Pharmaceuticals Inc
|
1.35
|
71.99M |
971.50K |
-1.46% |
-1.46% |
-8.78% |
|
|
Alset Inc
|
1.81
|
70.42M |
6,801 |
-0.55% |
-18.83% |
-20.61% |
|
|
Lensar Inc
|
5.52
|
65.93M |
65,391 |
-1.08% |
-53.46% |
-55.30% |
|
|
Outset Medical Inc
|
3.52
|
64.46M |
108.47K |
-0.28% |
-3.30% |
-75.76% |
|
|
Vroom Inc
|
12.35
|
64.22M |
4,080 |
-7.14% |
-25.83% |
-56.56% |
|
|
Cheche Group Inc
|
0.745
|
62.31M |
66,607 |
-4.80% |
-5.70% |
-43.13% |
|
|
Vivid Seats Inc
|
5.69
|
61.26M |
173.49K |
+7.36% |
-4.85% |
-65.47% |
|
|
Annovis Bio Inc
|
2.15
|
60.96M |
452.66K |
-3.15% |
-22.38% |
+9.14% |
|
|
Docgo Inc
|
0.6018
|
59.43M |
799.55K |
-1.47% |
-15.36% |
-56.07% |
|
|
Moneyhero Ltd
|
1.34
|
57.96M |
7,383 |
+2.29% |
-6.94% |
-10.67% |
|
|
Playstudios Inc
|
0.4301
|
55.16M |
197.01K |
-5.08% |
-15.53% |
-55.56% |
|
|
Mediaco Holding Inc
|
0.65
|
53.20M |
24,817 |
+0.02% |
+4.86% |
-50.00% |
|
|
Pulmonx Corp
|
1.24
|
52.37M |
493.06K |
-4.62% |
-24.39% |
-28.74% |
|
|
Ucloudlink Group Inc Adr
|
1.3789
|
51.89M |
1,989 |
+1.14% |
-17.92% |
-42.31% |
|
|
Elutia Inc
|
1.07
|
45.78M |
50,542 |
-4.46% |
-6.96% |
+7.84% |
|
|
Marketwise Inc
|
18.68
|
45.73M |
54,472 |
+5.30% |
+27.77% |
+11.79% |
|
|
Aligos Therapeutics Inc
|
7.04
|
43.56M |
57,917 |
+1.15% |
-6.13% |
-28.09% |
|
|
Skillz Inc
|
2.52
|
38.07M |
26,400 |
-0.40% |
-27.38% |
-67.19% |
|
|
Ess Tech Inc
|
1.20
|
32.61M |
222.08K |
-4.00% |
-27.71% |
-25.00% |
|
|
Offerpad Solutions Inc
|
0.67
|
31.68M |
747.95K |
-0.36% |
-22.09% |
-85.14% |
|
|
Anghami Inc
|
3.46
|
31.36M |
11,398 |
-1.19% |
+16.89% |
+17.29% |
|
|
Jasper Therapeutics Inc
|
1.11
|
31.06M |
401.32K |
+1.83% |
-18.98% |
-55.06% |
|
|
Gohealth Inc
|
1.63
|
26.23M |
29,841 |
-8.94% |
+13.19% |
-64.02% |
|
|
Maxeon Solar Technologies Ltd
|
1.49
|
25.23M |
73,982 |
-6.29% |
-44.40% |
-57.79% |
|
|
Fathom Holdings Inc
|
0.77
|
24.94M |
77,275 |
-7.23% |
-19.88% |
-60.51% |
|
|
Laird Superfood Inc
|
2.25
|
24.08M |
127.49K |
+0.45% |
-21.33% |
-61.41% |
|
|
Lantern Pharma Inc
|
2.09
|
23.38M |
31,808 |
-5.86% |
-26.41% |
-53.09% |
|
|
Xos Inc
|
2.05
|
23.24M |
103.94K |
+0.49% |
-6.39% |
-26.52% |
|
|
American Strategic Investment Co
|
8.35
|
22.32M |
668 |
-0.77% |
+4.11% |
-16.50% |
|
|
Passage Bio Inc
|
6.89
|
22.10M |
9,472 |
-2.89% |
-20.44% |
-13.88% |
|
|
Wimi Hologram Cloud Inc
|
1.66
|
21.35M |
32,413 |
-1.78% |
-13.99% |
-63.76% |
|
|
17 Education Technology Group Inc Adr
|
2.30
|
20.36M |
8,772 |
-4.96% |
-28.13% |
-39.95% |
|
|
Origin Materials Inc
|
3.61
|
19.58M |
151.74K |
+9.06% |
-29.01% |
-76.11% |
|
|
Huize Holding Ltd Adr
|
1.70
|
17.15M |
12,418 |
+2.41% |
-12.82% |
-50.15% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
447 |
-0.99% |
+11.11% |
-10.71% |
|
|
Ciso Global Inc
|
0.3466
|
15.27M |
214.47K |
-4.52% |
-9.90% |
-67.61% |
|
|
Bioatla Inc
|
0.17
|
14.08M |
746.53K |
+7.53% |
-28.39% |
-74.59% |
|
|
Ebang International Holdings Inc
|
1.99
|
12.50M |
4,918 |
-7.87% |
-19.76% |
-58.88% |
|
|
Vivos Therapeutics Inc
|
1.19
|
12.46M |
254.84K |
+4.39% |
-17.93% |
-61.86% |
|
|
System 1 Inc
|
1.37
|
11.07M |
43,164 |
-8.67% |
-59.10% |
-81.44% |
|
|
Leslies Inc
|
1.07
|
9.97M |
122.27K |
-4.46% |
-0.93% |
-82.45% |
|
|
Calcimedica Inc
|
0.5825
|
9.17M |
135.94K |
+1.13% |
+5.53% |
-81.09% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.13
|
8.93M |
28,605 |
+0.00% |
-21.85% |
-61.56% |
|
|
Amesite Inc
|
1.84
|
8.41M |
59,894 |
+6.36% |
-0.54% |
-41.59% |
|
|
Fusion Fuel Green Ltd
|
2.69
|
8.12M |
10,508 |
-1.10% |
-21.35% |
-41.77% |
|
|
Addex Therapeutics Ltd Adr
|
6.30
|
7.76M |
8,199 |
-3.15% |
-9.87% |
-29.53% |
|
|
Synaptogenix Inc
|
23.14
|
7.07M |
10,216 |
-4.26% |
-11.37% |
+194.78% |
|
|
Zhongchao Inc
|
1.78
|
6.84M |
14,994 |
-1.11% |
+3.97% |
-79.77% |
|
|
Momentus Inc
|
4.03
|
6.73M |
719.58K |
-5.40% |
-15.34% |
-82.08% |
|
|
Vicarious Surgical Inc
|
0.85
|
6.05M |
29,479 |
+0.00% |
-58.33% |
-84.43% |
|
|
Meiwu Technology Company Ltd
|
0.0909
|
5.51M |
27.83M |
-18.84% |
-94.09% |
-95.06% |
|
|
Intelligent Bio Solutions Inc
|
3.40
|
5.45M |
33,930 |
+1.49% |
-13.04% |
-69.64% |
|
|
Hydrofarm Holdings Group Inc
|
1.06
|
4.95M |
98,734 |
-15.87% |
-23.74% |
-63.19% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.22
|
4.22M |
1.72M |
+2.04% |
-1.96% |
-92.72% |
|
|
Revelation Biosciences Inc
|
1.13
|
4.20M |
27,283 |
-4.24% |
-15.04% |
-80.24% |
|
|
Presidio Property Trust Inc
|
2.52
|
3.63M |
4,808 |
-0.79% |
-11.89% |
-57.93% |
|
|
Fiscalnote Holdings Inc
|
0.22
|
3.57M |
1.06M |
-12.00% |
-80.70% |
-95.16% |
|
|
Oriental Culture Holding Ltd
|
0.6102
|
3.54M |
161.73K |
-5.85% |
-10.26% |
-99.93% |
|
|
Boqii Holding Limited ADR
|
0.765
|
3.35M |
51,382 |
-3.16% |
-36.78% |
-73.86% |
|
|
Sadot Group Inc
|
1.64
|
3.03M |
9,292 |
+1.86% |
-25.11% |
-68.76% |
|
|
Im Cannabis Corp
|
0.504
|
2.97M |
161.00K |
-15.29% |
-30.19% |
-71.53% |
|
|
Quhuo Ltd Adr
|
0.0967
|
2.44M |
104.40K |
-5.20% |
-52.78% |
-98.37% |
|
|
Vision Marine Technologies Inc
|
2.02
|
2.01M |
17,077 |
+1.00% |
-16.53% |
-96.34% |
|
|
Prf Technologies Ltd
|
2.36
|
1.85M |
42,429 |
+6.31% |
-26.25% |
-66.04% |
|
|
Nuvve Holding Corp
|
0.819
|
1.21M |
114.29K |
-2.51% |
-30.59% |
-91.08% |
|
|
Aditxt Inc
|
0.88
|
455.71K |
67,111 |
-3.30% |
-77.05% |
-99.88% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 209.15% |
| 2. | VSA Visionsys Ai Inc Adr | ▲ 140.35% |
| 3. | FCHL Fitness Champs Holdings Ltd | ▲ 107.60% |
Top Stock Losers
More ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 49.59% |
| 2. | MLKN Millerknoll Inc | ▼ 22.37% |
| 3. | VICR Vicor Corp | ▼ 15.08% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 4.16% |
| 2. | AAPL Apple Inc | ▲ 0.11% |
| 3. | GOOGL Alphabet Inc | ▼ 3.44% |