Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 444 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.26 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Snowflake Inc (SNOW). Among these IPOs, Opendoor Technologies Inc (OPEN) is the top performer today, up +39.17% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
158.74
|
361.02B |
101.23M |
+1.64% |
+6.49% |
+56.63% |
|
|
Doordash Inc
|
247.32
|
99.51B |
2.62M |
+0.87% |
+3.13% |
+23.70% |
|
|
Snowflake Inc
|
196.81
|
65.68B |
3.08M |
+1.09% |
-7.27% |
+10.64% |
|
|
Carrier Global Corp
|
67.75
|
57.66B |
5.52M |
+4.21% |
-11.35% |
+2.45% |
|
|
Airbnb Inc
|
129.92
|
55.75B |
4.56M |
+2.76% |
-6.82% |
-11.06% |
|
|
Otis Worldwide Corp
|
88.58
|
34.77B |
5.45M |
+1.15% |
-12.29% |
-9.95% |
|
|
Sofi Technologies Inc
|
25.02
|
29.96B |
100.99M |
+7.24% |
+19.26% |
+70.55% |
|
|
Li Auto Inc Adr
|
24.06
|
21.47B |
5.04M |
+2.56% |
-21.98% |
-12.38% |
|
|
Rocket Lab Corp
|
44.38
|
21.41B |
18.61M |
+6.86% |
-5.33% |
+88.45% |
|
|
Ke Holdings Inc Adr
|
18.53
|
21.19B |
4.01M |
+1.09% |
-4.14% |
-11.34% |
|
|
Grab Holdings Limited
|
5.13
|
20.05B |
24.15M |
+2.40% |
-6.22% |
+4.69% |
|
|
Xpeng Inc Adr
|
23.75
|
18.50B |
15.96M |
+4.40% |
+25.86% |
+29.08% |
|
|
Gfl Environmental Inc
|
51.03
|
17.94B |
1.51M |
+0.37% |
+8.32% |
+10.14% |
|
|
Unity Software Inc
|
39.16
|
16.55B |
15.89M |
+7.94% |
+14.40% |
+38.18% |
|
|
Bentley Systems Inc
|
54.65
|
15.96B |
1.50M |
+2.32% |
-6.07% |
+19.87% |
|
|
Royalty Pharma Plc
|
36.32
|
15.70B |
2.67M |
+0.03% |
+0.61% |
+8.68% |
|
|
Joby Aviation Inc
|
14.95
|
12.80B |
34.64M |
+3.46% |
-9.99% |
+114.18% |
|
|
Blue Owl Capital Inc
|
18.80
|
12.24B |
4.24M |
+1.29% |
-5.76% |
-15.05% |
|
|
Mp Materials Corporation
|
67.88
|
12.02B |
10.31M |
-0.59% |
+12.98% |
+179.34% |
|
|
Albertsons Companies Inc
|
19.52
|
10.93B |
3.70M |
+0.31% |
-5.10% |
-5.01% |
|
|
Miniso Group Holding Ltd Adr
|
26.63
|
8.27B |
6.83M |
+20.12% |
+50.88% |
+33.22% |
|
|
Roivant Sciences Ltd
|
11.92
|
8.14B |
4.90M |
+0.93% |
+3.65% |
+11.61% |
|
|
Revolution Medicines Inc
|
37.01
|
6.92B |
1.09M |
+1.45% |
-3.29% |
-10.47% |
|
|
Upstart Holdings Inc
|
68.85
|
6.62B |
12.18M |
+8.39% |
-13.93% |
-4.07% |
|
|
Legend Biotech Corp Adr
|
35.56
|
6.53B |
693.87K |
+0.08% |
-19.22% |
-10.43% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.90
|
6.45B |
4.30M |
+0.71% |
+0.61% |
-5.08% |
|
|
Vontier Corporation
|
43.71
|
6.41B |
748.26K |
+3.38% |
+12.54% |
+15.91% |
|
|
Archer Aviation Inc
|
9.67
|
6.24B |
24.93M |
+3.09% |
-12.01% |
+5.91% |
|
|
Lucid Group Inc
|
2.03
|
6.24B |
143.64M |
-2.87% |
-35.14% |
-33.66% |
|
|
Shift 4 Payments Inc
|
91.13
|
6.13B |
1.14M |
+2.68% |
-14.66% |
-4.06% |
|
|
Super Group Sghc Limited
|
12.15
|
6.12B |
3.58M |
+4.38% |
+8.68% |
+53.80% |
|
|
Chord Energy Corp
|
105.93
|
6.07B |
658.55K |
+3.85% |
-1.96% |
-5.14% |
|
|
Avidity Biosciences Inc
|
46.35
|
5.96B |
1.89M |
+3.78% |
+38.23% |
+48.94% |
|
|
Allegro Microsystems Inc
|
32.13
|
5.95B |
1.37M |
+4.05% |
-11.34% |
+20.74% |
|
|
Jfrog Ltd
|
47.04
|
5.49B |
1.75M |
+0.32% |
+11.23% |
+22.09% |
|
|
D Wave Quantum Inc
|
15.54
|
5.26B |
31.03M |
+4.93% |
-11.65% |
+114.34% |
|
|
Brookfield Renewable Corp
|
34.22
|
4.96B |
393.17K |
+2.49% |
-6.25% |
+18.00% |
|
|
Warner Music Group Corp
|
33.77
|
4.93B |
4.27M |
+3.75% |
+7.41% |
-4.23% |
|
|
Reynolds Consumer Products Inc
|
23.40
|
4.92B |
649.75K |
+1.39% |
+5.83% |
-4.53% |
|
|
Rocket Companies Inc
|
19.21
|
4.91B |
30.05M |
+9.27% |
+20.06% |
+44.98% |
|
|
Stepstone Group Inc
|
61.71
|
4.85B |
488.49K |
+5.11% |
+1.25% |
+5.33% |
|
|
Brookfield Infrastructure Corp
|
40.43
|
4.81B |
730.29K |
+3.83% |
-2.79% |
-4.40% |
|
|
Mirion Technologies Inc
|
20.82
|
4.74B |
1.72M |
+3.02% |
-1.75% |
+31.61% |
|
|
Nuscale Power Corporation
|
35.04
|
4.69B |
10.97M |
+4.63% |
-21.15% |
+84.03% |
|
|
Sotera Health Co
|
16.43
|
4.67B |
1.30M |
+3.14% |
+44.63% |
+21.52% |
|
|
Quantumscape Corp
|
8.16
|
4.27B |
14.70M |
+3.68% |
-40.87% |
+57.53% |
|
|
Lemonade Inc
|
56.82
|
4.20B |
2.10M |
+1.28% |
+37.81% |
+70.02% |
|
|
Vaxcyte Inc
|
32.29
|
4.19B |
1.52M |
+1.19% |
-9.60% |
-59.51% |
|
|
California Resources Corporation
|
49.91
|
4.18B |
672.68K |
+3.78% |
+1.90% |
+5.41% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
14.82
|
4.14B |
3.37M |
+9.21% |
-4.45% |
-28.30% |
|
|
Dun Bradstreet Holdings Inc
|
9.11
|
4.06B |
2.31M |
+0.00% |
-0.11% |
-3.39% |
|
|
Global Business Travel Group Inc
|
8.26
|
3.96B |
945.30K |
+3.51% |
+27.67% |
-3.39% |
|
|
Cellebrite Di Ltd
|
16.11
|
3.86B |
1.66M |
+1.26% |
+12.97% |
-15.74% |
|
|
Genedx Holdings Corp
|
128.66
|
3.70B |
1.68M |
+6.58% |
+59.04% |
+34.26% |
|
|
Opendoor Technologies Inc
|
5.01
|
3.69B |
640.00M |
+39.17% |
+73.96% |
+260.43% |
|
|
Academy Sports And Outdoors Inc
|
53.95
|
3.59B |
1.10M |
+4.55% |
-3.85% |
+6.12% |
|
|
Eastern Bankshares Inc
|
16.80
|
3.55B |
1.93M |
+5.99% |
+3.77% |
-5.30% |
|
|
Moonlake Immunotherapeutics
|
55.89
|
3.55B |
253.81K |
+3.18% |
+4.33% |
+32.03% |
|
|
Broadstone Net Lease Inc
|
18.24
|
3.45B |
3.93M |
+2.47% |
+13.86% |
+14.29% |
|
|
Ncino Inc
|
29.08
|
3.37B |
1.64M |
+4.60% |
-6.88% |
-9.30% |
|
|
Concentrix Corp
|
52.07
|
3.28B |
783.88K |
+4.90% |
-14.47% |
+15.28% |
|
|
Kymera Therapeutics Inc
|
44.10
|
3.15B |
508.17K |
+3.55% |
-3.63% |
+19.80% |
|
|
Alvotech
|
8.45
|
2.80B |
469.27K |
-0.24% |
-2.65% |
-31.19% |
|
|
Genius Sports Limited
|
12.88
|
2.77B |
6.45M |
+1.82% |
+20.94% |
+41.54% |
|
|
Lufax Holding Ltd Adr
|
3.07
|
2.66B |
3.32M |
+5.86% |
+4.07% |
-0.97% |
|
|
Payoneer Global Inc
|
7.01
|
2.53B |
4.17M |
+5.41% |
+2.49% |
-28.83% |
|
|
Cipher Mining Inc
|
6.38
|
2.51B |
23.00M |
+8.14% |
-8.07% |
+16.21% |
|
|
Tarsus Pharmaceuticals Inc
|
57.25
|
2.42B |
594.29K |
+1.22% |
+35.21% |
+19.67% |
|
|
Purecycle Technologies Inc
|
13.02
|
2.34B |
2.26M |
+3.54% |
-19.36% |
+32.40% |
|
|
C 3 Ai Inc
|
17.50
|
2.29B |
6.88M |
+3.80% |
-38.57% |
-38.60% |
|
|
Vital Farms Inc
|
50.94
|
2.28B |
880.76K |
+1.49% |
+35.66% |
+45.96% |
|
|
Asana Inc
|
14.47
|
2.25B |
4.31M |
+5.62% |
-3.73% |
-30.40% |
|
|
Ardagh Metal Packaging S A
|
3.77
|
2.25B |
1.02M |
+1.62% |
-18.22% |
+37.59% |
|
|
Harmony Biosciences Holdings Inc
|
37.86
|
2.18B |
491.91K |
+1.53% |
+3.19% |
+9.55% |
|
|
Disc Medicine Inc
|
60.35
|
2.10B |
349.10K |
+1.00% |
-0.64% |
+10.67% |
|
|
Nextnav Inc
|
15.54
|
2.07B |
1.02M |
+7.21% |
+1.54% |
+31.65% |
|
|
Alight Inc
|
3.87
|
2.05B |
9.72M |
+2.93% |
-30.65% |
-43.26% |
|
|
Porch Group Inc
|
16.63
|
2.04B |
1.90M |
+6.33% |
+24.29% |
+284.06% |
|
|
Composecure Inc
|
19.84
|
2.03B |
1.90M |
+2.90% |
+36.55% |
+23.15% |
|
|
Rush Street Interactive Inc
|
20.97
|
2.00B |
2.28M |
+3.97% |
+43.24% |
+53.40% |
|
|
Vertex Inc
|
25.85
|
2.00B |
788.72K |
+1.89% |
-26.83% |
-41.53% |
|
|
Hillman Solutions Corp
|
10.07
|
1.99B |
1.73M |
+3.92% |
+24.32% |
+0.50% |
|
|
Tmc The Metals Company Inc
|
4.86
|
1.95B |
8.02M |
-1.82% |
-32.78% |
+147.96% |
|
|
Arcutis Biotherapeutics Inc
|
15.98
|
1.92B |
1.41M |
+1.23% |
+9.86% |
+22.77% |
|
|
Certara Inc
|
11.47
|
1.84B |
1.18M |
+6.50% |
+8.00% |
-12.91% |
|
|
Dyne Therapeutics Inc
|
12.58
|
1.79B |
2.30M |
+2.95% |
+36.59% |
-10.21% |
|
|
Ouster Inc
|
30.65
|
1.77B |
2.81M |
+3.13% |
+11.94% |
+245.55% |
|
|
Beam Therapeutics Inc
|
16.64
|
1.68B |
2.39M |
+3.94% |
-22.75% |
-45.32% |
|
|
Eos Energy Enterprises Inc
|
6.32
|
1.64B |
8.28M |
+4.98% |
+4.81% |
+41.07% |
|
|
Madison Square Garden Entertainment Corp
|
39.33
|
1.60B |
313.43K |
+4.43% |
-3.51% |
+9.28% |
|
|
Blackrock Capital Allocation Term Trust
|
14.82
|
1.59B |
683.88K |
+1.79% |
-0.27% |
-3.52% |
|
|
Netstreit Corp
|
18.52
|
1.55B |
1.71M |
-1.91% |
+3.18% |
+29.42% |
|
|
Blackrock Health Sciences Term Trust
|
14.27
|
1.52B |
214.87K |
+1.21% |
+1.42% |
-9.91% |
|
|
Wheels Up Experience Inc
|
2.17
|
1.52B |
8.62M |
+7.43% |
+43.71% |
+52.82% |
|
|
Perella Weinberg Partners
|
22.40
|
1.40B |
1.32M |
+6.21% |
+10.56% |
-4.64% |
|
|
Array Technologies Inc
|
9.07
|
1.39B |
6.91M |
+8.10% |
+28.47% |
+37.63% |
|
|
Evolv Technologies Holdings Inc
|
8.37
|
1.37B |
4.84M |
+6.90% |
+30.17% |
+133.15% |
|
|
Ars Pharmaceuticals Inc
|
13.50
|
1.33B |
3.12M |
-9.21% |
-23.25% |
+20.11% |
|
|
Abcellera Biologics Inc
|
4.39
|
1.31B |
4.11M |
+2.09% |
-10.77% |
+44.88% |
|
|
Schrodinger Inc
|
20.32
|
1.31B |
1.89M |
+3.75% |
-10.78% |
-10.27% |
|
|
Uwm Holdings Corporation
|
5.82
|
1.27B |
9.76M |
+8.18% |
+25.16% |
-9.77% |
|
|
Root Inc
|
91.01
|
1.24B |
598.30K |
+3.31% |
-27.83% |
-9.18% |
|
|
Sphere Entertainment Co
|
42.46
|
1.24B |
583.07K |
+4.71% |
-8.65% |
-9.51% |
|
|
Enliven Therapeutics Inc
|
20.85
|
1.24B |
830.39K |
+5.09% |
-3.29% |
-4.36% |
|
|
Curevac N V
|
5.44
|
1.22B |
353.05K |
+0.37% |
+0.18% |
+64.85% |
|
|
Jamf Holding Corp
|
8.865
|
1.17B |
1.21M |
+4.29% |
+7.07% |
-40.74% |
|
|
Clover Health Investments Corp
|
2.73
|
1.15B |
5.65M |
+4.60% |
-15.22% |
-37.95% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.27
|
1.12B |
39,448 |
+1.20% |
+2.74% |
+2.43% |
|
|
Montrose Environmental Group Inc
|
30.05
|
1.06B |
507.92K |
+7.40% |
+33.32% |
+69.39% |
|
|
Yalla Group Limited Adr
|
7.79
|
1.03B |
592.52K |
+0.26% |
-0.26% |
+83.73% |
|
|
Praxis Precision Medicines Inc
|
48.78
|
1.03B |
317.15K |
+5.17% |
-11.97% |
-34.51% |
|
|
Nuvation Bio Inc
|
2.90
|
992.59M |
7.59M |
+5.84% |
+23.40% |
+31.22% |
|
|
Oric Pharmaceuticals Inc
|
9.74
|
945.98M |
531.44K |
+0.52% |
-12.65% |
+26.82% |
|
|
Corsair Gaming Inc
|
8.89
|
942.67M |
1.07M |
+7.89% |
-4.56% |
-24.79% |
|
|
Pharming Group N V Adr
|
13.70
|
938.65M |
19,253 |
+8.21% |
+39.80% |
+54.63% |
|
|
The Real Brokerage Inc
|
4.63
|
915.60M |
4.13M |
+3.81% |
+6.68% |
-11.64% |
|
|
Mission Produce Inc
|
12.81
|
904.62M |
257.68K |
+1.59% |
+4.83% |
+3.89% |
|
|
Taboola Com Ltd
|
3.40
|
900.00M |
1.23M |
+4.29% |
-3.13% |
-8.36% |
|
|
Immunome Inc
|
10.30
|
896.56M |
1.04M |
+3.52% |
-6.96% |
+8.19% |
|
|
Docebo Inc
|
31.11
|
893.78M |
95,854 |
+1.43% |
-2.38% |
-20.86% |
|
|
Okeanis Eco Tankers Corp
|
27.28
|
840.91M |
102.89K |
-0.87% |
+20.34% |
+24.23% |
|
|
Paysafe Limited
|
14.16
|
840.16M |
310.68K |
+6.79% |
+3.13% |
-26.37% |
|
|
Aeva Technologies Inc
|
14.83
|
835.28M |
3.88M |
+6.68% |
-42.66% |
+279.26% |
|
|
Livewire Group Inc
|
4.06
|
827.17M |
174.10K |
+7.69% |
+2.01% |
+74.25% |
|
|
Getty Images Holdings Inc
|
1.99
|
825.47M |
786.66K |
+9.34% |
+1.53% |
-14.59% |
|
|
Taysha Gene Therapies Inc
|
3.00
|
818.38M |
9.09M |
+4.53% |
+14.07% |
+86.34% |
|
|
Nurix Therapeutics Inc
|
10.14
|
775.20M |
617.55K |
+5.08% |
-9.87% |
-39.89% |
|
|
Tango Therapeutics Inc
|
6.90
|
767.70M |
1.50M |
-1.57% |
+3.29% |
+192.37% |
|
|
Granite Ridge Resources Inc
|
5.73
|
752.05M |
748.58K |
+5.14% |
+9.14% |
-6.53% |
|
|
Doubleline Yield Opportunities Fund
|
15.39
|
743.52M |
119.41K |
+0.20% |
+0.26% |
-4.88% |
|
|
Velocity Financial Inc
|
19.19
|
737.64M |
355.68K |
+2.13% |
+7.63% |
+3.95% |
|
|
Yatsen Holding Ltd Adr
|
10.24
|
636.83M |
991.00K |
+6.67% |
+9.05% |
+163.92% |
|
|
Relay Therapeutics Inc
|
3.69
|
636.20M |
1.11M |
+8.21% |
-0.54% |
-5.87% |
|
|
Abacus Global Management Inc
|
6.56
|
634.78M |
399.92K |
+2.34% |
+23.31% |
-14.92% |
|
|
Keros Therapeutics Inc
|
15.56
|
631.98M |
674.95K |
+2.57% |
+13.33% |
+41.20% |
|
|
Inventiva Adr
|
4.475
|
622.70M |
13,206 |
+5.05% |
+35.61% |
+57.57% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.21
|
613.91M |
155.76K |
-0.42% |
+0.81% |
+17.90% |
|
|
Mediaalpha Inc
|
10.40
|
586.25M |
640.81K |
+2.16% |
+2.16% |
-8.85% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.72
|
578.94M |
183.96K |
+1.25% |
-2.02% |
-7.34% |
|
|
Crescent Capital Bdc Inc
|
15.28
|
566.30M |
155.62K |
+0.92% |
+4.66% |
-17.14% |
|
|
Evgo Inc
|
4.04
|
544.15M |
4.52M |
+5.21% |
+1.76% |
+38.83% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.62
|
537.62M |
211.08K |
+0.62% |
-0.27% |
+0.41% |
|
|
Vertical Aerospace Ltd
|
5.19
|
501.76M |
1.45M |
+11.37% |
-17.62% |
+11.61% |
|
|
Nanobiotix Adr
|
10.09
|
483.95M |
41,190 |
+3.66% |
+98.31% |
+169.18% |
|
|
Telos Corp
|
6.57
|
477.66M |
1.72M |
+7.18% |
+124.23% |
+107.91% |
|
|
Talkspace Inc
|
2.80
|
468.91M |
1.20M |
+2.94% |
+7.69% |
-6.82% |
|
|
Holley Inc
|
3.89
|
468.74M |
858.27K |
+7.16% |
+66.95% |
+44.61% |
|
|
Selectquote Inc
|
2.69
|
464.62M |
5.44M |
+3.86% |
+26.89% |
-41.14% |
|
|
Puretech Health Plc Adr
|
19.00
|
458.50M |
1,806 |
+3.26% |
+2.43% |
+2.87% |
|
|
Iteos Therapeutics Inc
|
10.19
|
450.45M |
927.75K |
-0.10% |
+0.69% |
+37.52% |
|
|
Goodrx Holdings Inc
|
4.56
|
449.53M |
4.46M |
+1.56% |
-7.32% |
-5.20% |
|
|
Compass Pathways Plc Adr
|
4.61
|
442.29M |
2.36M |
+6.96% |
+4.30% |
+9.50% |
|
|
Guild Holdings Co
|
19.90
|
436.14M |
21,658 |
+0.35% |
+0.30% |
+61.13% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.85
|
415.74M |
18,121 |
+0.57% |
+1.20% |
+1.57% |
|
|
I Mab Adr
|
5.09
|
415.65M |
3.48M |
+8.07% |
+144.71% |
+424.74% |
|
|
Ibex Ltd
|
30.22
|
404.11M |
75,922 |
+3.74% |
-1.24% |
+17.63% |
|
|
Olema Pharmaceuticals Inc
|
5.76
|
395.33M |
432.64K |
+3.97% |
+26.87% |
+15.43% |
|
|
Uranium Royalty Corp
|
2.85
|
380.86M |
3.56M |
+10.04% |
-5.63% |
+34.43% |
|
|
New Found Gold Corp
|
1.63
|
376.10M |
802.88K |
+2.52% |
-6.32% |
-9.94% |
|
|
Sky Harbour Group Corporation
|
10.78
|
365.19M |
157.06K |
+4.46% |
+2.28% |
-0.46% |
|
|
Inhibrx Biosciences Inc
|
25.00
|
362.14M |
223.56K |
+3.48% |
+9.36% |
+99.04% |
|
|
Adc Therapeutics Sa
|
3.18
|
357.75M |
1.18M |
+2.58% |
+4.26% |
+95.09% |
|
|
Maravai Lifesciences Holdings Inc
|
2.45
|
354.46M |
895.66K |
+2.51% |
-3.16% |
-40.39% |
|
|
Oncology Institute Inc
|
3.79
|
354.38M |
1.72M |
+2.71% |
+7.06% |
+325.89% |
|
|
Butterfly Network Inc
|
1.52
|
342.48M |
4.31M |
+9.35% |
-19.58% |
-64.65% |
|
|
Pubmatic Inc
|
9.07
|
339.76M |
946.60K |
+6.71% |
-27.27% |
-37.53% |
|
|
Innoviz Technologies Ltd
|
1.65
|
332.18M |
4.73M |
+0.00% |
-9.84% |
+93.10% |
|
|
4 D Molecular Therapeutics Inc
|
7.09
|
331.12M |
446.23K |
+3.50% |
+57.56% |
+52.80% |
|
|
Foghorn Therapeutics Inc
|
5.56
|
314.31M |
160.36K |
+10.32% |
-12.30% |
+6.31% |
|
|
Rackspace Technology Inc
|
1.31
|
313.56M |
1.82M |
+11.97% |
-11.49% |
-54.83% |
|
|
Atea Pharmaceuticals Inc
|
3.66
|
290.45M |
739.43K |
+3.68% |
+6.71% |
+18.45% |
|
|
Spire Global Inc
|
9.34
|
290.26M |
578.49K |
+6.38% |
-12.79% |
-14.63% |
|
|
Nwtn Inc
|
1.11
|
283.99M |
20,373 |
+0.91% |
-25.00% |
+74.78% |
|
|
Onewater Marine Inc
|
17.28
|
282.88M |
325.69K |
+3.35% |
+16.99% |
-3.68% |
|
|
Beauty Health Company
|
2.21
|
280.28M |
1.02M |
+6.76% |
+20.77% |
+37.27% |
|
|
Oppfi Inc
|
9.78
|
277.34M |
958.37K |
+1.35% |
-13.30% |
-13.37% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.26
|
274.01M |
120.79K |
+3.93% |
-15.51% |
+25.47% |
|
|
Nexpoint Real Estate Finance Inc
|
15.34
|
271.85M |
43,456 |
+3.16% |
+6.97% |
-1.35% |
|
|
Agora Inc Adr
|
3.53
|
262.86M |
851.94K |
-0.28% |
-11.75% |
-42.69% |
|
|
Curiositystream Inc
|
4.38
|
253.73M |
675.40K |
+5.80% |
-4.78% |
+70.43% |
|
|
Annexon Inc
|
2.31
|
253.44M |
1.95M |
+6.45% |
-2.53% |
-17.79% |
|
|
Outset Medical Inc
|
14.20
|
252.28M |
280.72K |
+3.88% |
-25.07% |
+8.14% |
|
|
Humacyte Inc
|
1.58
|
250.23M |
3.56M |
+2.60% |
-31.30% |
-55.37% |
|
|
Nano X Imaging Ltd
|
4.06
|
234.58M |
1.60M |
+1.25% |
-25.78% |
-35.56% |
|
|
Valens Semiconductor Ltd
|
2.19
|
232.89M |
389.71K |
+5.29% |
-19.78% |
-10.61% |
|
|
908 Devices Inc
|
6.45
|
231.30M |
276.04K |
+7.14% |
-8.64% |
+154.94% |
|
|
Gdev Inc
|
11.81
|
214.12M |
1,450 |
-2.56% |
-26.55% |
-43.49% |
|
|
Quantum Si Incorporated
|
1.14
|
208.12M |
6.72M |
+2.70% |
-36.67% |
-33.33% |
|
|
C 4 Therapeutics Inc
|
2.61
|
185.76M |
928.44K |
+0.00% |
+17.57% |
-13.29% |
|
|
Vox Royalty Corp
|
3.39
|
172.06M |
563.25K |
+1.80% |
+2.42% |
+42.44% |
|
|
Nkarta Inc
|
2.37
|
168.33M |
746.32K |
+2.16% |
+13.94% |
+15.61% |
|
|
Docgo Inc
|
1.72
|
168.23M |
498.51K |
+7.50% |
+17.81% |
-64.09% |
|
|
Nerdy Inc
|
1.37
|
166.32M |
450.38K |
+6.20% |
-19.88% |
-17.47% |
|
|
Black Diamond Therapeutics Inc
|
2.92
|
166.25M |
1.45M |
+7.75% |
-8.46% |
+35.19% |
|
|
Greenwich Lifesciences Inc
|
12.18
|
162.83M |
37,473 |
+2.78% |
+9.34% |
+1.92% |
|
|
Playboy Inc
|
1.70
|
161.68M |
194.42K |
+3.66% |
-10.05% |
-7.10% |
|
|
Silence Therapeutics Plc Adr
|
5.35
|
160.12M |
39,088 |
-2.01% |
-14.40% |
+11.69% |
|
|
Lensar Inc
|
12.90
|
153.96M |
60,540 |
+3.45% |
-1.30% |
+38.86% |
|
|
Vroom Inc
|
28.59
|
148.66M |
18,828 |
+5.89% |
+3.70% |
+16.02% |
|
|
Bark Inc
|
0.8622
|
146.47M |
1.53M |
+6.43% |
-17.10% |
-50.45% |
|
|
Zentalis Pharmaceuticals Inc
|
1.99
|
143.55M |
1.09M |
+6.42% |
+39.16% |
-14.22% |
|
|
Inhibikase Therapeutics Inc
|
1.89
|
140.51M |
218.89K |
+12.50% |
-2.07% |
-36.36% |
|
|
Stem Inc
|
16.74
|
139.93M |
344.51K |
+9.48% |
+7.93% |
+2,865% |
|
|
Orchestra Biomed Holdings Inc
|
2.55
|
137.59M |
188.32K |
+2.41% |
-20.31% |
-45.97% |
|
|
Arbe Robotics Ltd
|
1.30
|
136.86M |
932.82K |
+6.56% |
-12.16% |
-41.96% |
|
|
American Outdoor Brands Inc
|
10.28
|
131.15M |
88,570 |
+7.87% |
+3.84% |
-34.31% |
|
|
Neovolta Inc
|
3.84
|
131.04M |
90,175 |
+6.67% |
-21.15% |
+19.63% |
|
|
Owlet Inc
|
7.53
|
128.34M |
71,325 |
+0.40% |
-7.49% |
+44.25% |
|
|
Bakkt Holdings Inc
|
8.86
|
127.35M |
1.39M |
+11.45% |
-60.43% |
-38.13% |
|
|
Skillz Inc
|
8.58
|
123.88M |
81,170 |
+1.66% |
+11.00% |
+35.55% |
|
|
Bogota Financial Corp
|
9.271
|
120.60M |
2,667 |
+2.56% |
+15.60% |
+16.76% |
|
|
Seer Inc
|
2.11
|
110.34M |
79,661 |
+2.93% |
-1.86% |
-6.64% |
|
|
Vivid Seats Inc
|
16.98
|
108.26M |
139.89K |
+8.15% |
-54.84% |
-80.39% |
|
|
Playstudios Inc
|
0.9942
|
108.26M |
369.89K |
+5.73% |
-20.46% |
-41.52% |
|
|
American Well Corporation
|
7.15
|
103.71M |
55,950 |
+2.44% |
-12.59% |
-39.10% |
|
|
Ucloudlink Group Inc Adr
|
3.64
|
92.55M |
168.25K |
+13.40% |
+58.95% |
+191.20% |
|
|
Gohealth Inc
|
5.62
|
89.85M |
101.13K |
+4.27% |
-6.49% |
-68.67% |
|
|
Pliant Therapeutics Inc
|
1.45
|
89.01M |
619.41K |
+0.00% |
-7.64% |
-52.92% |
|
|
Nautilus Biotechnology Inc
|
0.701
|
88.54M |
163.42K |
+4.91% |
-4.63% |
-54.48% |
|
|
Origin Materials Inc
|
0.5801
|
86.98M |
1.20M |
+1.84% |
-22.21% |
-40.00% |
|
|
Burning Rock Biotech Ltd Adr
|
9.3388
|
84.37M |
36,500 |
-5.29% |
+60.28% |
+30.61% |
|
|
Fiscalnote Holdings Inc
|
0.5143
|
84.23M |
1.13M |
+2.86% |
-38.27% |
-63.26% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.77
|
84.20M |
44,770 |
+0.44% |
-0.07% |
-12.35% |
|
|
Ambipar Emergency Response
|
5.00
|
80.98M |
12,998 |
+5.71% |
+7.30% |
+8.69% |
|
|
Pmv Pharmaceuticals Inc
|
1.48
|
78.43M |
221.78K |
+0.68% |
+16.54% |
+4.96% |
|
|
Elutia Inc
|
2.09
|
76.92M |
50,950 |
-5.00% |
-0.48% |
-35.09% |
|
|
Oriental Culture Holding Ltd
|
3.4899
|
72.36M |
299.90K |
+26.91% |
-37.12% |
+151.05% |
|
|
Maxeon Solar Technologies Ltd
|
4.20
|
72.32M |
265.92K |
+7.01% |
-5.41% |
-19.54% |
|
|
Prelude Therapeutics Inc
|
1.24
|
70.18M |
485.75K |
+12.73% |
+45.10% |
+42.38% |
|
|
Pulmonx Corp
|
1.69
|
68.86M |
1.08M |
+10.46% |
-47.84% |
-81.14% |
|
|
Repare Therapeutics Inc
|
1.59
|
68.31M |
109.96K |
+2.58% |
+2.58% |
+23.26% |
|
|
Biodesix Inc
|
0.4534
|
66.48M |
1.87M |
+6.98% |
+25.94% |
-48.59% |
|
|
Vasta Platform Ltd
|
4.215
|
66.45M |
13,953 |
+0.48% |
+3.82% |
+53.27% |
|
|
Mediaco Holding Inc
|
1.32
|
63.71M |
22,569 |
+0.76% |
+8.20% |
+14.29% |
|
|
Ihuman Inc Adr
|
2.80
|
63.62M |
29,219 |
+1.82% |
+0.36% |
+49.73% |
|
|
Laird Superfood Inc
|
5.95
|
63.45M |
42,615 |
+6.25% |
-17.25% |
-18.16% |
|
|
Alx Oncology Holdings Inc
|
1.17
|
62.65M |
2.86M |
+13.59% |
+143.80% |
+4.46% |
|
|
System 1 Inc
|
7.50
|
60.34M |
80,764 |
+11.44% |
+4.60% |
+12.55% |
|
|
Leslies Inc
|
0.3242
|
60.17M |
2.89M |
+7.89% |
-36.43% |
-77.17% |
|
|
Safety Shot Inc
|
0.4815
|
58.29M |
3.04M |
+1.86% |
-34.81% |
+14.62% |
|
|
Polypid Ltd
|
3.50
|
55.64M |
54,985 |
+0.57% |
-6.91% |
+17.06% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.719
|
55.13M |
12,734 |
+5.12% |
-16.78% |
-0.55% |
|
|
Aligos Therapeutics Inc
|
10.20
|
54.58M |
112.75K |
+3.66% |
+11.84% |
-45.25% |
|
|
Moneyhero Ltd
|
1.82
|
53.38M |
245.15K |
+4.60% |
+5.81% |
+83.84% |
|
|
Cheche Group Inc
|
0.7803
|
50.75M |
111.64K |
+1.34% |
-2.46% |
-14.22% |
|
|
Marketwise Inc
|
18.25
|
50.35M |
14,951 |
+3.69% |
-5.00% |
+53.39% |
|
|
Lantern Pharma Inc
|
4.51
|
48.71M |
67,765 |
+7.64% |
+11.91% |
+4.16% |
|
|
Jasper Therapeutics Inc
|
2.93
|
47.62M |
171.74K |
-0.68% |
-6.98% |
-50.84% |
|
|
Offerpad Solutions Inc
|
1.54
|
47.10M |
3.51M |
+14.93% |
-45.58% |
-31.25% |
|
|
Annovis Bio Inc
|
2.37
|
46.18M |
345.80K |
-0.42% |
-7.78% |
+11.27% |
|
|
Shattuck Labs Inc
|
0.96
|
45.99M |
489.08K |
+7.30% |
+19.61% |
-29.93% |
|
|
Generation Bio Co
|
6.45
|
43.44M |
78,231 |
+2.71% |
+51.05% |
+5.70% |
|
|
Fathom Holdings Inc
|
1.50
|
42.22M |
554.90K |
+25.00% |
-5.66% |
+30.43% |
|
|
Kore Group Holdings Inc
|
2.28
|
39.88M |
17,044 |
+5.56% |
-13.64% |
-5.39% |
|
|
Wimi Hologram Cloud Inc
|
3.90
|
39.53M |
182.19K |
+4.28% |
-8.02% |
-84.65% |
|
|
Calcimedica Inc
|
2.78
|
38.84M |
20,744 |
-0.36% |
-26.46% |
+18.30% |
|
|
Vicarious Surgical Inc
|
6.74
|
35.57M |
40,273 |
+5.64% |
-40.88% |
-53.13% |
|
|
Ciso Global Inc
|
0.9637
|
31.51M |
313.66K |
+4.05% |
-9.93% |
-8.22% |
|
|
American Strategic Investment Co
|
11.00
|
28.93M |
1,797 |
-4.60% |
-23.40% |
+5.26% |
|
|
Xos Inc
|
3.15
|
27.38M |
97,520 |
-0.94% |
-8.70% |
-47.50% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.35
|
25.27M |
1.63M |
+2.27% |
-6.90% |
-85.61% |
|
|
Vivos Therapeutics Inc
|
4.20
|
24.74M |
163.27K |
-8.70% |
-23.64% |
+34.62% |
|
|
Passage Bio Inc
|
7.54
|
23.97M |
47,497 |
+1.89% |
+32.98% |
+1,337% |
|
|
Anghami Inc
|
3.14
|
22.07M |
3,976 |
+2.28% |
-37.10% |
-54.16% |
|
|
Zhongchao Inc
|
0.8625
|
21.31M |
286 |
-4.27% |
-17.86% |
-37.95% |
|
|
Ess Tech Inc
|
1.65
|
21.28M |
106.77K |
+7.14% |
-20.67% |
-59.26% |
|
|
Bioatla Inc
|
0.3562
|
20.92M |
496.21K |
-0.39% |
+4.37% |
-12.72% |
|
|
Trueshares Structured Outcome November Etf
|
43.23
|
20.75M |
2,895 |
+1.02% |
+1.71% |
+5.74% |
|
|
Huize Holding Ltd Adr
|
2.40
|
20.60M |
4,710 |
+6.19% |
-11.11% |
-36.51% |
|
|
Hydrofarm Holdings Group Inc
|
4.3743
|
20.38M |
12,324 |
-1.03% |
+0.33% |
-24.45% |
|
|
Ebang International Holdings Inc
|
3.81
|
19.01M |
9,417 |
-2.06% |
-22.56% |
-29.70% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.0565
|
16.83M |
3,134 |
+1.59% |
+4.60% |
-2.63% |
|
|
Athira Pharma Inc
|
0.398
|
15.70M |
175.10K |
+0.91% |
-14.81% |
-8.32% |
|
|
Alset Inc
|
1.30
|
15.26M |
29,011 |
+4.00% |
+4.84% |
+26.21% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.77
|
13.99M |
4.23M |
+2.31% |
+26.43% |
+108.24% |
|
|
17 Education Technology Group Inc Adr
|
1.96
|
12.77M |
5,406 |
-1.26% |
-11.31% |
-4.85% |
|
|
Amesite Inc
|
2.69
|
12.30M |
10,499 |
+5.08% |
-15.94% |
+9.35% |
|
|
Lyra Therapeutics Inc
|
7.47
|
12.28M |
2,802 |
+1.77% |
-8.90% |
-27.37% |
|
|
Im Cannabis Corp
|
2.31
|
12.12M |
45,030 |
+5.96% |
-25.00% |
+6.94% |
|
|
Intelligent Bio Solutions Inc
|
1.48
|
10.23M |
96,078 |
+0.68% |
-34.22% |
-33.03% |
|
|
Sadot Group Inc
|
0.9201
|
9.42M |
88,966 |
+3.38% |
-48.60% |
-72.78% |
|
|
Momentus Inc
|
1.45
|
9.10M |
2.02M |
+13.28% |
+16.00% |
-59.38% |
|
|
Boqii Holding Limited ADR
|
2.84
|
8.18M |
5,347 |
+9.23% |
-2.07% |
-7.79% |
|
|
Presidio Property Trust Inc
|
4.9901
|
5.99M |
19,941 |
+0.81% |
-36.19% |
-25.52% |
|
|
Meiwu Technology Company Ltd
|
1.77
|
5.61M |
18,354 |
+3.21% |
-6.84% |
-52.16% |
|
|
Quhuo Ltd Adr
|
0.0601
|
5.35M |
10.76M |
-3.06% |
-96.51% |
-95.74% |
|
|
Aditxt Inc
|
1.04
|
5.15M |
135.74K |
+0.97% |
-16.13% |
-95.45% |
|
|
Nuvve Holding Corp
|
0.4744
|
5.03M |
894.73K |
-9.08% |
-46.50% |
-80.64% |
|
|
Revelation Biosciences Inc
|
2.93
|
4.98M |
178.20K |
+15.35% |
-3.93% |
-32.02% |
|
|
Galecto Inc
|
3.34
|
4.42M |
3,875 |
-1.18% |
-8.24% |
-25.94% |
|
|
Painreform Ltd
|
1.69
|
3.40M |
663.47K |
+3.68% |
+12.67% |
-46.52% |
|
|
Fusion Fuel Green Ltd
|
4.185
|
3.28M |
27,860 |
-1.30% |
-37.63% |
-70.46% |
|
|
Vision Marine Technologies Inc
|
1.55
|
2.15M |
447.99K |
-3.73% |
-74.92% |
-81.98% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | EEIQ Epicquest Education Group International Limited | ▲ 128.45% |
| 2. | MODV Modivcare Inc | ▲ 91.07% |
| 3. | CGTX Cognition Therapeutics Inc | ▲ 41.21% |
Top Stock Losers
More ›
| 1. | NEGG Newegg Commerce Inc | ▼ 12.98% |
| 2. | SPRY Ars Pharmaceuticals Inc | ▼ 9.21% |
| 3. | BJ Bjs Wholesale Club Holdings Inc | ▼ 8.52% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.72% |
| 2. | MSFT Microsoft Corporation | ▲ 0.59% |
| 3. | AAPL Apple Inc | ▲ 1.27% |