Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 454 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.21 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Snowflake Inc (SNOW). Among these IPOs, 4 D Molecular Therapeutics Inc (FDMT) is the top performer today, up +42.67% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
154.27
|
349.10B |
59.91M |
-2.58% |
+18.05% |
+87.02% |
|
|
Doordash Inc
|
248.35
|
99.01B |
2.94M |
-0.76% |
+4.34% |
+31.52% |
|
|
Snowflake Inc
|
205.02
|
68.42B |
8.57M |
-8.27% |
-5.07% |
+12.95% |
|
|
Carrier Global Corp
|
66.92
|
57.37B |
5.45M |
-2.48% |
-9.93% |
+2.36% |
|
|
Airbnb Inc
|
128.02
|
55.25B |
5.10M |
-3.32% |
-5.46% |
-2.40% |
|
|
Otis Worldwide Corp
|
84.93
|
33.52B |
3.90M |
-0.89% |
-15.43% |
-10.99% |
|
|
Sofi Technologies Inc
|
21.23
|
23.47B |
89.00M |
-5.98% |
+20.35% |
+34.54% |
|
|
Li Auto Inc Adr
|
25.24
|
22.53B |
4.68M |
-3.30% |
-5.93% |
+7.77% |
|
|
Rocket Lab Corp
|
44.81
|
21.48B |
16.51M |
-2.42% |
+30.53% |
+54.25% |
|
|
Ke Holdings Inc Adr
|
18.20
|
20.81B |
4.62M |
-1.19% |
+2.48% |
+4.42% |
|
|
Grab Holdings Limited
|
4.80
|
18.76B |
39.56M |
-1.84% |
-2.64% |
+4.80% |
|
|
Gfl Environmental Inc
|
49.78
|
17.56B |
1.31M |
-1.11% |
+0.65% |
+15.42% |
|
|
Bentley Systems Inc
|
57.12
|
16.67B |
1.52M |
-1.48% |
+6.39% |
+22.71% |
|
|
Royalty Pharma Plc
|
37.11
|
15.64B |
1.88M |
+0.84% |
+3.43% |
+17.51% |
|
|
Xpeng Inc Adr
|
18.05
|
14.06B |
4.33M |
-0.88% |
-1.15% |
+18.59% |
|
|
Joby Aviation Inc
|
17.16
|
13.59B |
45.85M |
+3.00% |
+74.92% |
+107.75% |
|
|
Unity Software Inc
|
31.83
|
13.23B |
10.21M |
-4.59% |
+32.57% |
+43.38% |
|
|
Blue Owl Capital Inc
|
18.84
|
11.79B |
12.14M |
-2.64% |
-1.98% |
-27.57% |
|
|
Albertsons Companies Inc
|
19.61
|
10.98B |
5.47M |
+2.03% |
-9.38% |
-2.19% |
|
|
Mp Materials Corporation
|
63.69
|
10.41B |
15.43M |
+3.56% |
+102.25% |
+190.03% |
|
|
Roivant Sciences Ltd
|
11.31
|
7.69B |
2.91M |
-0.44% |
+3.38% |
+1.62% |
|
|
Upstart Holdings Inc
|
79.22
|
7.54B |
6.82M |
-3.08% |
+16.26% |
+22.36% |
|
|
Lucid Group Inc
|
2.42
|
7.38B |
91.52M |
-1.63% |
+19.21% |
-12.32% |
|
|
Legend Biotech Corp Adr
|
38.80
|
7.13B |
1.09M |
-0.69% |
+6.92% |
+1.84% |
|
|
Revolution Medicines Inc
|
36.63
|
6.82B |
978.30K |
-1.72% |
-0.70% |
-14.71% |
|
|
Shift 4 Payments Inc
|
101.94
|
6.77B |
1.10M |
-1.03% |
+4.36% |
-14.94% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.73
|
6.41B |
19.33M |
+0.62% |
+3.51% |
-12.42% |
|
|
Chord Energy Corp
|
105.86
|
6.11B |
649.94K |
-4.05% |
+4.98% |
-5.86% |
|
|
Vontier Corporation
|
40.39
|
5.97B |
1.91M |
-2.60% |
+7.76% |
+4.77% |
|
|
Nuscale Power Corporation
|
44.43
|
5.93B |
26.29M |
-11.51% |
+23.01% |
+86.37% |
|
|
Miniso Group Holding Ltd Adr
|
18.56
|
5.81B |
732.44K |
-2.88% |
+0.81% |
-19.27% |
|
|
Allegro Microsystems Inc
|
31.26
|
5.78B |
2.07M |
-0.48% |
-9.13% |
+29.76% |
|
|
Super Group Sghc Limited
|
10.67
|
5.37B |
1.69M |
-0.74% |
-2.20% |
+31.89% |
|
|
Archer Aviation Inc
|
9.64
|
5.29B |
29.62M |
-3.89% |
-2.43% |
+2.01% |
|
|
D Wave Quantum Inc
|
16.38
|
5.02B |
31.45M |
-4.71% |
+10.53% |
+175.76% |
|
|
Brookfield Renewable Corp
|
33.86
|
4.91B |
1.35M |
-7.56% |
+3.01% |
+26.86% |
|
|
Jfrog Ltd
|
41.92
|
4.80B |
866.00K |
-3.43% |
-1.62% |
+20.60% |
|
|
Reynolds Consumer Products Inc
|
22.04
|
4.64B |
1.28M |
-2.00% |
+1.19% |
-20.17% |
|
|
Brookfield Infrastructure Corp
|
38.43
|
4.58B |
835.46K |
-1.56% |
-8.67% |
-7.89% |
|
|
Mirion Technologies Inc
|
19.86
|
4.48B |
11.25M |
-11.14% |
-3.26% |
+25.38% |
|
|
Stepstone Group Inc
|
56.80
|
4.46B |
642.51K |
-4.31% |
+2.40% |
-11.36% |
|
|
Avidity Biosciences Inc
|
35.92
|
4.33B |
2.25M |
-2.15% |
+26.21% |
+9.08% |
|
|
Vaxcyte Inc
|
33.02
|
4.26B |
1.11M |
-2.74% |
+0.24% |
-62.61% |
|
|
Quantumscape Corp
|
8.26
|
4.26B |
31.08M |
-3.95% |
+29.87% |
+59.77% |
|
|
Warner Music Group Corp
|
28.63
|
4.18B |
1.86M |
-2.15% |
+2.87% |
-9.97% |
|
|
California Resources Corporation
|
46.82
|
4.18B |
778.83K |
-2.82% |
+1.54% |
-4.84% |
|
|
Dun Bradstreet Holdings Inc
|
9.11
|
4.07B |
2.49M |
+0.11% |
+0.11% |
-25.93% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.46
|
3.76B |
2.51M |
-7.04% |
+9.16% |
+7.08% |
|
|
Moonlake Immunotherapeutics
|
52.92
|
3.36B |
957.58K |
+4.92% |
+13.54% |
+15.07% |
|
|
Cellebrite Di Ltd
|
13.70
|
3.28B |
949.77K |
-2.00% |
-13.35% |
-43.01% |
|
|
Academy Sports And Outdoors Inc
|
49.27
|
3.28B |
1.45M |
-2.99% |
+4.47% |
-5.81% |
|
|
Eastern Bankshares Inc
|
15.03
|
3.21B |
1.71M |
-2.72% |
-4.02% |
-18.14% |
|
|
Sotera Health Co
|
11.15
|
3.16B |
935.18K |
-2.96% |
-2.62% |
-18.67% |
|
|
Ncino Inc
|
27.15
|
3.15B |
1.48M |
-2.78% |
-2.06% |
-20.17% |
|
|
Broadstone Net Lease Inc
|
16.23
|
3.07B |
1.61M |
-0.06% |
-0.49% |
+3.11% |
|
|
Stem Inc
|
12.23
|
3.06B |
313.08K |
-6.07% |
+92.30% |
+1,916% |
|
|
C 3 Ai Inc
|
22.43
|
2.94B |
7.46M |
-4.80% |
-8.71% |
-28.45% |
|
|
Global Business Travel Group Inc
|
6.09
|
2.92B |
1.04M |
-5.29% |
-3.94% |
-30.95% |
|
|
Concentrix Corp
|
46.22
|
2.91B |
1.00M |
-11.06% |
-17.80% |
-11.59% |
|
|
Genedx Holdings Corp
|
101.60
|
2.90B |
835.26K |
-0.34% |
+12.53% |
+35.74% |
|
|
Alvotech
|
8.79
|
2.84B |
285.19K |
-2.98% |
-3.09% |
-30.90% |
|
|
Kymera Therapeutics Inc
|
42.96
|
2.80B |
393.43K |
-1.81% |
-3.33% |
+8.51% |
|
|
Alight Inc
|
5.10
|
2.69B |
5.32M |
-4.85% |
-11.92% |
-25.55% |
|
|
Lemonade Inc
|
36.40
|
2.67B |
1.98M |
-3.40% |
-16.63% |
+9.51% |
|
|
Genius Sports Limited
|
11.68
|
2.51B |
7.53M |
+3.82% |
+15.64% |
+32.28% |
|
|
Rocket Companies Inc
|
16.54
|
2.51B |
55.94M |
+11.98% |
+14.23% |
+31.27% |
|
|
Lufax Holding Ltd Adr
|
2.83
|
2.45B |
1.49M |
-2.08% |
+3.66% |
+22.51% |
|
|
Tmc The Metals Company Inc
|
5.87
|
2.35B |
17.02M |
-1.18% |
-1.18% |
+260.12% |
|
|
Ardagh Metal Packaging S A
|
3.91
|
2.34B |
1.86M |
-1.26% |
-10.53% |
+41.16% |
|
|
Vertex Inc
|
32.30
|
2.33B |
1.15M |
-2.62% |
-8.71% |
-44.07% |
|
|
Payoneer Global Inc
|
6.28
|
2.27B |
3.98M |
-4.41% |
-8.85% |
-40.75% |
|
|
Purecycle Technologies Inc
|
12.62
|
2.27B |
4.41M |
-5.89% |
-3.15% |
+35.55% |
|
|
Asana Inc
|
14.01
|
2.18B |
3.89M |
-4.56% |
+2.49% |
-34.35% |
|
|
Disc Medicine Inc
|
58.97
|
2.04B |
373.40K |
-1.32% |
+15.33% |
+5.68% |
|
|
Harmony Biosciences Holdings Inc
|
34.40
|
1.98B |
726.87K |
-2.22% |
+7.40% |
-11.27% |
|
|
Nextnav Inc
|
14.81
|
1.96B |
890.96K |
+0.14% |
-3.64% |
+19.15% |
|
|
Beam Therapeutics Inc
|
18.83
|
1.89B |
2.71M |
-4.46% |
+7.42% |
-27.35% |
|
|
Rush Street Interactive Inc
|
19.35
|
1.85B |
4.67M |
-4.02% |
+29.87% |
+32.72% |
|
|
Tarsus Pharmaceuticals Inc
|
40.81
|
1.71B |
1.06M |
+5.13% |
+2.05% |
-24.09% |
|
|
Arcutis Biotherapeutics Inc
|
14.29
|
1.70B |
1.67M |
-1.99% |
+3.93% |
+7.93% |
|
|
Ars Pharmaceuticals Inc
|
17.18
|
1.69B |
1.18M |
-2.83% |
+6.77% |
+31.95% |
|
|
Cipher Mining Inc
|
4.93
|
1.65B |
18.93M |
-9.71% |
+0.61% |
-13.96% |
|
|
Blackrock Capital Allocation Term Trust
|
14.81
|
1.59B |
811.86K |
-0.60% |
-2.63% |
-4.14% |
|
|
Vital Farms Inc
|
35.27
|
1.57B |
640.67K |
-5.19% |
-10.53% |
-19.61% |
|
|
Certara Inc
|
9.54
|
1.55B |
1.93M |
-3.05% |
-17.19% |
-32.96% |
|
|
Opendoor Technologies Inc
|
2.10
|
1.53B |
183.08M |
+14.13% |
+271.68% |
+52.17% |
|
|
Hillman Solutions Corp
|
7.75
|
1.53B |
1.83M |
-1.77% |
+3.33% |
-22.50% |
|
|
Netstreit Corp
|
18.31
|
1.53B |
2.14M |
+0.44% |
+7.39% |
+26.45% |
|
|
Blackrock Health Sciences Term Trust
|
14.13
|
1.51B |
361.38K |
+0.14% |
-2.35% |
-14.31% |
|
|
Madison Square Garden Entertainment Corp
|
36.88
|
1.50B |
289.43K |
-2.41% |
-6.35% |
+1.49% |
|
|
Composecure Inc
|
13.87
|
1.42B |
939.22K |
-2.39% |
-1.07% |
-12.99% |
|
|
Root Inc
|
116.72
|
1.41B |
402.03K |
-3.56% |
-6.83% |
+19.71% |
|
|
Perella Weinberg Partners
|
20.97
|
1.30B |
2.48M |
+5.17% |
+6.28% |
-18.78% |
|
|
Abcellera Biologics Inc
|
4.24
|
1.27B |
6.64M |
-5.15% |
+21.49% |
+33.75% |
|
|
Schrodinger Inc
|
19.53
|
1.25B |
1.12M |
-3.94% |
-5.24% |
-22.11% |
|
|
Eos Energy Enterprises Inc
|
5.51
|
1.25B |
13.96M |
-3.33% |
+13.14% |
-4.01% |
|
|
Porch Group Inc
|
12.30
|
1.25B |
2.40M |
-2.54% |
+1.74% |
+176.40% |
|
|
Curevac N V
|
5.41
|
1.21B |
516.33K |
+0.37% |
+0.00% |
+42.74% |
|
|
Sphere Entertainment Co
|
40.71
|
1.19B |
766.88K |
-5.44% |
-2.37% |
-12.64% |
|
|
Ouster Inc
|
21.98
|
1.18B |
2.27M |
-5.99% |
+1.57% |
+120.68% |
|
|
Clover Health Investments Corp
|
2.78
|
1.16B |
7.36M |
-3.81% |
+1.09% |
-36.67% |
|
|
Dyne Therapeutics Inc
|
10.05
|
1.14B |
2.75M |
+2.03% |
+15.78% |
-29.32% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.11
|
1.11B |
66,770 |
-0.05% |
+0.60% |
+0.65% |
|
|
Evolv Technologies Holdings Inc
|
6.75
|
1.11B |
2.65M |
+2.97% |
+11.20% |
+68.33% |
|
|
Praxis Precision Medicines Inc
|
54.09
|
1.10B |
637.50K |
-0.24% |
+25.30% |
-29.34% |
|
|
E 2 Open Parent Holdings Inc
|
3.30
|
1.03B |
26.64M |
+0.00% |
+2.17% |
+25.48% |
|
|
Taboola Com Ltd
|
3.18
|
1.02B |
1.31M |
-0.93% |
-13.59% |
-16.54% |
|
|
Yalla Group Limited Adr
|
7.55
|
1.00B |
340.47K |
-3.33% |
+12.35% |
+89.70% |
|
|
Jamf Holding Corp
|
7.40
|
975.80M |
1.48M |
-6.80% |
-21.19% |
-51.03% |
|
|
Wheels Up Experience Inc
|
1.35
|
943.48M |
454.58K |
-4.26% |
+26.17% |
-13.46% |
|
|
Array Technologies Inc
|
6.06
|
924.44M |
8.27M |
-6.77% |
-8.73% |
-17.33% |
|
|
Immunome Inc
|
10.59
|
921.46M |
632.32K |
+0.67% |
+25.10% |
-3.99% |
|
|
Enliven Therapeutics Inc
|
18.73
|
919.07M |
490.13K |
-0.43% |
-4.68% |
-14.32% |
|
|
Corsair Gaming Inc
|
8.57
|
906.89M |
544.66K |
-5.41% |
-9.22% |
-6.44% |
|
|
Aeva Technologies Inc
|
15.85
|
871.83M |
3.89M |
-14.99% |
-44.71% |
+273.70% |
|
|
Docebo Inc
|
29.99
|
869.92M |
90,003 |
-1.02% |
+4.57% |
-28.51% |
|
|
Mission Produce Inc
|
12.24
|
864.37M |
211.88K |
-0.81% |
+2.17% |
+2.94% |
|
|
Oric Pharmaceuticals Inc
|
10.12
|
862.47M |
942.34K |
+1.50% |
-0.20% |
-2.88% |
|
|
Nurix Therapeutics Inc
|
11.04
|
844.00M |
533.69K |
-1.95% |
-5.72% |
-43.99% |
|
|
Uwm Holdings Corporation
|
4.17
|
839.91M |
11.13M |
+3.73% |
-3.02% |
-30.85% |
|
|
The Real Brokerage Inc
|
3.88
|
767.28M |
797.49K |
-1.77% |
-11.62% |
-24.22% |
|
|
Okeanis Eco Tankers Corp
|
23.60
|
761.71M |
66,818 |
-0.25% |
+8.66% |
-2.44% |
|
|
Nuvation Bio Inc
|
2.23
|
758.79M |
3.60M |
-5.51% |
+14.95% |
-3.46% |
|
|
Pharming Group N V Adr
|
10.96
|
750.92M |
23,035 |
-1.35% |
+2.33% |
+25.11% |
|
|
Doubleline Yield Opportunities Fund
|
15.36
|
742.08M |
119.50K |
-0.19% |
-1.03% |
-4.66% |
|
|
Montrose Environmental Group Inc
|
20.57
|
713.03M |
318.45K |
-9.34% |
-6.24% |
-1.20% |
|
|
Tango Therapeutics Inc
|
6.53
|
707.81M |
5.24M |
+8.11% |
+20.04% |
+119.13% |
|
|
Getty Images Holdings Inc
|
1.66
|
688.59M |
1.19M |
-6.21% |
-5.14% |
-34.90% |
|
|
Paysafe Limited
|
11.42
|
677.59M |
407.54K |
-6.01% |
-13.22% |
-41.13% |
|
|
Livewire Group Inc
|
3.25
|
661.59M |
155.28K |
-13.33% |
-29.81% |
+3.17% |
|
|
Granite Ridge Resources Inc
|
4.88
|
639.94M |
744.00K |
-5.97% |
-23.03% |
-21.16% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.27
|
615.64M |
133.16K |
-0.09% |
+3.60% |
+19.36% |
|
|
Velocity Financial Inc
|
16.35
|
596.64M |
88,062 |
-1.51% |
-12.71% |
-11.81% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.90
|
589.67M |
148.31K |
+0.92% |
-2.65% |
-5.08% |
|
|
Keros Therapeutics Inc
|
14.32
|
581.61M |
260.98K |
+0.00% |
+7.35% |
+25.61% |
|
|
Relay Therapeutics Inc
|
3.36
|
576.06M |
2.79M |
-4.55% |
-4.55% |
-24.83% |
|
|
Taysha Gene Therapies Inc
|
2.63
|
564.56M |
2.99M |
-3.66% |
+12.39% |
+75.33% |
|
|
Vertical Aerospace Ltd
|
5.82
|
562.66M |
1.57M |
-4.90% |
-8.78% |
+14.57% |
|
|
Mediaalpha Inc
|
9.86
|
551.13M |
445.22K |
-1.60% |
-9.04% |
-13.43% |
|
|
Yatsen Holding Ltd Adr
|
8.69
|
540.44M |
198.73K |
-2.47% |
-12.13% |
+174.13% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.51
|
533.58M |
114.90K |
-0.75% |
-1.63% |
-1.96% |
|
|
Crescent Capital Bdc Inc
|
14.11
|
522.94M |
233.05K |
-0.28% |
+0.07% |
-28.01% |
|
|
Abacus Global Management Inc
|
5.29
|
512.35M |
799.11K |
-2.22% |
-0.19% |
-32.09% |
|
|
Puretech Health Plc Adr
|
19.09
|
458.62M |
1,681 |
+2.08% |
+10.66% |
-0.06% |
|
|
Goodrx Holdings Inc
|
4.53
|
454.36M |
696.83K |
-5.43% |
-8.67% |
-5.03% |
|
|
Inventiva Adr
|
3.22
|
448.07M |
7,649 |
-3.74% |
+8.05% |
+32.76% |
|
|
Pubmatic Inc
|
11.12
|
445.27M |
522.72K |
-7.41% |
-10.75% |
-26.46% |
|
|
Evgo Inc
|
3.30
|
442.76M |
4.56M |
-2.08% |
-6.52% |
-4.90% |
|
|
Guild Holdings Co
|
19.86
|
434.48M |
26,818 |
+0.00% |
+0.40% |
+57.24% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.60
|
409.57M |
58,163 |
-0.54% |
-1.78% |
+0.00% |
|
|
Compass Pathways Plc Adr
|
4.34
|
406.06M |
2.52M |
-0.23% |
+37.34% |
+0.70% |
|
|
Talkspace Inc
|
2.31
|
386.50M |
1.84M |
-4.94% |
-14.44% |
-25.48% |
|
|
Iteos Therapeutics Inc
|
10.09
|
386.18M |
1.54M |
-0.49% |
+0.90% |
+33.82% |
|
|
Ibex Ltd
|
27.75
|
371.08M |
138.91K |
-6.15% |
-4.31% |
+26.08% |
|
|
Olema Pharmaceuticals Inc
|
5.33
|
364.69M |
707.25K |
+3.70% |
+21.97% |
-12.77% |
|
|
Nwtn Inc
|
1.41
|
360.75M |
257.20K |
+8.46% |
-10.19% |
+123.74% |
|
|
Humacyte Inc
|
2.28
|
353.67M |
5.79M |
-5.00% |
+0.00% |
-50.22% |
|
|
New Found Gold Corp
|
1.50
|
344.61M |
411.02K |
-1.32% |
+5.63% |
-11.24% |
|
|
Oncology Institute Inc
|
3.73
|
342.84M |
1.57M |
+1.63% |
+69.55% |
+273.00% |
|
|
Uranium Royalty Corp
|
2.51
|
335.43M |
3.24M |
-3.09% |
+4.15% |
+5.46% |
|
|
Nanobiotix Adr
|
6.80
|
320.51M |
9,197 |
-1.52% |
+48.92% |
+95.12% |
|
|
Maravai Lifesciences Holdings Inc
|
2.22
|
319.63M |
1.18M |
-5.13% |
-11.55% |
-54.97% |
|
|
Sky Harbour Group Corporation
|
9.44
|
319.41M |
140.29K |
-3.38% |
-2.18% |
-12.02% |
|
|
Inhibrx Biosciences Inc
|
21.60
|
312.68M |
58,806 |
-1.46% |
+47.24% |
+59.06% |
|
|
Butterfly Network Inc
|
1.40
|
309.21M |
10.63M |
-18.13% |
-27.84% |
-64.91% |
|
|
Selectquote Inc
|
1.74
|
300.54M |
2.04M |
-1.14% |
-30.40% |
-59.63% |
|
|
Spire Global Inc
|
9.61
|
298.65M |
411.72K |
-4.19% |
-14.96% |
-43.97% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
10.08
|
298.27M |
199.27K |
-1.08% |
+3.17% |
+36.22% |
|
|
4 D Molecular Therapeutics Inc
|
6.42
|
297.40M |
31.41M |
+42.67% |
+54.70% |
+14.64% |
|
|
Atea Pharmaceuticals Inc
|
3.47
|
296.96M |
313.68K |
-4.67% |
-3.61% |
+13.40% |
|
|
Innoviz Technologies Ltd
|
1.48
|
294.46M |
8.45M |
-3.90% |
+0.00% |
-4.52% |
|
|
Rackspace Technology Inc
|
1.18
|
280.12M |
1.09M |
-2.48% |
-7.81% |
-55.13% |
|
|
Foghorn Therapeutics Inc
|
4.99
|
278.15M |
171.66K |
-4.95% |
+2.46% |
+19.09% |
|
|
Agora Inc Adr
|
3.67
|
273.29M |
385.03K |
-4.68% |
-0.27% |
-34.35% |
|
|
Oppfi Inc
|
10.40
|
272.20M |
1.26M |
-2.26% |
-23.42% |
-24.14% |
|
|
Curiositystream Inc
|
4.70
|
271.23M |
702.93K |
-3.09% |
-7.84% |
+81.47% |
|
|
Annexon Inc
|
2.45
|
268.80M |
871.73K |
+2.08% |
-0.81% |
-36.20% |
|
|
Adc Therapeutics Sa
|
2.69
|
266.79M |
668.86K |
-2.89% |
+0.75% |
+60.12% |
|
|
Outset Medical Inc
|
15.04
|
266.54M |
449.04K |
-6.35% |
-27.45% |
+25.33% |
|
|
Nano X Imaging Ltd
|
4.60
|
265.78M |
1.38M |
-2.34% |
-10.07% |
-36.81% |
|
|
Nerdy Inc
|
1.43
|
261.88M |
387.25K |
-5.30% |
-12.27% |
-21.43% |
|
|
Gdev Inc
|
14.40
|
261.07M |
18,961 |
-1.37% |
-5.20% |
-7.10% |
|
|
Onewater Marine Inc
|
15.75
|
256.93M |
151.07K |
+2.67% |
+13.55% |
-12.84% |
|
|
Valens Semiconductor Ltd
|
2.38
|
253.09M |
525.00K |
-0.83% |
-6.30% |
+0.85% |
|
|
Nexpoint Real Estate Finance Inc
|
13.67
|
242.15M |
49,032 |
-0.94% |
-1.30% |
-11.29% |
|
|
Holley Inc
|
1.99
|
239.16M |
462.86K |
-4.33% |
-5.24% |
-34.75% |
|
|
Quantum Si Incorporated
|
1.46
|
238.80M |
4.40M |
-1.35% |
-23.16% |
-26.26% |
|
|
908 Devices Inc
|
6.42
|
230.23M |
287.65K |
-1.98% |
-0.93% |
+156.80% |
|
|
I Mab Adr
|
2.62
|
213.53M |
44.45M |
+30.35% |
+11.97% |
+156.86% |
|
|
Beauty Health Company
|
1.53
|
192.77M |
540.36K |
-0.65% |
-29.17% |
-8.38% |
|
|
Vivid Seats Inc
|
1.45
|
188.98M |
1.94M |
-6.45% |
-23.28% |
-66.28% |
|
|
Silence Therapeutics Plc Adr
|
6.17
|
184.66M |
62,280 |
+0.16% |
+4.22% |
+15.76% |
|
|
Telos Corp
|
2.48
|
182.24M |
747.43K |
-3.50% |
-20.51% |
-20.26% |
|
|
Playboy Inc
|
1.86
|
174.74M |
732.90K |
+0.00% |
+16.25% |
-5.58% |
|
|
Neovolta Inc
|
5.01
|
170.97M |
122.78K |
+5.70% |
+48.66% |
+38.40% |
|
|
Vox Royalty Corp
|
3.13
|
158.87M |
243.76K |
-1.11% |
-0.63% |
+33.19% |
|
|
C 4 Therapeutics Inc
|
2.12
|
150.54M |
750.58K |
+3.41% |
+40.40% |
-38.90% |
|
|
Nkarta Inc
|
2.12
|
150.43M |
472.82K |
-2.30% |
+23.98% |
-9.40% |
|
|
Lensar Inc
|
12.61
|
148.70M |
62,793 |
-2.17% |
-1.41% |
+13.60% |
|
|
Greenwich Lifesciences Inc
|
11.09
|
148.25M |
45,636 |
+1.37% |
+22.54% |
-14.30% |
|
|
Black Diamond Therapeutics Inc
|
2.59
|
147.27M |
708.42K |
-2.63% |
+4.44% |
-1.15% |
|
|
Bark Inc
|
0.8444
|
142.98M |
1.10M |
-1.97% |
-5.12% |
-54.84% |
|
|
Vroom Inc
|
27.25
|
140.70M |
7,395 |
+8.48% |
-4.59% |
+443.91% |
|
|
Arbe Robotics Ltd
|
1.32
|
138.97M |
825.88K |
-2.22% |
-20.96% |
-48.44% |
|
|
Docgo Inc
|
1.33
|
131.81M |
568.76K |
-2.21% |
-12.50% |
-72.80% |
|
|
Safety Shot Inc
|
1.01
|
122.26M |
8.15M |
+27.85% |
+133.47% |
+116.32% |
|
|
Owlet Inc
|
7.39
|
122.12M |
36,560 |
+1.23% |
-10.75% |
+65.70% |
|
|
Playstudios Inc
|
1.09
|
119.29M |
296.49K |
-5.22% |
-20.44% |
-37.71% |
|
|
Seer Inc
|
2.13
|
116.73M |
107.67K |
+0.47% |
-2.74% |
-10.88% |
|
|
American Outdoor Brands Inc
|
9.13
|
116.48M |
68,453 |
-2.98% |
-12.72% |
-46.86% |
|
|
Inhibikase Therapeutics Inc
|
1.52
|
113.00M |
83,516 |
-3.80% |
-22.05% |
-33.04% |
|
|
Bogota Financial Corp
|
8.35
|
108.62M |
14,109 |
+0.91% |
+7.05% |
+8.58% |
|
|
Origin Materials Inc
|
0.682
|
102.26M |
767.46K |
-6.32% |
+32.07% |
-27.06% |
|
|
American Well Corporation
|
7.01
|
99.28M |
65,736 |
-4.63% |
-16.55% |
-34.97% |
|
|
Pliant Therapeutics Inc
|
1.58
|
96.99M |
1.48M |
+8.22% |
+35.04% |
-85.30% |
|
|
Skillz Inc
|
6.70
|
96.74M |
103.52K |
-3.32% |
-4.83% |
+0.75% |
|
|
Zentalis Pharmaceuticals Inc
|
1.34
|
96.42M |
416.41K |
-2.90% |
+12.61% |
-22.99% |
|
|
Nautilus Biotechnology Inc
|
0.7643
|
96.42M |
139.94K |
+0.57% |
+4.70% |
-55.30% |
|
|
Orchestra Biomed Holdings Inc
|
2.44
|
93.48M |
1.72M |
-20.26% |
-11.91% |
-53.44% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.90
|
84.99M |
34,001 |
+1.09% |
-0.86% |
-9.64% |
|
|
Fiscalnote Holdings Inc
|
0.5621
|
84.27M |
1.90M |
-0.78% |
-8.88% |
-55.03% |
|
|
Ambipar Emergency Response
|
4.65
|
75.31M |
483 |
-4.02% |
-4.42% |
-7.00% |
|
|
Elutia Inc
|
2.04
|
75.08M |
15,286 |
+0.49% |
-4.23% |
-36.65% |
|
|
Laird Superfood Inc
|
7.00
|
73.99M |
60,924 |
+0.72% |
+9.72% |
-7.28% |
|
|
Pmv Pharmaceuticals Inc
|
1.40
|
72.73M |
154.73K |
-1.41% |
+33.33% |
-1.41% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.905
|
69.39M |
3,347 |
+0.79% |
-11.81% |
+25.69% |
|
|
Ihuman Inc Adr
|
2.95
|
67.03M |
19,218 |
-1.67% |
+11.74% |
+71.51% |
|
|
Leslies Inc
|
0.3605
|
66.90M |
2.76M |
-2.83% |
-12.90% |
-82.15% |
|
|
Vasta Platform Ltd
|
4.23
|
66.69M |
2,179 |
+2.42% |
-0.70% |
+52.71% |
|
|
Maxeon Solar Technologies Ltd
|
4.18
|
65.39M |
137.55K |
+8.01% |
+27.83% |
-32.36% |
|
|
Bakkt Holdings Inc
|
9.33
|
65.07M |
1.54M |
-5.76% |
-33.69% |
-46.87% |
|
|
Ucloudlink Group Inc Adr
|
2.552
|
64.89M |
42,179 |
+0.08% |
+36.47% |
+94.81% |
|
|
Pulmonx Corp
|
1.61
|
64.81M |
1.87M |
-12.50% |
-40.15% |
-71.65% |
|
|
Repare Therapeutics Inc
|
1.50
|
64.34M |
109.39K |
-0.66% |
+5.63% |
+22.95% |
|
|
Gohealth Inc
|
5.56
|
61.80M |
63,086 |
-9.30% |
-6.08% |
-65.89% |
|
|
Mediaco Holding Inc
|
1.26
|
60.81M |
83,257 |
+0.00% |
+12.50% |
+15.60% |
|
|
Lixiang Education Holding Co Ltd Adr
|
2.88
|
53.90M |
1.90M |
+35.85% |
+138.02% |
-44.93% |
|
|
Biodesix Inc
|
0.3632
|
53.23M |
468.41K |
+3.27% |
+26.55% |
-64.74% |
|
|
Lantern Pharma Inc
|
4.77
|
51.44M |
252.21K |
+7.43% |
+51.43% |
-3.64% |
|
|
Burning Rock Biotech Ltd Adr
|
5.67
|
51.22M |
23,461 |
-1.56% |
+77.19% |
-15.12% |
|
|
Cheche Group Inc
|
0.76
|
49.43M |
61,854 |
+0.04% |
+0.00% |
-13.54% |
|
|
Marketwise Inc
|
18.52
|
49.03M |
15,604 |
+0.65% |
-6.56% |
+66.82% |
|
|
Moneyhero Ltd
|
1.67
|
48.98M |
130.92K |
-1.76% |
+91.08% |
+50.45% |
|
|
Annovis Bio Inc
|
2.51
|
48.91M |
349.63K |
-8.06% |
+7.73% |
-48.46% |
|
|
System 1 Inc
|
6.00
|
48.07M |
43,582 |
-3.54% |
+19.28% |
-8.28% |
|
|
Prelude Therapeutics Inc
|
0.8283
|
46.77M |
74,562 |
+6.21% |
+3.54% |
-24.70% |
|
|
Vicarious Surgical Inc
|
8.67
|
45.76M |
22,756 |
-2.14% |
+18.28% |
-35.01% |
|
|
Jasper Therapeutics Inc
|
2.88
|
43.26M |
268.31K |
-0.69% |
-49.83% |
-52.48% |
|
|
Calcimedica Inc
|
2.94
|
41.08M |
105.85K |
-14.53% |
+88.46% |
+14.84% |
|
|
Aligos Therapeutics Inc
|
7.46
|
39.65M |
49,221 |
+2.47% |
+0.95% |
-71.09% |
|
|
Kore Group Holdings Inc
|
2.16
|
37.07M |
7,997 |
+2.36% |
-5.68% |
-5.68% |
|
|
Shattuck Labs Inc
|
0.732
|
35.07M |
79,399 |
-3.89% |
-10.25% |
-36.90% |
|
|
Polypid Ltd
|
3.41
|
34.75M |
22,926 |
+1.49% |
-3.40% |
+19.23% |
|
|
American Strategic Investment Co
|
13.11
|
34.53M |
1,330 |
+0.00% |
-6.02% |
+32.29% |
|
|
Offerpad Solutions Inc
|
1.22
|
33.81M |
1.20M |
-1.61% |
+15.09% |
-47.86% |
|
|
Wimi Hologram Cloud Inc
|
3.30
|
33.45M |
134.69K |
-1.93% |
+13.40% |
-82.42% |
|
|
Ciso Global Inc
|
0.9957
|
32.56M |
749.15K |
-2.38% |
-14.90% |
+1.56% |
|
|
Fathom Holdings Inc
|
1.14
|
32.09M |
106.84K |
+0.88% |
-17.99% |
-10.94% |
|
|
Vivos Therapeutics Inc
|
5.18
|
30.51M |
981.13K |
+19.63% |
+33.85% |
+30.48% |
|
|
Generation Bio Co
|
4.21
|
29.75M |
143.81K |
-5.18% |
+31.56% |
-45.75% |
|
|
Alx Oncology Holdings Inc
|
0.5181
|
27.66M |
415.90K |
-8.70% |
+19.57% |
-64.51% |
|
|
Xos Inc
|
2.97
|
24.69M |
26,767 |
-3.26% |
-4.50% |
-3.88% |
|
|
Zhongchao Inc
|
0.985
|
24.33M |
10,705 |
-4.08% |
-15.09% |
-29.64% |
|
|
Ess Tech Inc
|
1.71
|
22.05M |
195.83K |
-10.00% |
+29.55% |
-68.97% |
|
|
Anghami Inc
|
0.3096
|
20.70M |
845.92K |
-8.97% |
-37.91% |
-58.66% |
|
|
Trueshares Structured Outcome November Etf
|
42.10
|
20.21M |
8,137 |
-1.20% |
+0.52% |
+2.61% |
|
|
Hydrofarm Holdings Group Inc
|
4.34
|
20.15M |
4,007 |
+0.00% |
+21.23% |
-33.20% |
|
|
Ebang International Holdings Inc
|
3.89
|
19.41M |
3,725 |
-3.71% |
+17.88% |
-31.51% |
|
|
Bioatla Inc
|
0.33
|
19.28M |
491.29K |
-8.10% |
-15.49% |
-29.79% |
|
|
Huize Holding Ltd Adr
|
2.16
|
18.54M |
6,620 |
-6.49% |
+6.40% |
-34.15% |
|
|
Passage Bio Inc
|
5.74
|
17.91M |
48,926 |
-10.59% |
+1,410% |
+882.88% |
|
|
Athira Pharma Inc
|
0.3702
|
14.45M |
348.70K |
-2.58% |
+23.40% |
-29.53% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.89
|
14.18M |
4,237 |
-2.52% |
+8.54% |
-9.19% |
|
|
Alset Inc
|
1.16
|
13.61M |
101.61K |
-4.13% |
+18.37% |
+32.57% |
|
|
Amesite Inc
|
2.91
|
13.31M |
11,230 |
-3.00% |
+8.58% |
-20.05% |
|
|
Addex Therapeutics Ltd Adr
|
8.10
|
12.44M |
358 |
-1.22% |
-11.96% |
+5.19% |
|
|
17 Education Technology Group Inc Adr
|
1.90
|
12.38M |
2,117 |
+1.06% |
-12.04% |
+0.00% |
|
|
Im Cannabis Corp
|
2.53
|
10.23M |
22,960 |
-3.44% |
-6.30% |
+16.59% |
|
|
Intelligent Bio Solutions Inc
|
1.47
|
10.16M |
217.14K |
-6.96% |
-12.50% |
-16.48% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.245
|
9.84M |
20,126 |
+4.62% |
-12.32% |
+34.16% |
|
|
Quhuo Ltd Adr
|
0.1071
|
9.54M |
11.27M |
-7.11% |
-91.27% |
-92.10% |
|
|
Lyra Therapeutics Inc
|
6.58
|
8.72M |
24,144 |
-1.79% |
-26.03% |
-28.01% |
|
|
Momentus Inc
|
1.15
|
7.22M |
158.27K |
-1.71% |
+1.77% |
-80.27% |
|
|
Presidio Property Trust Inc
|
5.80
|
6.97M |
45,903 |
+3.39% |
+3.57% |
-13.43% |
|
|
Boqii Holding Limited ADR
|
2.46
|
6.88M |
40,087 |
-9.23% |
+17.14% |
-33.69% |
|
|
Vision Marine Technologies Inc
|
5.36
|
6.58M |
14,207 |
-5.80% |
-28.53% |
-58.13% |
|
|
Sadot Group Inc
|
0.8667
|
6.54M |
194.02K |
-2.35% |
-38.53% |
-68.60% |
|
|
Meiwu Technology Company Ltd
|
1.7775
|
5.63M |
47,062 |
+4.56% |
-3.40% |
-51.30% |
|
|
Nuvve Holding Corp
|
0.5275
|
5.60M |
1.24M |
-9.02% |
-47.77% |
-78.29% |
|
|
Galecto Inc
|
3.205
|
4.24M |
4,417 |
-2.58% |
-6.01% |
-35.38% |
|
|
Fusion Fuel Green Ltd
|
5.33
|
4.18M |
162.38K |
-1.48% |
-27.07% |
-69.42% |
|
|
Revelation Biosciences Inc
|
2.44
|
3.82M |
84,191 |
-2.01% |
+197.56% |
-35.28% |
|
|
Painreform Ltd
|
1.32
|
2.66M |
139.38K |
-7.69% |
-5.71% |
-57.69% |
|
|
Aditxt Inc
|
1.03
|
2.50M |
209.68K |
-5.50% |
-14.88% |
-96.16% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.16
|
N/A |
977 |
+0.18% |
+1.07% |
-2.23% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | LOBO Lobo Ev Technologies Ltd | ▲ 118.69% |
| 2. | PHLT Performant Healthcare Inc | ▲ 115.21% |
| 3. | FGF Fundamental Global Inc | ▲ 84.22% |
Top Stock Losers
More ›
| 1. | HCTI Healthcare Triangle Inc | ▼ 38.86% |
| 2. | FLR Fluor Corporation | ▼ 27.04% |
| 3. | NSP Insperity Inc | ▼ 24.35% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 2.33% |
| 2. | MSFT Microsoft Corporation | ▼ 1.76% |
| 3. | AAPL Apple Inc | ▼ 2.50% |