Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 433 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.37 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Snowflake Inc (SNOW). Among these IPOs, Ess Tech Inc (GWH) is the top performer today, up +142.04% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
177.43
|
403.52B |
33.02M |
+1.17% |
+3.53% |
+100.44% |
|
|
Doordash Inc
|
271.97
|
109.43B |
1.01M |
+2.19% |
+5.38% |
+50.62% |
|
|
Snowflake Inc
|
246.24
|
83.43B |
1.75M |
+1.68% |
+11.34% |
+69.86% |
|
|
Airbnb Inc
|
119.65
|
51.34B |
1.95M |
+1.18% |
-2.42% |
+4.41% |
|
|
Carrier Global Corp
|
57.05
|
48.55B |
1.75M |
+0.71% |
-7.48% |
-3.71% |
|
|
Otis Worldwide Corp
|
89.45
|
35.11B |
921.40K |
-0.01% |
+0.44% |
-7.87% |
|
|
Sofi Technologies Inc
|
27.23
|
32.61B |
41.52M |
+3.94% |
+2.53% |
+154.18% |
|
|
Rocket Lab Corp
|
66.05
|
31.97B |
17.83M |
+2.74% |
+23.77% |
+236.32% |
|
|
Grab Holdings Limited
|
5.94
|
23.22B |
18.89M |
+1.45% |
-0.92% |
+46.78% |
|
|
Ke Holdings Inc Adr
|
18.13
|
20.73B |
6.05M |
+2.75% |
-9.64% |
-1.65% |
|
|
Li Auto Inc Adr
|
23.18
|
20.68B |
3.74M |
+1.73% |
-5.25% |
-0.15% |
|
|
Mp Materials Corporation
|
97.56
|
19.67B |
41.23M |
+24.44% |
+53.50% |
+329.85% |
|
|
Xpeng Inc Adr
|
21.63
|
16.85B |
3.64M |
+2.96% |
+3.70% |
+8.21% |
|
|
Gfl Environmental Inc
|
45.67
|
15.93B |
512.55K |
-0.59% |
-3.18% |
-5.35% |
|
|
Unity Software Inc
|
37.19
|
15.71B |
5.37M |
+3.10% |
-14.58% |
+93.45% |
|
|
Royalty Pharma Plc
|
35.59
|
15.39B |
783.43K |
-1.18% |
-2.13% |
+11.38% |
|
|
Bentley Systems Inc
|
50.72
|
14.82B |
921.80K |
+2.74% |
-4.22% |
+21.01% |
|
|
Joby Aviation Inc
|
16.98
|
14.53B |
58.38M |
+4.39% |
+21.39% |
+186.58% |
|
|
D Wave Quantum Inc
|
40.76
|
13.80B |
70.47M |
+23.35% |
+129.34% |
+461.79% |
|
|
Roivant Sciences Ltd
|
16.13
|
11.01B |
1.53M |
+0.72% |
+14.74% |
+63.84% |
|
|
Blue Owl Capital Inc
|
16.18
|
10.53B |
5.05M |
+4.83% |
-13.68% |
-4.85% |
|
|
Albertsons Companies Inc
|
16.93
|
9.48B |
3.61M |
-1.17% |
-9.66% |
-20.15% |
|
|
Revolution Medicines Inc
|
48.72
|
9.11B |
717.47K |
+0.99% |
+4.66% |
+36.39% |
|
|
Quantumscape Corp
|
17.16
|
8.97B |
54.53M |
+16.63% |
+72.31% |
+354.77% |
|
|
Archer Aviation Inc
|
12.83
|
8.27B |
43.44M |
+7.10% |
+46.51% |
+82.36% |
|
|
Cipher Mining Inc
|
20.52
|
8.07B |
46.26M |
+20.68% |
+88.76% |
+746.28% |
|
|
Avidity Biosciences Inc
|
48.79
|
7.12B |
608.47K |
-1.91% |
+9.12% |
+90.85% |
|
|
Miniso Group Holding Ltd Adr
|
22.57
|
7.01B |
903.19K |
+6.01% |
-8.91% |
+42.48% |
|
|
Super Group Sghc Limited
|
13.66
|
6.88B |
1.20M |
+5.16% |
+8.07% |
+94.86% |
|
|
Lucid Group Inc
|
21.35
|
6.45B |
3.81M |
+1.64% |
+10.64% |
-14.70% |
|
|
Legend Biotech Corp Adr
|
33.22
|
6.13B |
1.39M |
+4.61% |
+0.15% |
+3.62% |
|
|
Nuscale Power Corporation
|
45.49
|
6.09B |
23.04M |
+16.02% |
+25.28% |
+200.50% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.32
|
6.07B |
2.42M |
+2.19% |
-4.70% |
+3.67% |
|
|
Vaxcyte Inc
|
44.00
|
5.71B |
1.39M |
+0.80% |
+36.93% |
+41.19% |
|
|
Vontier Corporation
|
38.77
|
5.69B |
452.94K |
+0.96% |
-9.57% |
+29.43% |
|
|
Brookfield Renewable Corp
|
39.17
|
5.67B |
637.02K |
+4.23% |
+15.49% |
+48.64% |
|
|
Opendoor Technologies Inc
|
7.6219
|
5.61B |
85.67M |
-0.13% |
-16.65% |
+641.17% |
|
|
Mirion Technologies Inc
|
24.59
|
5.60B |
2.77M |
+6.36% |
+8.18% |
+79.36% |
|
|
Jfrog Ltd
|
46.50
|
5.43B |
671.80K |
+1.02% |
-6.93% |
+49.89% |
|
|
Brookfield Infrastructure Corp
|
45.45
|
5.41B |
279.39K |
+0.40% |
+13.59% |
+31.35% |
|
|
Chord Energy Corp
|
92.51
|
5.30B |
314.07K |
+2.12% |
-11.18% |
+3.55% |
|
|
Shift 4 Payments Inc
|
76.40
|
5.14B |
858.70K |
-1.07% |
-12.59% |
-2.16% |
|
|
Allegro Microsystems Inc
|
27.52
|
5.09B |
684.32K |
+6.19% |
-7.64% |
+23.82% |
|
|
Stepstone Group Inc
|
64.78
|
5.09B |
254.78K |
+2.95% |
+4.57% |
+39.77% |
|
|
Reynolds Consumer Products Inc
|
23.52
|
4.95B |
306.62K |
+0.68% |
+2.13% |
-1.59% |
|
|
Upstart Holdings Inc
|
50.24
|
4.83B |
4.40M |
+3.40% |
-20.37% |
+28.83% |
|
|
Warner Music Group Corp
|
32.35
|
4.72B |
331.54K |
+0.84% |
-3.78% |
+11.44% |
|
|
Eos Energy Enterprises Inc
|
16.77
|
4.68B |
34.85M |
+21.11% |
+104.12% |
+295.70% |
|
|
Cellebrite Di Ltd
|
19.42
|
4.65B |
507.73K |
+1.65% |
+15.57% |
+1.02% |
|
|
Sotera Health Co
|
15.77
|
4.48B |
326.84K |
+2.77% |
-1.71% |
+50.10% |
|
|
Kymera Therapeutics Inc
|
59.45
|
4.25B |
410.73K |
+3.92% |
+26.52% |
+146.48% |
|
|
Tmc The Metals Company Inc
|
10.43
|
4.24B |
23.10M |
+17.22% |
+88.68% |
+434.10% |
|
|
Rocket Companies Inc
|
16.44
|
4.20B |
13.46M |
+0.24% |
-22.13% |
+38.07% |
|
|
California Resources Corporation
|
50.00
|
4.18B |
310.34K |
+2.63% |
-5.62% |
+45.73% |
|
|
Eastern Bankshares Inc
|
18.27
|
3.86B |
3.78M |
+2.38% |
+4.92% |
+27.95% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
13.46
|
3.76B |
1.38M |
+6.53% |
-17.35% |
-5.38% |
|
|
Lemonade Inc
|
50.87
|
3.76B |
1.58M |
+5.77% |
-3.34% |
+92.84% |
|
|
Global Business Travel Group Inc
|
7.73
|
3.70B |
378.65K |
+2.44% |
-5.34% |
+14.60% |
|
|
Academy Sports And Outdoors Inc
|
52.92
|
3.53B |
1.38M |
+7.21% |
+13.92% |
+44.76% |
|
|
Broadstone Net Lease Inc
|
18.15
|
3.43B |
422.11K |
+0.55% |
-3.35% |
+20.44% |
|
|
Genedx Holdings Corp
|
119.44
|
3.43B |
328.31K |
-1.71% |
-3.48% |
+23.81% |
|
|
Lufax Holding Ltd Adr
|
3.785
|
3.28B |
1.14M |
+4.56% |
+25.75% |
+50.80% |
|
|
Tarsus Pharmaceuticals Inc
|
70.57
|
2.98B |
329.26K |
+0.65% |
+43.03% |
+52.05% |
|
|
Ncino Inc
|
24.96
|
2.89B |
1.56M |
-0.24% |
-17.05% |
+4.61% |
|
|
Concentrix Corp
|
45.28
|
2.85B |
332.13K |
+1.10% |
-16.12% |
-7.27% |
|
|
Alvotech
|
8.02
|
2.57B |
134.54K |
-2.55% |
+0.00% |
-8.65% |
|
|
C 3 Ai Inc
|
19.11
|
2.57B |
5.12M |
+6.67% |
+16.28% |
-7.21% |
|
|
Beam Therapeutics Inc
|
25.14
|
2.54B |
1.91M |
-4.39% |
+22.16% |
+62.67% |
|
|
Genius Sports Limited
|
11.57
|
2.49B |
1.87M |
+0.74% |
-7.25% |
+20.95% |
|
|
Arcutis Biotherapeutics Inc
|
20.69
|
2.48B |
1.08M |
+3.14% |
+19.61% |
+64.26% |
|
|
Disc Medicine Inc
|
71.00
|
2.47B |
245.87K |
+1.59% |
+18.71% |
+83.35% |
|
|
Purecycle Technologies Inc
|
13.45
|
2.42B |
1.74M |
-1.07% |
+1.02% |
+115.65% |
|
|
Asana Inc
|
14.38
|
2.25B |
1.88M |
+5.32% |
+8.67% |
-7.68% |
|
|
Ardagh Metal Packaging S A
|
3.715
|
2.22B |
556.10K |
+2.34% |
+4.35% |
+36.58% |
|
|
Payoneer Global Inc
|
5.84
|
2.10B |
1.54M |
-0.26% |
-10.23% |
-7.82% |
|
|
Dyne Therapeutics Inc
|
14.08
|
2.00B |
817.04K |
+0.18% |
+7.03% |
+99.93% |
|
|
Certara Inc
|
12.35
|
1.98B |
569.85K |
+4.09% |
+9.44% |
-4.38% |
|
|
Vertex Inc
|
24.71
|
1.91B |
718.86K |
-0.43% |
+2.59% |
-35.88% |
|
|
Vital Farms Inc
|
42.62
|
1.90B |
272.24K |
-1.92% |
-12.35% |
+25.15% |
|
|
Hillman Solutions Corp
|
9.405
|
1.86B |
512.28K |
+0.02% |
-3.17% |
+21.95% |
|
|
Porch Group Inc
|
15.07
|
1.85B |
1.08M |
+0.74% |
-13.59% |
+175.50% |
|
|
Rush Street Interactive Inc
|
19.10
|
1.82B |
522.47K |
+4.00% |
-9.76% |
+63.34% |
|
|
Nextnav Inc
|
13.59
|
1.81B |
593.87K |
-2.12% |
-21.03% |
+12.52% |
|
|
Ouster Inc
|
31.13
|
1.80B |
1.44M |
+11.31% |
+7.12% |
+339.86% |
|
|
Sphere Entertainment Co
|
61.02
|
1.78B |
350.71K |
+2.87% |
+4.00% |
+123.93% |
|
|
Madison Square Garden Entertainment Corp
|
42.97
|
1.74B |
356.03K |
+2.85% |
-2.95% |
+41.79% |
|
|
Abcellera Biologics Inc
|
5.6613
|
1.69B |
3.17M |
+2.46% |
+26.76% |
+136.08% |
|
|
Alight Inc
|
3.09
|
1.63B |
2.64M |
+1.48% |
-16.17% |
-37.80% |
|
|
Blackrock Capital Allocation Term Trust
|
14.89
|
1.60B |
336.29K |
+1.05% |
-2.52% |
+5.78% |
|
|
Blackrock Health Sciences Term Trust
|
14.87
|
1.58B |
193.39K |
+0.61% |
+4.50% |
+6.67% |
|
|
Netstreit Corp
|
18.58
|
1.55B |
305.84K |
+2.00% |
+1.84% |
+19.76% |
|
|
Harmony Biosciences Holdings Inc
|
26.20
|
1.51B |
315.45K |
-1.28% |
-19.11% |
-10.18% |
|
|
Taysha Gene Therapies Inc
|
5.135
|
1.40B |
2.40M |
+4.51% |
+66.12% |
+309.64% |
|
|
Evolv Technologies Holdings Inc
|
8.075
|
1.39B |
1.45M |
-0.43% |
-7.82% |
+140.33% |
|
|
Nanobiotix Adr
|
28.75
|
1.38B |
142.01K |
+22.31% |
+197.61% |
+766.27% |
|
|
Array Technologies Inc
|
8.865
|
1.35B |
2.95M |
+1.38% |
+15.53% |
+108.00% |
|
|
Jamf Holding Corp
|
10.22
|
1.35B |
442.97K |
+0.74% |
-3.54% |
-8.54% |
|
|
Oric Pharmaceuticals Inc
|
13.76
|
1.34B |
836.69K |
+0.73% |
+27.83% |
+180.08% |
|
|
Schrodinger Inc
|
19.73
|
1.27B |
601.08K |
+3.26% |
+6.10% |
-19.55% |
|
|
Immunome Inc
|
14.37
|
1.25B |
611.82K |
+3.45% |
+56.35% |
+102.82% |
|
|
Nuvation Bio Inc
|
3.635
|
1.24B |
2.81M |
-2.94% |
+15.61% |
+82.41% |
|
|
Enliven Therapeutics Inc
|
20.80
|
1.23B |
206.22K |
-0.29% |
+4.01% |
+25.74% |
|
|
Curevac N V
|
5.39
|
1.21B |
247.12K |
+0.28% |
+1.03% |
+69.12% |
|
|
Perella Weinberg Partners
|
18.72
|
1.17B |
422.43K |
+0.48% |
-15.82% |
+21.23% |
|
|
Uwm Holdings Corporation
|
5.275
|
1.15B |
3.98M |
-1.59% |
-23.14% |
+20.48% |
|
|
Wheels Up Experience Inc
|
1.6399
|
1.15B |
6.71M |
-2.98% |
-24.88% |
+91.99% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.17
|
1.11B |
74,213 |
-0.15% |
-1.99% |
+12.49% |
|
|
Root Inc
|
81.75
|
1.11B |
302.21K |
+0.49% |
-17.45% |
-31.84% |
|
|
Praxis Precision Medicines Inc
|
52.36
|
1.10B |
124.11K |
-1.75% |
+38.78% |
+75.95% |
|
|
Ars Pharmaceuticals Inc
|
11.07
|
1.09B |
775.25K |
-2.22% |
+10.36% |
-21.22% |
|
|
Clover Health Investments Corp
|
2.58
|
1.08B |
4.52M |
+1.17% |
-15.36% |
-29.62% |
|
|
Relay Therapeutics Inc
|
6.21
|
1.07B |
834.97K |
-4.47% |
+55.62% |
+156.59% |
|
|
Montrose Environmental Group Inc
|
29.03
|
1.02B |
143.77K |
+5.78% |
-2.73% |
+114.78% |
|
|
Pharming Group N V Adr
|
14.74
|
1.01B |
25,856 |
+2.45% |
-0.41% |
+81.61% |
|
|
Aeva Technologies Inc
|
17.69
|
996.44M |
1.68M |
+12.68% |
+9.73% |
+139.97% |
|
|
Yalla Group Limited Adr
|
7.22
|
958.83M |
121.33K |
+3.14% |
-3.22% |
+23.00% |
|
|
Livewire Group Inc
|
4.66
|
949.42M |
23,050 |
+4.23% |
-3.31% |
+98.31% |
|
|
Okeanis Eco Tankers Corp
|
29.35
|
930.09M |
129.40K |
+1.63% |
+0.34% |
+43.01% |
|
|
Tango Therapeutics Inc
|
8.215
|
914.00M |
1.81M |
+15.06% |
+25.80% |
+482.62% |
|
|
Getty Images Holdings Inc
|
2.16
|
895.99M |
255.07K |
+2.15% |
+9.49% |
+36.86% |
|
|
Corsair Gaming Inc
|
7.95
|
842.99M |
267.63K |
+6.34% |
-10.91% |
+28.68% |
|
|
Mission Produce Inc
|
11.65
|
823.07M |
74,308 |
-0.81% |
-8.52% |
+17.02% |
|
|
Taboola Com Ltd
|
3.09
|
817.94M |
614.77K |
+0.00% |
-7.76% |
+14.02% |
|
|
The Real Brokerage Inc
|
3.96
|
783.10M |
675.60K |
+1.00% |
-20.34% |
-8.25% |
|
|
Docebo Inc
|
27.05
|
777.21M |
30,670 |
+1.42% |
-10.58% |
-9.17% |
|
|
Olema Pharmaceuticals Inc
|
10.84
|
744.00M |
332.02K |
+2.50% |
+39.43% |
+187.37% |
|
|
Nurix Therapeutics Inc
|
9.72
|
743.09M |
685.16K |
-0.20% |
+7.74% |
+6.56% |
|
|
Doubleline Yield Opportunities Fund
|
14.93
|
721.30M |
179.44K |
+0.40% |
-3.99% |
+1.98% |
|
|
Paysafe Limited
|
11.99
|
711.27M |
98,579 |
+2.31% |
-14.73% |
-18.17% |
|
|
Granite Ridge Resources Inc
|
5.345
|
701.52M |
176.54K |
+3.59% |
-0.47% |
+9.30% |
|
|
Velocity Financial Inc
|
18.16
|
698.04M |
42,428 |
-0.11% |
-3.04% |
+8.10% |
|
|
Moonlake Immunotherapeutics
|
10.77
|
683.91M |
3.59M |
+5.02% |
-79.52% |
-69.13% |
|
|
I Mab Adr
|
5.865
|
674.44M |
4.04M |
+23.48% |
+44.01% |
+780.16% |
|
|
Keros Therapeutics Inc
|
15.96
|
648.22M |
300.31K |
+1.66% |
+1.92% |
+31.03% |
|
|
Evgo Inc
|
4.75
|
639.78M |
4.02M |
+10.54% |
+14.84% |
+74.17% |
|
|
Inventiva Adr
|
4.52
|
628.96M |
122.24K |
-1.10% |
-19.79% |
+34.06% |
|
|
New Found Gold Corp
|
2.5876
|
628.86M |
1.24M |
+5.71% |
+23.92% |
+127.19% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.52
|
626.30M |
106.24K |
-0.38% |
+0.86% |
+10.17% |
|
|
Abrdn Global Infrastructure Income Fund
|
21.47
|
621.43M |
139.65K |
+0.61% |
+2.53% |
+21.16% |
|
|
Compass Pathways Plc Adr
|
6.425
|
616.42M |
918.42K |
+3.25% |
+23.50% |
+125.33% |
|
|
Bakkt Holdings Inc
|
37.48
|
597.29M |
2.05M |
+13.69% |
+293.38% |
+325.09% |
|
|
Mediaalpha Inc
|
10.49
|
591.32M |
196.54K |
-0.57% |
-18.92% |
+40.00% |
|
|
Abacus Global Management Inc
|
5.825
|
563.65M |
141.41K |
+1.39% |
-11.15% |
-25.86% |
|
|
Uranium Royalty Corp
|
4.195
|
560.61M |
1.96M |
+3.58% |
+33.60% |
+143.90% |
|
|
Vertical Aerospace Ltd
|
5.535
|
545.35M |
971.35K |
+3.76% |
+3.96% |
+60.94% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.22
|
522.91M |
39,681 |
+0.29% |
-3.46% |
+4.42% |
|
|
Butterfly Network Inc
|
2.3001
|
518.25M |
3.86M |
+1.32% |
+47.13% |
-6.10% |
|
|
Crescent Capital Bdc Inc
|
13.75
|
509.60M |
170.05K |
+2.99% |
-12.97% |
-5.17% |
|
|
Adc Therapeutics Sa
|
4.51
|
507.37M |
620.06K |
+2.38% |
+36.71% |
+270.90% |
|
|
Inhibrx Biosciences Inc
|
34.05
|
493.23M |
82,802 |
+5.01% |
+23.87% |
+193.63% |
|
|
Talkspace Inc
|
2.945
|
493.19M |
1.93M |
-1.99% |
+15.62% |
+6.47% |
|
|
Yatsen Holding Ltd Adr
|
7.72
|
492.69M |
194.33K |
+8.12% |
-24.17% |
+119.32% |
|
|
Telos Corp
|
6.76
|
491.47M |
456.34K |
+1.50% |
+0.30% |
+169.32% |
|
|
Ibex Ltd
|
36.48
|
485.73M |
54,971 |
+1.64% |
-12.31% |
+56.48% |
|
|
Maravai Lifesciences Holdings Inc
|
3.32
|
480.33M |
1.23M |
+4.08% |
+24.34% |
+81.42% |
|
|
Gdev Inc
|
25.55
|
463.22M |
23,294 |
-15.55% |
+53.46% |
+156.67% |
|
|
Innoviz Technologies Ltd
|
2.175
|
437.87M |
6.61M |
+4.07% |
+17.57% |
+277.15% |
|
|
Guild Holdings Co
|
19.88
|
435.70M |
21,486 |
-0.10% |
-0.15% |
+55.42% |
|
|
4 D Molecular Therapeutics Inc
|
9.3201
|
435.27M |
1.59M |
+4.74% |
+36.88% |
+254.44% |
|
|
Puretech Health Plc Adr
|
17.75
|
428.99M |
1,419 |
-1.39% |
+10.39% |
+9.84% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.87
|
416.23M |
28,243 |
+0.66% |
-0.88% |
+7.80% |
|
|
Goodrx Holdings Inc
|
4.21
|
415.02M |
1.71M |
-1.52% |
+0.36% |
-4.86% |
|
|
Spire Global Inc
|
12.79
|
397.63M |
187.70K |
+5.05% |
+29.47% |
+40.25% |
|
|
Quantum Si Incorporated
|
2.07
|
377.89M |
25.82M |
+24.25% |
+75.85% |
+66.00% |
|
|
Oncology Institute Inc
|
3.975
|
371.68M |
800.72K |
+4.86% |
+30.30% |
+122.03% |
|
|
Holley Inc
|
2.92
|
351.86M |
363.77K |
-1.45% |
-4.66% |
+28.94% |
|
|
Sky Harbour Group Corporation
|
10.03
|
339.78M |
32,610 |
+0.45% |
-0.35% |
-13.04% |
|
|
Annexon Inc
|
3.045
|
334.60M |
705.07K |
-1.77% |
+25.83% |
+104.36% |
|
|
Rackspace Technology Inc
|
1.375
|
329.12M |
410.90K |
+3.01% |
-5.52% |
+0.00% |
|
|
Selectquote Inc
|
1.865
|
322.30M |
426.47K |
-0.27% |
-10.77% |
-40.79% |
|
|
Pubmatic Inc
|
8.22
|
307.92M |
414.11K |
+2.82% |
-0.06% |
-3.13% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.21
|
301.73M |
130.62K |
+2.33% |
-14.15% |
-10.72% |
|
|
Curiositystream Inc
|
4.8812
|
282.77M |
314.90K |
+3.50% |
+0.72% |
+96.98% |
|
|
Oppfi Inc
|
9.94
|
281.88M |
426.24K |
+3.12% |
-9.65% |
+17.24% |
|
|
908 Devices Inc
|
7.79
|
279.36M |
157.83K |
-2.65% |
+39.07% |
+84.99% |
|
|
Humacyte Inc
|
1.74
|
276.37M |
6.91M |
+11.22% |
+18.03% |
+13.40% |
|
|
Agora Inc Adr
|
3.60
|
268.08M |
185.68K |
+3.00% |
-4.63% |
+23.46% |
|
|
Arbe Robotics Ltd
|
2.355
|
247.93M |
3.70M |
+7.61% |
+76.68% |
+119.21% |
|
|
Atea Pharmaceuticals Inc
|
3.07
|
243.63M |
159.27K |
-2.23% |
-2.23% |
+13.28% |
|
|
Foghorn Therapeutics Inc
|
4.265
|
241.10M |
122.81K |
+4.73% |
-18.07% |
+23.25% |
|
|
Nexpoint Real Estate Finance Inc
|
13.38
|
237.12M |
22,525 |
-0.15% |
-12.59% |
+4.61% |
|
|
Onewater Marine Inc
|
14.41
|
235.90M |
32,794 |
-2.34% |
-9.74% |
+14.78% |
|
|
Nano X Imaging Ltd
|
4.065
|
234.87M |
644.40K |
+4.23% |
+4.10% |
-11.82% |
|
|
Vox Royalty Corp
|
4.49
|
228.51M |
452.10K |
+2.75% |
+27.20% |
+51.18% |
|
|
Black Diamond Therapeutics Inc
|
3.85
|
219.20M |
1.26M |
-5.99% |
+18.31% |
+176.62% |
|
|
Outset Medical Inc
|
12.07
|
214.44M |
350.95K |
-3.21% |
-11.98% |
+18.60% |
|
|
Stem Inc
|
23.80
|
199.63M |
409.36K |
+13.97% |
+60.41% |
+6,570% |
|
|
Valens Semiconductor Ltd
|
1.81
|
192.48M |
943.06K |
+8.68% |
-2.42% |
-13.98% |
|
|
Beauty Health Company
|
1.495
|
189.60M |
530.05K |
+3.82% |
-40.91% |
+42.38% |
|
|
Neovolta Inc
|
5.46
|
186.32M |
187.16K |
+0.00% |
+11.50% |
+151.39% |
|
|
Orchestra Biomed Holdings Inc
|
3.105
|
167.53M |
186.80K |
-1.33% |
+20.94% |
+4.30% |
|
|
Silence Therapeutics Plc Adr
|
5.4695
|
163.69M |
133.23K |
+9.00% |
+20.84% |
+112.06% |
|
|
Nkarta Inc
|
2.195
|
155.90M |
621.28K |
+2.08% |
+11.93% |
+40.00% |
|
|
C 4 Therapeutics Inc
|
2.125
|
151.24M |
1.54M |
-5.33% |
-19.92% |
+71.77% |
|
|
Owlet Inc
|
8.855
|
151.20M |
34,980 |
+2.49% |
+27.41% |
+176.72% |
|
|
Ess Tech Inc
|
10.24
|
149.01M |
149.67M |
+142.04% |
+614.11% |
+302.76% |
|
|
Lensar Inc
|
11.92
|
142.26M |
22,642 |
+0.46% |
-4.21% |
-11.45% |
|
|
Greenwich Lifesciences Inc
|
10.36
|
141.21M |
46,518 |
-3.10% |
-8.10% |
+4.67% |
|
|
Playboy Inc
|
1.44
|
136.96M |
169.64K |
+1.76% |
-10.25% |
+43.07% |
|
|
Nerdy Inc
|
1.115
|
135.36M |
541.88K |
-7.08% |
-14.23% |
-21.48% |
|
|
Vroom Inc
|
25.16
|
130.82M |
928 |
+8.56% |
-1.54% |
-19.74% |
|
|
Bark Inc
|
0.761
|
129.28M |
801.89K |
-1.35% |
-13.77% |
-45.25% |
|
|
Inhibikase Therapeutics Inc
|
1.62
|
120.72M |
26,295 |
+0.62% |
+3.85% |
-21.74% |
|
|
Docgo Inc
|
1.225
|
119.81M |
352.40K |
+6.52% |
-19.93% |
-48.74% |
|
|
Zentalis Pharmaceuticals Inc
|
1.645
|
118.66M |
287.61K |
-2.08% |
+10.40% |
+33.74% |
|
|
Bogota Financial Corp
|
9.00
|
117.08M |
10,295 |
-0.33% |
-2.71% |
+29.06% |
|
|
Shattuck Labs Inc
|
1.84
|
116.20M |
397.16K |
+1.09% |
-3.12% |
+95.81% |
|
|
Seer Inc
|
2.20
|
115.05M |
55,738 |
-0.90% |
+6.83% |
+9.50% |
|
|
Nautilus Biotechnology Inc
|
0.8801
|
111.16M |
193.82K |
+4.56% |
+23.41% |
+12.44% |
|
|
Alset Inc
|
2.8105
|
110.23M |
49,530 |
+5.20% |
+8.02% |
+240.55% |
|
|
Skillz Inc
|
7.43
|
107.28M |
36,648 |
+1.50% |
+4.78% |
+79.52% |
|
|
Playstudios Inc
|
0.956
|
104.10M |
54,350 |
+1.39% |
-0.72% |
-28.50% |
|
|
American Outdoor Brands Inc
|
7.6795
|
97.20M |
30,073 |
+2.19% |
-12.77% |
-24.66% |
|
|
Alx Oncology Holdings Inc
|
1.7938
|
96.06M |
548.71K |
+9.45% |
+69.34% |
+266.33% |
|
|
Offerpad Solutions Inc
|
2.985
|
91.29M |
1.37M |
+3.13% |
-31.57% |
+104.83% |
|
|
Pliant Therapeutics Inc
|
1.47
|
90.24M |
102.08K |
-0.34% |
-7.86% |
+9.33% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.50
|
88.64M |
4,870 |
+0.07% |
+1.05% |
+6.24% |
|
|
Origin Materials Inc
|
0.567
|
84.99M |
582.41K |
+5.18% |
-0.04% |
+1.58% |
|
|
American Well Corporation
|
5.855
|
84.93M |
61,160 |
+0.60% |
-11.82% |
-17.07% |
|
|
Oriental Culture Holding Ltd
|
3.95
|
81.90M |
1,426 |
+3.09% |
+1.49% |
+18.24% |
|
|
Repare Therapeutics Inc
|
1.825
|
78.40M |
62,654 |
+1.39% |
+3.69% |
+102.78% |
|
|
Vasta Platform Ltd
|
4.96
|
78.24M |
25,636 |
+0.81% |
+9.49% |
+2.06% |
|
|
Burning Rock Biotech Ltd Adr
|
8.30
|
74.98M |
12,612 |
-0.34% |
+0.38% |
+176.79% |
|
|
Vivid Seats Inc
|
11.76
|
72.99M |
114.27K |
+3.72% |
-31.26% |
-79.33% |
|
|
Prelude Therapeutics Inc
|
1.28
|
72.45M |
62,314 |
+1.59% |
+13.27% |
+80.74% |
|
|
Pmv Pharmaceuticals Inc
|
1.345
|
71.27M |
361.38K |
-0.37% |
+9.35% |
+54.24% |
|
|
Gohealth Inc
|
4.35
|
69.55M |
18,912 |
-1.36% |
-12.65% |
-59.19% |
|
|
Cheche Group Inc
|
1.0436
|
67.88M |
134.04K |
+4.54% |
-2.47% |
+35.50% |
|
|
Fiscalnote Holdings Inc
|
4.7201
|
66.95M |
182.85K |
+1.29% |
+3.28% |
-41.28% |
|
|
Pulmonx Corp
|
1.595
|
64.99M |
163.13K |
+0.95% |
-6.18% |
-69.62% |
|
|
Ihuman Inc Adr
|
2.8182
|
64.03M |
17,494 |
+7.12% |
+3.37% |
+58.95% |
|
|
System 1 Inc
|
7.612
|
61.24M |
16,859 |
-1.53% |
-14.66% |
+127.22% |
|
|
Mediaco Holding Inc
|
1.25
|
60.33M |
8,301 |
+0.65% |
-11.96% |
+7.77% |
|
|
Biodesix Inc
|
7.55
|
58.56M |
24,180 |
+1.91% |
-0.56% |
-29.62% |
|
|
Maxeon Solar Technologies Ltd
|
3.475
|
56.89M |
58,578 |
+2.98% |
-9.90% |
+11.61% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.7403
|
56.77M |
373.08K |
-25.97% |
-3.86% |
+3.31% |
|
|
Laird Superfood Inc
|
5.27
|
56.20M |
27,615 |
-1.50% |
-8.35% |
+3.74% |
|
|
Kore Group Holdings Inc
|
3.21
|
56.15M |
18,917 |
+0.64% |
+47.53% |
+32.51% |
|
|
Ucloudlink Group Inc Adr
|
2.12
|
54.25M |
19,593 |
+0.48% |
-13.52% |
+121.64% |
|
|
Bioatla Inc
|
0.9155
|
53.76M |
634.88K |
+5.52% |
+18.13% |
+202.41% |
|
|
Polypid Ltd
|
3.32
|
52.78M |
65,581 |
+5.08% |
-4.61% |
+33.47% |
|
|
Aligos Therapeutics Inc
|
9.495
|
50.81M |
168.91K |
+0.69% |
-6.91% |
+132.72% |
|
|
Lantern Pharma Inc
|
4.425
|
47.79M |
70,865 |
+2.53% |
+16.19% |
+38.63% |
|
|
Fathom Holdings Inc
|
1.61
|
45.75M |
100.65K |
+1.90% |
-42.91% |
+109.36% |
|
|
Calcimedica Inc
|
3.22
|
44.99M |
33,341 |
+1.74% |
+1.58% |
+109.77% |
|
|
Ciso Global Inc
|
1.3051
|
43.60M |
984.74K |
+7.36% |
+6.49% |
+290.17% |
|
|
Wimi Hologram Cloud Inc
|
4.18
|
42.36M |
194.74K |
+5.79% |
-6.07% |
-30.20% |
|
|
Generation Bio Co
|
6.28
|
42.30M |
15,192 |
+3.27% |
+6.41% |
+62.92% |
|
|
Leslies Inc
|
4.28
|
40.04M |
104.46K |
-1.16% |
-36.23% |
-64.20% |
|
|
Jasper Therapeutics Inc
|
2.3702
|
38.52M |
163.84K |
-1.24% |
-2.46% |
-43.02% |
|
|
Marketwise Inc
|
13.88
|
38.28M |
9,784 |
+0.22% |
-22.30% |
+3.74% |
|
|
Moneyhero Ltd
|
1.29
|
37.84M |
84,147 |
+2.38% |
-37.07% |
+74.32% |
|
|
Elutia Inc
|
0.9096
|
34.64M |
196.96K |
+2.20% |
-28.94% |
-58.08% |
|
|
Annovis Bio Inc
|
1.63
|
31.76M |
882.12K |
-4.12% |
-34.27% |
+25.38% |
|
|
17 Education Technology Group Inc Adr
|
4.86
|
31.24M |
56,410 |
+22.33% |
+83.96% |
+239.60% |
|
|
Huize Holding Ltd Adr
|
3.58
|
30.73M |
10,449 |
-0.84% |
-15.91% |
+104.42% |
|
|
Vicarious Surgical Inc
|
5.75
|
30.35M |
75,314 |
-2.05% |
-1.72% |
+7.52% |
|
|
Passage Bio Inc
|
8.87
|
28.20M |
4,112 |
+4.71% |
+26.71% |
+2,347% |
|
|
Boqii Holding Limited ADR
|
9.49
|
27.33M |
72,078 |
-9.26% |
+154.23% |
+386.41% |
|
|
American Strategic Investment Co
|
9.61
|
25.27M |
2,250 |
-0.41% |
+1.69% |
-19.92% |
|
|
Xos Inc
|
2.80
|
24.33M |
18,443 |
+2.36% |
+17.29% |
-15.97% |
|
|
Vivos Therapeutics Inc
|
3.15
|
23.64M |
307.62K |
+0.96% |
-9.22% |
+35.19% |
|
|
Ebang International Holdings Inc
|
4.73
|
23.60M |
3,388 |
+4.64% |
+3.71% |
+37.46% |
|
|
Anghami Inc
|
2.90
|
19.39M |
5,668 |
+0.35% |
-10.53% |
-48.67% |
|
|
Trueshares Structured Outcome November Etf
|
44.27
|
19.04M |
281 |
+0.93% |
+0.53% |
+18.07% |
|
|
Zhongchao Inc
|
0.705
|
17.42M |
133.95K |
-7.52% |
-37.77% |
-47.27% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.06
|
16.89M |
1,572 |
+0.00% |
-7.58% |
+5.00% |
|
|
Galecto Inc
|
12.71
|
16.84M |
137.71K |
+0.67% |
+344.08% |
+449.35% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.0603
|
16.28M |
303.34K |
-3.04% |
+9.21% |
+95.75% |
|
|
Momentus Inc
|
1.39
|
16.17M |
2.57M |
+1.82% |
+11.60% |
-32.93% |
|
|
Ambipar Emergency Response
|
0.995
|
16.11M |
66,423 |
+3.83% |
-77.79% |
-76.81% |
|
|
Amesite Inc
|
3.51
|
16.05M |
44,842 |
+3.52% |
-2.75% |
+70.53% |
|
|
Athira Pharma Inc
|
3.74
|
14.99M |
47,473 |
-2.50% |
+929.17% |
+1,382% |
|
|
Hydrofarm Holdings Group Inc
|
3.03
|
14.12M |
14,477 |
-7.41% |
-7.70% |
+12.06% |
|
|
Addex Therapeutics Ltd Adr
|
8.56
|
13.15M |
6,603 |
-4.66% |
-15.89% |
+23.54% |
|
|
Lyra Therapeutics Inc
|
7.80
|
12.83M |
24,952 |
+1.69% |
+24.01% |
+52.64% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.5719
|
10.70M |
875.40K |
-14.27% |
-76.15% |
-97.35% |
|
|
Im Cannabis Corp
|
1.945
|
10.21M |
23,776 |
+0.78% |
-1.27% |
+41.97% |
|
|
Intelligent Bio Solutions Inc
|
1.06
|
9.62M |
74,120 |
-0.42% |
-40.47% |
-16.10% |
|
|
Presidio Property Trust Inc
|
5.72
|
8.30M |
26,910 |
-0.71% |
+1.08% |
-11.57% |
|
|
Quhuo Ltd Adr
|
8.10
|
8.02M |
980.58K |
+23.24% |
+32.24% |
+539.68% |
|
|
Meiwu Technology Company Ltd
|
1.86
|
5.89M |
25,245 |
-6.06% |
-23.14% |
+33.81% |
|
|
Sadot Group Inc
|
5.315
|
5.24M |
31,600 |
-1.13% |
-27.84% |
-72.37% |
|
|
Vision Marine Technologies Inc
|
1.52
|
4.75M |
184.88K |
+4.10% |
+3.39% |
-77.36% |
|
|
Nuvve Holding Corp
|
0.2319
|
4.70M |
1.18M |
-7.39% |
-9.43% |
-74.43% |
|
|
Fusion Fuel Green Ltd
|
4.8021
|
3.76M |
50,272 |
+3.75% |
+15.48% |
-44.96% |
|
|
Revelation Biosciences Inc
|
1.305
|
3.05M |
251.27K |
-8.10% |
-32.03% |
-58.96% |
|
|
Aditxt Inc
|
0.5115
|
2.55M |
1.53M |
-15.45% |
-49.67% |
-82.35% |
|
|
Painreform Ltd
|
1.24
|
2.50M |
310.01K |
-4.98% |
-12.68% |
-40.38% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | STI Solidion Technology Inc | ▲ 360.29% |
| 2. | ELBM Electra Battery Materials Corp | ▲ 258.18% |
| 3. | GWH Ess Tech Inc | ▲ 142.04% |
Top Stock Losers
More ›
| 1. | SRRK Scholar Rock Holding Corp | ▼ 12.37% |
| 2. | PTGX Protagonist Therapeutics Inc | ▼ 9.53% |
| 3. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 8.21% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 2.63% |
| 2. | MSFT Microsoft Corporation | ▲ 0.63% |
| 3. | AAPL Apple Inc | ▲ 1.61% |