Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 438 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.31 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Snowflake Inc (SNOW). Among these IPOs, Huize Holding Ltd Adr (HUIZ) is the top performer today, up +48.76% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
171.43
|
389.88B |
54.23M |
+4.30% |
-8.31% |
+104.94% |
|
|
Doordash Inc
|
257.98
|
103.80B |
2.07M |
-0.85% |
-2.40% |
+37.44% |
|
|
Snowflake Inc
|
221.15
|
73.80B |
2.63M |
-1.51% |
+14.55% |
+45.14% |
|
|
Airbnb Inc
|
122.55
|
52.58B |
5.26M |
-0.41% |
+0.77% |
-3.16% |
|
|
Carrier Global Corp
|
61.67
|
52.48B |
5.22M |
-1.01% |
-6.18% |
-5.75% |
|
|
Otis Worldwide Corp
|
89.06
|
34.95B |
3.61M |
-0.36% |
+1.03% |
-10.86% |
|
|
Sofi Technologies Inc
|
26.55
|
31.79B |
59.09M |
+2.27% |
+12.26% |
+122.73% |
|
|
Rocket Lab Corp
|
53.34
|
25.73B |
27.76M |
+10.14% |
+22.82% |
+189.42% |
|
|
Grab Holdings Limited
|
6.00
|
23.45B |
109.88M |
+8.50% |
+20.24% |
+42.18% |
|
|
Ke Holdings Inc Adr
|
20.07
|
22.95B |
5.68M |
-0.45% |
+12.00% |
-10.64% |
|
|
Li Auto Inc Adr
|
24.48
|
21.85B |
4.55M |
+0.53% |
+2.04% |
-17.66% |
|
|
Unity Software Inc
|
43.55
|
18.40B |
9.07M |
+0.35% |
+16.79% |
+102.46% |
|
|
Gfl Environmental Inc
|
47.17
|
16.58B |
1.05M |
-2.01% |
-6.54% |
+2.43% |
|
|
Xpeng Inc Adr
|
20.87
|
16.26B |
5.80M |
+1.41% |
+3.93% |
-15.61% |
|
|
Royalty Pharma Plc
|
36.36
|
15.72B |
3.65M |
-0.93% |
+1.39% |
+10.68% |
|
|
Bentley Systems Inc
|
52.94
|
15.46B |
862.53K |
-0.97% |
+1.09% |
+29.79% |
|
|
Mp Materials Corporation
|
63.51
|
12.80B |
5.95M |
+0.76% |
-15.26% |
+160.93% |
|
|
Blue Owl Capital Inc
|
18.75
|
12.21B |
4.64M |
+0.00% |
-7.73% |
-1.16% |
|
|
Joby Aviation Inc
|
14.00
|
11.98B |
74.87M |
+2.34% |
-22.27% |
+121.87% |
|
|
Albertsons Companies Inc
|
18.73
|
10.49B |
3.29M |
+0.05% |
-3.95% |
-10.17% |
|
|
Roivant Sciences Ltd
|
14.08
|
9.61B |
7.59M |
-2.29% |
+21.69% |
+32.83% |
|
|
Revolution Medicines Inc
|
46.55
|
8.70B |
3.63M |
+0.67% |
+32.02% |
+18.75% |
|
|
Miniso Group Holding Ltd Adr
|
24.73
|
7.68B |
902.64K |
-2.25% |
+23.40% |
+17.99% |
|
|
Opendoor Technologies Inc
|
9.07
|
6.68B |
468.03M |
-13.78% |
+267.21% |
+649.59% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
9.78
|
6.37B |
4.08M |
+0.62% |
+4.71% |
+7.12% |
|
|
Super Group Sghc Limited
|
12.64
|
6.36B |
4.34M |
-2.47% |
+15.22% |
+84.80% |
|
|
Vontier Corporation
|
42.85
|
6.29B |
896.64K |
-0.88% |
+1.93% |
+30.64% |
|
|
Legend Biotech Corp Adr
|
33.11
|
6.11B |
1.72M |
-2.13% |
-10.49% |
-13.42% |
|
|
Upstart Holdings Inc
|
63.08
|
6.07B |
7.07M |
+1.43% |
-0.52% |
+27.02% |
|
|
D Wave Quantum Inc
|
17.76
|
6.01B |
59.41M |
+7.51% |
-4.05% |
+205.15% |
|
|
Lucid Group Inc
|
19.27
|
5.97B |
7.57M |
-3.14% |
-15.09% |
-10.76% |
|
|
Chord Energy Corp
|
104.16
|
5.96B |
927.39K |
-0.68% |
+4.11% |
-1.74% |
|
|
Shift 4 Payments Inc
|
87.40
|
5.88B |
1.31M |
+0.54% |
+0.48% |
-3.24% |
|
|
Jfrog Ltd
|
49.94
|
5.83B |
663.79K |
+0.10% |
+21.63% |
+49.25% |
|
|
Avidity Biosciences Inc
|
44.74
|
5.76B |
12.96M |
+9.02% |
-3.22% |
+37.20% |
|
|
Archer Aviation Inc
|
8.75
|
5.64B |
30.03M |
+3.06% |
-14.63% |
+16.98% |
|
|
Allegro Microsystems Inc
|
29.80
|
5.51B |
1.15M |
-0.57% |
-6.55% |
+19.49% |
|
|
Rocket Companies Inc
|
21.10
|
5.39B |
22.58M |
-0.05% |
+15.49% |
+48.07% |
|
|
Quantumscape Corp
|
9.95
|
5.20B |
38.84M |
+12.43% |
+6.42% |
+130.32% |
|
|
Mirion Technologies Inc
|
22.73
|
5.18B |
2.44M |
+3.08% |
+1.97% |
+58.51% |
|
|
Brookfield Renewable Corp
|
33.95
|
4.92B |
554.91K |
+0.21% |
+1.65% |
+17.35% |
|
|
Warner Music Group Corp
|
33.62
|
4.90B |
1.48M |
-1.81% |
+6.56% |
+0.36% |
|
|
Nuscale Power Corporation
|
36.34
|
4.87B |
12.20M |
+3.30% |
-4.79% |
+127.41% |
|
|
Stepstone Group Inc
|
61.94
|
4.87B |
466.82K |
-2.41% |
+1.06% |
+18.59% |
|
|
Reynolds Consumer Products Inc
|
23.03
|
4.84B |
969.76K |
-1.29% |
+1.59% |
-1.79% |
|
|
Brookfield Infrastructure Corp
|
40.02
|
4.76B |
384.25K |
-1.45% |
-0.62% |
+10.92% |
|
|
Sotera Health Co
|
16.05
|
4.56B |
2.19M |
-0.43% |
+8.01% |
+42.29% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
16.28
|
4.55B |
1.85M |
-2.92% |
+21.67% |
-7.08% |
|
|
California Resources Corporation
|
53.01
|
4.44B |
958.58K |
+1.13% |
+9.30% |
+24.29% |
|
|
Cipher Mining Inc
|
10.85
|
4.27B |
32.65M |
+8.83% |
+129.87% |
+239.06% |
|
|
Vaxcyte Inc
|
32.17
|
4.18B |
1.47M |
-2.69% |
+7.23% |
-56.08% |
|
|
Cellebrite Di Ltd
|
16.80
|
4.02B |
1.57M |
-2.21% |
+20.78% |
-4.65% |
|
|
Global Business Travel Group Inc
|
8.16
|
3.91B |
777.60K |
-1.92% |
+5.84% |
+10.72% |
|
|
Lemonade Inc
|
52.57
|
3.88B |
2.19M |
+4.26% |
-3.70% |
+50.72% |
|
|
Eastern Bankshares Inc
|
17.39
|
3.68B |
1.81M |
-0.11% |
+9.51% |
+10.91% |
|
|
Genedx Holdings Corp
|
123.95
|
3.56B |
311.58K |
-1.54% |
+6.48% |
+34.61% |
|
|
Broadstone Net Lease Inc
|
18.78
|
3.55B |
759.75K |
+0.11% |
+12.66% |
+12.59% |
|
|
Ncino Inc
|
30.09
|
3.48B |
1.36M |
-1.21% |
+13.89% |
+3.69% |
|
|
Concentrix Corp
|
53.97
|
3.40B |
495.55K |
-0.07% |
+16.36% |
+21.88% |
|
|
Kymera Therapeutics Inc
|
46.99
|
3.36B |
579.31K |
+1.71% |
+17.86% |
+33.87% |
|
|
Moonlake Immunotherapeutics
|
52.62
|
3.34B |
852.44K |
-3.09% |
-4.05% |
+33.86% |
|
|
Academy Sports And Outdoors Inc
|
46.47
|
3.10B |
1.87M |
-3.23% |
-10.67% |
+3.57% |
|
|
Genius Sports Limited
|
12.48
|
2.69B |
2.77M |
-1.03% |
-2.04% |
+32.77% |
|
|
Lufax Holding Ltd Adr
|
3.01
|
2.61B |
1.71M |
-0.33% |
+6.74% |
-4.75% |
|
|
Alvotech
|
8.03
|
2.50B |
204.26K |
-0.25% |
-7.17% |
-29.38% |
|
|
Purecycle Technologies Inc
|
13.30
|
2.40B |
1.17M |
-0.08% |
+0.15% |
+73.63% |
|
|
Payoneer Global Inc
|
6.50
|
2.34B |
1.90M |
-2.11% |
-4.13% |
-10.10% |
|
|
Nextnav Inc
|
17.24
|
2.30B |
1.23M |
+0.82% |
+17.04% |
+67.87% |
|
|
Eos Energy Enterprises Inc
|
8.20
|
2.29B |
19.08M |
+13.57% |
+34.21% |
+99.51% |
|
|
Tmc The Metals Company Inc
|
5.52
|
2.24B |
7.37M |
+6.77% |
+3.95% |
+210.11% |
|
|
C 3 Ai Inc
|
16.43
|
2.20B |
8.89M |
+0.18% |
-2.84% |
-24.01% |
|
|
Vital Farms Inc
|
48.56
|
2.17B |
706.96K |
+0.17% |
+5.09% |
+52.04% |
|
|
Porch Group Inc
|
17.44
|
2.14B |
2.58M |
-3.91% |
+12.52% |
+192.62% |
|
|
Ardagh Metal Packaging S A
|
3.56
|
2.13B |
550.19K |
-0.56% |
-10.33% |
+28.52% |
|
|
Beam Therapeutics Inc
|
20.60
|
2.08B |
2.44M |
-4.41% |
+22.18% |
-24.87% |
|
|
Tarsus Pharmaceuticals Inc
|
49.36
|
2.08B |
1.23M |
-4.84% |
-3.89% |
+4.80% |
|
|
Disc Medicine Inc
|
59.82
|
2.08B |
178.55K |
-0.78% |
+1.34% |
+10.92% |
|
|
Arcutis Biotherapeutics Inc
|
17.29
|
2.07B |
1.41M |
-2.26% |
+17.30% |
+14.05% |
|
|
Asana Inc
|
13.21
|
2.07B |
4.20M |
-4.28% |
+1.69% |
-1.49% |
|
|
Rush Street Interactive Inc
|
21.16
|
2.02B |
1.33M |
-1.86% |
+9.47% |
+100.00% |
|
|
Composecure Inc
|
19.44
|
1.99B |
700.90K |
+1.14% |
+3.29% |
+77.21% |
|
|
Alight Inc
|
3.68
|
1.95B |
4.11M |
-2.39% |
-3.92% |
-39.27% |
|
|
Hillman Solutions Corp
|
9.71
|
1.92B |
656.97K |
-2.61% |
-1.52% |
+4.63% |
|
|
Dyne Therapeutics Inc
|
13.15
|
1.87B |
2.03M |
-0.19% |
+13.17% |
+6.39% |
|
|
Harmony Biosciences Holdings Inc
|
32.39
|
1.86B |
809.59K |
-3.08% |
-8.68% |
-3.60% |
|
|
Vertex Inc
|
24.05
|
1.86B |
1.12M |
-1.15% |
-4.26% |
-29.24% |
|
|
Certara Inc
|
11.28
|
1.81B |
2.06M |
+3.30% |
+4.93% |
+2.45% |
|
|
Madison Square Garden Entertainment Corp
|
44.27
|
1.80B |
649.40K |
+2.24% |
+10.07% |
+39.00% |
|
|
Sphere Entertainment Co
|
58.33
|
1.70B |
1.88M |
+2.41% |
+50.49% |
+82.91% |
|
|
Ouster Inc
|
28.95
|
1.67B |
4.21M |
-5.79% |
+0.87% |
+287.03% |
|
|
Blackrock Capital Allocation Term Trust
|
15.29
|
1.64B |
586.26K |
+0.66% |
+0.53% |
+1.12% |
|
|
Netstreit Corp
|
18.24
|
1.52B |
569.57K |
-0.05% |
-2.62% |
+22.33% |
|
|
Wheels Up Experience Inc
|
2.17
|
1.52B |
10.05M |
+0.46% |
+49.66% |
+114.85% |
|
|
Blackrock Health Sciences Term Trust
|
14.23
|
1.52B |
386.83K |
-0.97% |
+1.72% |
-7.05% |
|
|
Evolv Technologies Holdings Inc
|
8.76
|
1.51B |
3.92M |
+9.77% |
+16.80% |
+177.22% |
|
|
Uwm Holdings Corporation
|
6.85
|
1.50B |
6.21M |
-0.87% |
+35.38% |
+17.29% |
|
|
Jamf Holding Corp
|
10.60
|
1.40B |
8.31M |
+0.47% |
+28.95% |
-20.18% |
|
|
Perella Weinberg Partners
|
22.25
|
1.39B |
864.22K |
-1.85% |
-1.37% |
+15.40% |
|
|
Root Inc
|
99.08
|
1.35B |
292.59K |
-0.54% |
+10.04% |
-29.69% |
|
|
Abcellera Biologics Inc
|
4.47
|
1.34B |
3.02M |
-3.04% |
+4.68% |
+90.21% |
|
|
Clover Health Investments Corp
|
3.06
|
1.29B |
4.93M |
-2.55% |
+22.40% |
-15.24% |
|
|
Curevac N V
|
5.34
|
1.20B |
1.22M |
-0.93% |
-2.38% |
+68.45% |
|
|
Schrodinger Inc
|
18.57
|
1.20B |
688.27K |
-1.12% |
-1.49% |
-18.45% |
|
|
Enliven Therapeutics Inc
|
19.96
|
1.18B |
618.48K |
+0.20% |
+5.66% |
-5.04% |
|
|
Array Technologies Inc
|
7.67
|
1.17B |
9.95M |
-2.29% |
+36.48% |
+27.20% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.58
|
1.14B |
67,642 |
+0.00% |
+2.29% |
+6.96% |
|
|
Nuvation Bio Inc
|
3.14
|
1.07B |
7.93M |
-6.27% |
+35.34% |
+40.18% |
|
|
Montrose Environmental Group Inc
|
29.81
|
1.05B |
392.60K |
-0.63% |
+9.23% |
+69.76% |
|
|
Oric Pharmaceuticals Inc
|
10.78
|
1.05B |
906.23K |
-0.74% |
+13.24% |
+34.75% |
|
|
Pharming Group N V Adr
|
14.68
|
1.01B |
6,812 |
-0.81% |
+29.91% |
+89.66% |
|
|
Ars Pharmaceuticals Inc
|
10.03
|
991.23M |
2.27M |
-1.18% |
-39.80% |
-18.52% |
|
|
Yalla Group Limited Adr
|
7.46
|
990.70M |
438.30K |
-0.53% |
-10.77% |
+68.78% |
|
|
Livewire Group Inc
|
4.84
|
986.09M |
134.42K |
-3.01% |
+37.89% |
+113.22% |
|
|
The Real Brokerage Inc
|
4.97
|
982.84M |
2.49M |
-2.74% |
+15.31% |
+11.43% |
|
|
Corsair Gaming Inc
|
8.94
|
947.97M |
620.20K |
-1.76% |
-3.87% |
-17.68% |
|
|
Okeanis Eco Tankers Corp
|
29.26
|
904.01M |
186.10K |
+1.67% |
+18.17% |
+35.21% |
|
|
Aeva Technologies Inc
|
16.03
|
902.93M |
1.42M |
+1.14% |
+16.33% |
+485.04% |
|
|
Mission Produce Inc
|
12.74
|
899.68M |
769.24K |
+4.51% |
+2.41% |
+22.74% |
|
|
Taboola Com Ltd
|
3.35
|
886.76M |
1.35M |
-1.76% |
+3.72% |
+11.30% |
|
|
Docebo Inc
|
30.25
|
869.07M |
40,544 |
+0.17% |
-4.42% |
+2.16% |
|
|
Taysha Gene Therapies Inc
|
3.07
|
837.48M |
4.42M |
-5.25% |
+5.50% |
+76.44% |
|
|
Paysafe Limited
|
14.05
|
833.63M |
275.49K |
-2.43% |
+1.74% |
-7.63% |
|
|
Getty Images Holdings Inc
|
1.95
|
808.88M |
308.48K |
-0.51% |
+16.77% |
-4.88% |
|
|
Immunome Inc
|
9.21
|
801.68M |
5.21M |
-4.86% |
-7.06% |
+0.00% |
|
|
Praxis Precision Medicines Inc
|
37.70
|
793.53M |
496.51K |
-4.35% |
-22.19% |
-2.24% |
|
|
Inventiva Adr
|
5.61
|
780.64M |
128.20K |
-2.77% |
+52.86% |
+78.66% |
|
|
Doubleline Yield Opportunities Fund
|
15.55
|
751.25M |
264.23K |
-0.13% |
+0.39% |
-3.77% |
|
|
Mediaalpha Inc
|
12.95
|
730.00M |
502.09K |
+0.54% |
+31.74% |
+43.89% |
|
|
Tango Therapeutics Inc
|
6.53
|
726.53M |
1.78M |
-4.53% |
-3.40% |
+231.47% |
|
|
Velocity Financial Inc
|
18.72
|
719.57M |
75,130 |
-1.37% |
-0.64% |
-5.02% |
|
|
Granite Ridge Resources Inc
|
5.37
|
704.80M |
342.24K |
-0.74% |
-0.19% |
-3.07% |
|
|
Nurix Therapeutics Inc
|
9.04
|
691.10M |
885.40K |
-1.74% |
-9.78% |
-37.83% |
|
|
Relay Therapeutics Inc
|
3.99
|
687.92M |
1.29M |
-3.16% |
+19.10% |
+9.02% |
|
|
Yatsen Holding Ltd Adr
|
10.18
|
649.68M |
246.01K |
-3.96% |
+10.41% |
+136.19% |
|
|
Keros Therapeutics Inc
|
15.66
|
636.04M |
245.55K |
-0.63% |
+14.22% |
+33.16% |
|
|
Abacus Global Management Inc
|
6.55
|
633.81M |
468.62K |
+1.55% |
+4.13% |
-11.01% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.42
|
620.64M |
237.16K |
-0.19% |
+6.76% |
+0.29% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.94
|
606.09M |
212.04K |
+1.55% |
-2.60% |
+17.05% |
|
|
Crescent Capital Bdc Inc
|
15.81
|
585.94M |
124.45K |
-0.06% |
+8.29% |
-7.11% |
|
|
Ibex Ltd
|
41.58
|
556.02M |
1.47M |
+36.51% |
+44.07% |
+70.97% |
|
|
Evgo Inc
|
4.11
|
553.58M |
4.12M |
+4.31% |
+9.31% |
+71.25% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.71
|
540.93M |
67,347 |
-0.20% |
+0.75% |
+2.01% |
|
|
Olema Pharmaceuticals Inc
|
7.77
|
533.29M |
1.34M |
-2.88% |
+46.33% |
+72.28% |
|
|
Vertical Aerospace Ltd
|
5.31
|
513.36M |
1.00M |
+4.94% |
-1.85% |
+47.50% |
|
|
Compass Pathways Plc Adr
|
5.20
|
498.89M |
703.27K |
-0.76% |
+23.22% |
+39.41% |
|
|
Telos Corp
|
6.74
|
490.02M |
1.15M |
-3.02% |
+28.63% |
+138.16% |
|
|
New Found Gold Corp
|
2.09
|
482.24M |
1.22M |
-1.88% |
+32.28% |
+19.43% |
|
|
I Mab Adr
|
4.09
|
470.32M |
1.38M |
+4.87% |
+6.23% |
+401.84% |
|
|
Nanobiotix Adr
|
9.6987
|
464.99M |
5,500 |
-2.53% |
+31.06% |
+193.90% |
|
|
Guild Holdings Co
|
19.94
|
437.01M |
7,192 |
-0.05% |
-1.09% |
+47.59% |
|
|
Talkspace Inc
|
2.56
|
428.72M |
976.03K |
-1.54% |
+2.40% |
-9.86% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
17.02
|
419.94M |
49,960 |
-0.18% |
+0.89% |
+3.78% |
|
|
Uranium Royalty Corp
|
3.14
|
419.62M |
1.95M |
-2.48% |
+19.85% |
+83.63% |
|
|
Goodrx Holdings Inc
|
4.19
|
413.05M |
1.33M |
-0.71% |
+19.71% |
-10.09% |
|
|
Inhibrx Biosciences Inc
|
27.52
|
398.64M |
111.55K |
-3.27% |
+25.55% |
+87.59% |
|
|
Puretech Health Plc Adr
|
16.08
|
388.04M |
1,787 |
-1.41% |
-8.11% |
-5.41% |
|
|
Maravai Lifesciences Holdings Inc
|
2.67
|
386.29M |
1.20M |
-4.30% |
-0.74% |
+2.30% |
|
|
Innoviz Technologies Ltd
|
1.85
|
372.44M |
4.81M |
+0.00% |
+1.65% |
+185.49% |
|
|
Adc Therapeutics Sa
|
3.31
|
372.37M |
310.95K |
-0.60% |
+12.59% |
+78.92% |
|
|
Holley Inc
|
3.07
|
369.93M |
1.66M |
-0.65% |
-9.44% |
+25.31% |
|
|
Selectquote Inc
|
2.09
|
361.19M |
1.03M |
-0.48% |
+3.47% |
-42.27% |
|
|
Butterfly Network Inc
|
1.57
|
353.74M |
1.92M |
+1.29% |
+12.95% |
-41.64% |
|
|
Rackspace Technology Inc
|
1.45
|
347.07M |
609.90K |
-2.68% |
+26.09% |
-30.62% |
|
|
Sky Harbour Group Corporation
|
10.07
|
341.14M |
60,666 |
-0.69% |
-8.04% |
-2.14% |
|
|
Beauty Health Company
|
2.53
|
320.87M |
1.63M |
+2.43% |
+9.05% |
+78.17% |
|
|
4 D Molecular Therapeutics Inc
|
6.81
|
318.04M |
517.29K |
-3.68% |
+10.73% |
+60.61% |
|
|
Gdev Inc
|
17.48
|
316.91M |
3,930 |
+3.74% |
+18.91% |
+12.61% |
|
|
Oppfi Inc
|
10.99
|
311.65M |
971.88K |
+5.07% |
+1.85% |
+17.54% |
|
|
Pubmatic Inc
|
8.22
|
307.92M |
487.98K |
-3.52% |
-1.44% |
-17.14% |
|
|
Spire Global Inc
|
9.89
|
307.35M |
511.45K |
+1.02% |
-1.40% |
-3.42% |
|
|
Foghorn Therapeutics Inc
|
5.19
|
293.39M |
82,067 |
-1.70% |
+6.57% |
+13.32% |
|
|
Oncology Institute Inc
|
3.05
|
285.19M |
1.33M |
-3.79% |
-25.79% |
+371.48% |
|
|
Agora Inc Adr
|
3.78
|
281.48M |
461.99K |
-2.33% |
-1.05% |
-32.14% |
|
|
Curiositystream Inc
|
4.85
|
280.96M |
812.86K |
+7.78% |
+19.75% |
+91.70% |
|
|
Nexpoint Real Estate Finance Inc
|
15.33
|
271.68M |
67,305 |
+0.46% |
+4.86% |
-4.72% |
|
|
Annexon Inc
|
2.42
|
265.93M |
3.90M |
-5.10% |
-0.82% |
-9.02% |
|
|
Onewater Marine Inc
|
15.96
|
261.27M |
52,515 |
-3.56% |
-1.97% |
-3.51% |
|
|
Atea Pharmaceuticals Inc
|
3.14
|
249.18M |
182.10K |
-4.85% |
-10.54% |
+1.29% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.32
|
246.19M |
286.02K |
-3.37% |
-17.62% |
+39.60% |
|
|
Outset Medical Inc
|
13.69
|
243.22M |
94,858 |
-3.25% |
+8.05% |
+57.71% |
|
|
Humacyte Inc
|
1.47
|
232.81M |
1.17M |
-2.00% |
-18.11% |
-50.84% |
|
|
Nano X Imaging Ltd
|
3.905
|
225.63M |
760.91K |
-1.64% |
-12.35% |
-28.48% |
|
|
Quantum Si Incorporated
|
1.18
|
215.42M |
5.99M |
-1.67% |
+1.72% |
-1.67% |
|
|
908 Devices Inc
|
5.60
|
200.82M |
340.95K |
-2.10% |
-13.45% |
+25.56% |
|
|
Valens Semiconductor Ltd
|
1.86
|
197.80M |
455.69K |
-2.62% |
-15.07% |
-11.85% |
|
|
C 4 Therapeutics Inc
|
2.66
|
189.31M |
482.98K |
-2.56% |
+18.75% |
+21.46% |
|
|
Black Diamond Therapeutics Inc
|
3.25
|
185.04M |
1.11M |
-3.56% |
+27.95% |
+81.56% |
|
|
Vox Royalty Corp
|
3.53
|
179.65M |
148.39K |
-0.28% |
+2.32% |
+41.77% |
|
|
Neovolta Inc
|
4.87
|
166.19M |
313.52K |
-1.02% |
+3.18% |
+85.88% |
|
|
Nerdy Inc
|
1.30
|
157.82M |
242.50K |
-1.52% |
+0.00% |
-15.03% |
|
|
Playboy Inc
|
1.61
|
153.12M |
1.04M |
-8.00% |
-2.42% |
+24.81% |
|
|
Greenwich Lifesciences Inc
|
11.23
|
153.07M |
58,513 |
-1.66% |
-9.07% |
-4.10% |
|
|
Bark Inc
|
0.8825
|
149.92M |
855.99K |
-1.21% |
+6.29% |
-38.72% |
|
|
Docgo Inc
|
1.53
|
149.65M |
421.98K |
-2.55% |
-7.83% |
-49.84% |
|
|
Lensar Inc
|
12.47
|
148.83M |
58,511 |
+2.80% |
-3.48% |
-18.71% |
|
|
Arbe Robotics Ltd
|
1.34
|
141.07M |
1.35M |
-4.29% |
+0.00% |
+16.52% |
|
|
Nkarta Inc
|
1.97
|
139.92M |
802.59K |
-4.83% |
+0.51% |
+8.24% |
|
|
Orchestra Biomed Holdings Inc
|
2.57
|
138.66M |
119.27K |
-1.91% |
-5.51% |
-36.07% |
|
|
Vroom Inc
|
26.33
|
136.90M |
1,053 |
-0.38% |
+0.00% |
+7.51% |
|
|
Bakkt Holdings Inc
|
9.52
|
136.84M |
743.17K |
-4.23% |
+1.49% |
-16.78% |
|
|
Silence Therapeutics Plc Adr
|
4.51
|
134.98M |
116.40K |
-7.58% |
-19.32% |
+6.12% |
|
|
Offerpad Solutions Inc
|
4.34
|
132.73M |
8.54M |
-13.20% |
+212.23% |
+146.59% |
|
|
Stem Inc
|
14.80
|
124.14M |
110.51K |
+1.37% |
+4.37% |
+3,342% |
|
|
Bogota Financial Corp
|
9.22
|
119.94M |
3,220 |
+0.11% |
+7.84% |
+20.68% |
|
|
Owlet Inc
|
6.95
|
118.46M |
62,386 |
-1.56% |
-14.62% |
+58.31% |
|
|
Inhibikase Therapeutics Inc
|
1.56
|
116.25M |
78,545 |
-7.14% |
-10.86% |
-30.04% |
|
|
American Outdoor Brands Inc
|
8.81
|
111.47M |
59,041 |
-1.45% |
-3.82% |
-30.68% |
|
|
Zentalis Pharmaceuticals Inc
|
1.49
|
107.48M |
505.46K |
-4.49% |
+5.67% |
-23.59% |
|
|
Seer Inc
|
2.05
|
107.20M |
56,522 |
-0.49% |
-6.82% |
+2.50% |
|
|
Playstudios Inc
|
0.965
|
105.08M |
303.95K |
+0.91% |
-7.21% |
-19.58% |
|
|
Alset Inc
|
2.62
|
102.76M |
2.11M |
-29.57% |
+125.86% |
+204.65% |
|
|
Skillz Inc
|
7.11
|
102.66M |
46,478 |
-1.25% |
-17.99% |
+31.91% |
|
|
Pliant Therapeutics Inc
|
1.59
|
97.61M |
478.39K |
-3.64% |
-5.36% |
+0.63% |
|
|
Vivid Seats Inc
|
17.02
|
96.48M |
132.23K |
-1.79% |
-2.80% |
-70.66% |
|
|
American Well Corporation
|
6.64
|
96.31M |
29,873 |
-1.63% |
-5.95% |
-18.43% |
|
|
Shattuck Labs Inc
|
1.92
|
91.97M |
250.06K |
-3.03% |
+151.80% |
+56.10% |
|
|
Nautilus Biotechnology Inc
|
0.7207
|
91.03M |
280.87K |
+2.05% |
+1.09% |
-36.78% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.32
|
87.56M |
24,841 |
-0.21% |
+1.63% |
-5.46% |
|
|
Origin Materials Inc
|
0.5645
|
84.62M |
691.18K |
+3.96% |
-37.24% |
-30.50% |
|
|
Oriental Culture Holding Ltd
|
4.02
|
83.35M |
5,435 |
-0.99% |
-3.13% |
+206.87% |
|
|
Gohealth Inc
|
4.98
|
79.62M |
27,534 |
+2.47% |
-14.58% |
-61.72% |
|
|
Fathom Holdings Inc
|
2.82
|
79.37M |
776.89K |
-0.70% |
+95.83% |
+274.45% |
|
|
Repare Therapeutics Inc
|
1.76
|
75.61M |
90,416 |
-2.76% |
+12.82% |
+55.75% |
|
|
Burning Rock Biotech Ltd Adr
|
8.30
|
74.98M |
24,325 |
-5.79% |
+19.42% |
+53.99% |
|
|
Fiscalnote Holdings Inc
|
4.57
|
72.97M |
376.37K |
-10.39% |
-31.46% |
-63.38% |
|
|
Ambipar Emergency Response
|
4.50
|
72.88M |
4,068 |
-4.41% |
-14.29% |
+4.41% |
|
|
System 1 Inc
|
8.92
|
71.77M |
51,571 |
+1.94% |
+54.86% |
+87.00% |
|
|
Vasta Platform Ltd
|
4.53
|
71.46M |
17,211 |
+0.00% |
+5.84% |
+35.22% |
|
|
Cheche Group Inc
|
1.07
|
69.60M |
425.52K |
+0.94% |
+38.42% |
-6.14% |
|
|
Pulmonx Corp
|
1.70
|
69.27M |
248.14K |
+0.59% |
+6.92% |
-76.78% |
|
|
Mediaco Holding Inc
|
1.42
|
68.54M |
16,663 |
-0.70% |
+2.90% |
+29.09% |
|
|
Maxeon Solar Technologies Ltd
|
3.84
|
66.72M |
43,387 |
-3.03% |
+5.49% |
+21.52% |
|
|
Pmv Pharmaceuticals Inc
|
1.23
|
65.18M |
1.68M |
+0.00% |
-13.38% |
-2.38% |
|
|
Ihuman Inc Adr
|
2.86
|
64.98M |
7,916 |
-2.96% |
+2.51% |
+29.41% |
|
|
Prelude Therapeutics Inc
|
1.13
|
63.96M |
183.06K |
-6.61% |
+34.84% |
+62.31% |
|
|
Ucloudlink Group Inc Adr
|
2.44
|
62.44M |
71,091 |
-5.06% |
-38.69% |
+89.15% |
|
|
Leslies Inc
|
0.334
|
61.99M |
1.77M |
-0.30% |
+21.01% |
-61.09% |
|
|
Laird Superfood Inc
|
5.75
|
61.32M |
33,878 |
-1.03% |
+0.00% |
+13.86% |
|
|
Safety Shot Inc
|
0.3843
|
60.21M |
3.34M |
-1.39% |
-13.64% |
-20.53% |
|
|
Moneyhero Ltd
|
2.05
|
60.13M |
617.59K |
+0.00% |
+10.81% |
+166.23% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.77
|
59.04M |
98,435 |
+1.09% |
-5.29% |
-16.67% |
|
|
Alx Oncology Holdings Inc
|
1.06
|
56.76M |
410.05K |
-10.17% |
+72.33% |
+10.49% |
|
|
Polypid Ltd
|
3.47
|
55.16M |
26,236 |
+0.58% |
+1.46% |
+19.66% |
|
|
Biodesix Inc
|
0.3751
|
55.00M |
3.50M |
-9.18% |
-8.73% |
-51.97% |
|
|
Aligos Therapeutics Inc
|
10.20
|
54.58M |
48,314 |
-6.25% |
+37.19% |
-5.64% |
|
|
Marketwise Inc
|
17.85
|
49.25M |
4,946 |
-1.98% |
-9.02% |
+46.84% |
|
|
Elutia Inc
|
1.28
|
48.74M |
405.46K |
-2.29% |
-35.68% |
-58.84% |
|
|
Annovis Bio Inc
|
2.48
|
48.33M |
313.15K |
+3.77% |
-10.47% |
+45.88% |
|
|
Bioatla Inc
|
0.7749
|
45.50M |
1.60M |
+0.10% |
+109.38% |
+131.24% |
|
|
Wimi Hologram Cloud Inc
|
4.46
|
45.20M |
280.95K |
+1.59% |
+15.99% |
-69.04% |
|
|
Lixiang Education Holding Co Ltd Adr
|
2.39
|
44.73M |
7.10M |
+0.00% |
+34.27% |
-74.02% |
|
|
Calcimedica Inc
|
3.17
|
44.29M |
68,519 |
-7.58% |
+27.82% |
+65.10% |
|
|
Lantern Pharma Inc
|
3.83
|
41.36M |
56,244 |
-2.54% |
-13.93% |
-0.26% |
|
|
Ciso Global Inc
|
1.23
|
41.09M |
470.78K |
-0.81% |
+40.12% |
+17.70% |
|
|
Generation Bio Co
|
5.93
|
39.94M |
68,564 |
-1.33% |
+46.42% |
+12.95% |
|
|
Jasper Therapeutics Inc
|
2.43
|
39.50M |
212.05K |
-5.08% |
-14.74% |
-54.92% |
|
|
Kore Group Holdings Inc
|
2.1557
|
37.71M |
7,368 |
+0.73% |
-12.01% |
-11.65% |
|
|
Huize Holding Ltd Adr
|
4.21
|
36.13M |
11.40M |
+48.76% |
+71.84% |
+30.75% |
|
|
Vicarious Surgical Inc
|
5.82
|
30.72M |
36,703 |
+0.00% |
-43.77% |
-36.60% |
|
|
Zhongchao Inc
|
1.11
|
27.42M |
27,667 |
-0.89% |
+15.50% |
-10.82% |
|
|
Vivos Therapeutics Inc
|
3.47
|
26.04M |
98,647 |
-4.67% |
-26.95% |
+6.12% |
|
|
American Strategic Investment Co
|
9.45
|
24.85M |
7,841 |
-5.22% |
-31.71% |
-5.12% |
|
|
Ebang International Holdings Inc
|
4.48
|
22.35M |
35,736 |
+4.43% |
+7.78% |
+6.41% |
|
|
Passage Bio Inc
|
7.00
|
22.25M |
66,858 |
+0.43% |
+24.78% |
+1,650% |
|
|
Anghami Inc
|
3.23
|
21.60M |
1,665 |
+1.55% |
-1.22% |
-51.79% |
|
|
Xos Inc
|
2.40
|
20.86M |
57,472 |
+0.00% |
-28.78% |
-30.64% |
|
|
Ess Tech Inc
|
1.41
|
20.01M |
128.70K |
-1.40% |
-18.02% |
-56.62% |
|
|
Trueshares Structured Outcome November Etf
|
44.04
|
19.82M |
129 |
+0.03% |
+1.96% |
+13.46% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.1361
|
18.10M |
1,515 |
+3.28% |
+13.61% |
+11.38% |
|
|
17 Education Technology Group Inc Adr
|
2.68
|
17.23M |
6,791 |
+2.29% |
+37.44% |
+33.33% |
|
|
Amesite Inc
|
3.63
|
16.60M |
681.31K |
-6.20% |
+33.21% |
+53.16% |
|
|
Addex Therapeutics Ltd Adr
|
10.70
|
16.44M |
773.33K |
+21.87% |
+33.75% |
+40.60% |
|
|
Intelligent Bio Solutions Inc
|
1.79
|
16.07M |
122.77K |
+3.47% |
+21.77% |
-18.64% |
|
|
Hydrofarm Holdings Group Inc
|
3.29
|
15.33M |
8,547 |
+1.86% |
-24.89% |
-0.30% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.90
|
15.01M |
124.26K |
+2.70% |
-13.24% |
+201.59% |
|
|
Momentus Inc
|
1.25
|
14.54M |
586.14K |
+7.76% |
+12.61% |
-25.60% |
|
|
Athira Pharma Inc
|
0.36
|
14.20M |
619.80K |
-5.78% |
-6.44% |
+9.76% |
|
|
Boqii Holding Limited ADR
|
3.68
|
10.60M |
15,819 |
+0.27% |
+49.59% |
+70.37% |
|
|
Lyra Therapeutics Inc
|
6.29
|
10.34M |
65,899 |
-0.63% |
-6.81% |
-30.80% |
|
|
Im Cannabis Corp
|
1.97
|
10.34M |
12,229 |
-1.99% |
-24.23% |
+12.57% |
|
|
Sadot Group Inc
|
0.7276
|
9.48M |
524.08K |
-8.25% |
-17.32% |
-77.54% |
|
|
Presidio Property Trust Inc
|
5.55
|
8.05M |
12,491 |
+3.16% |
+10.12% |
-7.44% |
|
|
Meiwu Technology Company Ltd
|
2.42
|
7.67M |
83,675 |
-1.63% |
+39.88% |
-21.43% |
|
|
Quhuo Ltd Adr
|
6.095
|
6.03M |
44,091 |
+0.08% |
+5,401% |
+300.99% |
|
|
Aditxt Inc
|
1.01
|
5.03M |
172.74K |
-5.61% |
-1.94% |
-92.89% |
|
|
Nuvve Holding Corp
|
0.2587
|
4.88M |
720.11K |
-0.35% |
-56.64% |
-83.93% |
|
|
Vision Marine Technologies Inc
|
1.48
|
4.46M |
209.47K |
-1.33% |
-70.81% |
-76.69% |
|
|
Galecto Inc
|
2.87
|
3.80M |
107.83K |
+2.50% |
-12.55% |
-29.14% |
|
|
Revelation Biosciences Inc
|
1.92
|
3.26M |
250.86K |
-4.00% |
-20.66% |
-43.53% |
|
|
Fusion Fuel Green Ltd
|
4.07
|
3.19M |
70,727 |
-2.40% |
-7.71% |
-67.71% |
|
|
Painreform Ltd
|
1.42
|
2.86M |
112.00K |
-1.39% |
+4.91% |
-51.37% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | VIA Via Renewables Inc | ▲ 350.30% |
| 2. | GCTK Glucotrack Inc | ▲ 117.45% |
| 3. | OPI Office Properties Income Trust | ▲ 78.59% |
Top Stock Losers
More ›
| 1. | TRVI Trevi Therapeutics Inc | ▼ 15.38% |
| 2. | OPEN Opendoor Technologies Inc | ▼ 13.78% |
| 3. | NEXT Nextdecade Corporation | ▼ 10.70% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | MSFT Microsoft Corporation | ▲ 1.77% |
| 3. | AAPL Apple Inc | ▲ 1.76% |