Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 428 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.42 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Snowflake Inc (SNOW). Among these IPOs, Butterfly Network Inc (BFLY) is the top performer today, up +31.86% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
200.47
|
455.92B |
52.39M |
+3.04% |
+9.89% |
+69.26% |
|
|
Doordash Inc
|
254.37
|
102.35B |
2.70M |
+0.12% |
-6.48% |
+31.87% |
|
|
Snowflake Inc
|
274.88
|
93.13B |
6.20M |
+1.36% |
+21.87% |
+72.35% |
|
|
Airbnb Inc
|
126.54
|
54.30B |
3.43M |
+0.16% |
+4.22% |
+3.79% |
|
|
Carrier Global Corp
|
59.49
|
50.63B |
5.29M |
+1.09% |
-0.35% |
-4.88% |
|
|
Otis Worldwide Corp
|
92.76
|
36.41B |
2.30M |
+0.29% |
+1.45% |
-3.65% |
|
|
Sofi Technologies Inc
|
29.68
|
35.54B |
66.49M |
+2.24% |
+12.34% |
+137.25% |
|
|
Rocket Lab Corp
|
62.98
|
30.48B |
13.79M |
+3.38% |
+31.45% |
+189.03% |
|
|
Grab Holdings Limited
|
6.01
|
23.49B |
41.81M |
+0.50% |
-0.17% |
+23.16% |
|
|
Ke Holdings Inc Adr
|
17.05
|
19.49B |
4.15M |
-0.87% |
-10.26% |
-16.01% |
|
|
Li Auto Inc Adr
|
20.85
|
18.61B |
4.36M |
+1.76% |
-17.72% |
-14.51% |
|
|
Xpeng Inc Adr
|
23.49
|
18.30B |
8.94M |
+2.35% |
+0.30% |
+26.29% |
|
|
Royalty Pharma Plc
|
37.54
|
16.23B |
3.77M |
+1.62% |
+6.41% |
+14.38% |
|
|
Unity Software Inc
|
37.90
|
16.01B |
8.59M |
+4.90% |
-5.34% |
+79.88% |
|
|
Gfl Environmental Inc
|
43.69
|
15.24B |
1.25M |
-0.16% |
-7.79% |
-12.44% |
|
|
Bentley Systems Inc
|
50.83
|
14.85B |
1.65M |
+0.99% |
-1.26% |
+18.24% |
|
|
Joby Aviation Inc
|
17.34
|
14.84B |
43.45M |
+4.77% |
+7.43% |
+175.24% |
|
|
Roivant Sciences Ltd
|
19.99
|
13.65B |
7.29M |
+2.09% |
+32.12% |
+72.03% |
|
|
Mp Materials Corporation
|
63.09
|
12.72B |
13.85M |
-2.82% |
-5.93% |
+157.93% |
|
|
D Wave Quantum Inc
|
37.06
|
12.55B |
37.72M |
+2.63% |
+49.98% |
+436.32% |
|
|
Revolution Medicines Inc
|
58.84
|
11.00B |
2.38M |
-0.05% |
+26.00% |
+45.72% |
|
|
Blue Owl Capital Inc
|
15.77
|
10.27B |
20.01M |
-0.57% |
-6.85% |
-14.89% |
|
|
Avidity Biosciences Inc
|
69.85
|
10.19B |
11.04M |
+0.23% |
+60.32% |
+113.94% |
|
|
Albertsons Companies Inc
|
17.69
|
9.90B |
12.21M |
-1.23% |
+1.03% |
-19.52% |
|
|
Quantumscape Corp
|
18.44
|
9.64B |
83.54M |
+16.78% |
+49.68% |
+371.61% |
|
|
Cipher Mining Inc
|
18.65
|
7.33B |
43.72M |
-2.20% |
+48.13% |
+554.39% |
|
|
Archer Aviation Inc
|
11.22
|
7.24B |
73.27M |
+2.37% |
+17.12% |
+34.69% |
|
|
Mirion Technologies Inc
|
29.37
|
6.69B |
6.00M |
+1.17% |
+26.27% |
+86.12% |
|
|
Miniso Group Holding Ltd Adr
|
21.31
|
6.62B |
397.63K |
-0.23% |
-5.29% |
+18.19% |
|
|
Brookfield Renewable Corp
|
43.26
|
6.27B |
2.11M |
+2.56% |
+25.68% |
+52.00% |
|
|
Nuscale Power Corporation
|
44.87
|
6.01B |
17.46M |
+6.20% |
+24.64% |
+170.79% |
|
|
Legend Biotech Corp Adr
|
32.40
|
5.98B |
1.10M |
+0.47% |
-0.64% |
-7.30% |
|
|
Vaxcyte Inc
|
45.28
|
5.88B |
1.39M |
+1.18% |
+25.71% |
+26.34% |
|
|
Opendoor Technologies Inc
|
7.77
|
5.72B |
120.41M |
+5.86% |
-2.51% |
+924.66% |
|
|
Vontier Corporation
|
38.50
|
5.65B |
2.51M |
+1.10% |
-8.27% |
+21.03% |
|
|
Jfrog Ltd
|
47.48
|
5.54B |
1.77M |
+1.02% |
+0.32% |
+40.60% |
|
|
Allegro Microsystems Inc
|
29.92
|
5.54B |
4.04M |
-1.16% |
+2.47% |
+56.90% |
|
|
Super Group Sghc Limited
|
10.80
|
5.44B |
4.33M |
-1.46% |
-18.18% |
+33.00% |
|
|
Brookfield Infrastructure Corp
|
45.31
|
5.39B |
1.06M |
+4.28% |
+10.19% |
+21.02% |
|
|
Lucid Group Inc
|
17.75
|
5.39B |
6.73M |
+1.25% |
-25.39% |
-29.28% |
|
|
Chord Energy Corp
|
90.72
|
5.19B |
718.87K |
+0.54% |
-8.70% |
+0.54% |
|
|
Reynolds Consumer Products Inc
|
24.44
|
5.14B |
1.36M |
-4.38% |
-0.12% |
+6.26% |
|
|
Stepstone Group Inc
|
60.88
|
4.78B |
536.71K |
-1.81% |
-6.78% |
+21.74% |
|
|
Sotera Health Co
|
16.60
|
4.72B |
1.26M |
+1.59% |
+5.53% |
+44.35% |
|
|
Warner Music Group Corp
|
31.96
|
4.66B |
1.60M |
+0.53% |
-6.17% |
+4.96% |
|
|
Shift 4 Payments Inc
|
69.10
|
4.65B |
2.29M |
+4.21% |
-10.72% |
-15.53% |
|
|
Upstart Holdings Inc
|
47.52
|
4.57B |
6.15M |
+5.69% |
-6.46% |
-0.59% |
|
|
Eos Energy Enterprises Inc
|
16.03
|
4.48B |
23.95M |
+11.94% |
+40.74% |
+207.09% |
|
|
Lemonade Inc
|
60.08
|
4.44B |
1.81M |
+1.81% |
+12.24% |
+105.61% |
|
|
Kymera Therapeutics Inc
|
61.84
|
4.42B |
485.97K |
+0.65% |
+9.26% |
+80.45% |
|
|
Rocket Companies Inc
|
16.66
|
4.26B |
80.65M |
+4.52% |
-14.04% |
+29.05% |
|
|
Praxis Precision Medicines Inc
|
198.76
|
4.18B |
375.63K |
-1.11% |
+275.02% |
+428.06% |
|
|
Cellebrite Di Ltd
|
17.06
|
4.09B |
1.58M |
-0.64% |
-7.93% |
-13.79% |
|
|
California Resources Corporation
|
47.17
|
3.95B |
636.81K |
+0.62% |
-11.30% |
+36.69% |
|
|
Genedx Holdings Corp
|
136.91
|
3.93B |
401.03K |
+4.11% |
+27.07% |
+104.80% |
|
|
Global Business Travel Group Inc
|
7.86
|
3.77B |
892.44K |
-0.51% |
-2.72% |
+17.14% |
|
|
Eastern Bankshares Inc
|
17.53
|
3.71B |
3.75M |
+0.69% |
-3.42% |
+17.49% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
12.60
|
3.52B |
738.56K |
-0.08% |
-15.55% |
-7.28% |
|
|
Broadstone Net Lease Inc
|
17.92
|
3.39B |
1.94M |
+0.96% |
+0.28% |
+10.75% |
|
|
Dyne Therapeutics Inc
|
22.58
|
3.21B |
3.00M |
-4.12% |
+78.50% |
+91.52% |
|
|
Academy Sports And Outdoors Inc
|
47.89
|
3.19B |
1.91M |
+2.20% |
-4.26% |
+27.10% |
|
|
Ncino Inc
|
26.68
|
3.09B |
2.03M |
-0.45% |
-1.59% |
+15.00% |
|
|
Arcutis Biotherapeutics Inc
|
25.31
|
3.03B |
2.30M |
+1.57% |
+34.27% |
+69.75% |
|
|
Disc Medicine Inc
|
86.22
|
3.00B |
252.82K |
+0.55% |
+30.48% |
+74.46% |
|
|
Tarsus Pharmaceuticals Inc
|
68.81
|
2.90B |
524.00K |
-0.22% |
+15.78% |
+32.56% |
|
|
Tmc The Metals Company Inc
|
7.07
|
2.87B |
4.84M |
-0.70% |
+10.99% |
+125.16% |
|
|
Lufax Holding Ltd Adr
|
3.12
|
2.70B |
4.82M |
+11.43% |
-23.15% |
+7.59% |
|
|
Concentrix Corp
|
40.31
|
2.54B |
1.04M |
-1.59% |
-12.65% |
-21.05% |
|
|
Beam Therapeutics Inc
|
25.01
|
2.53B |
3.59M |
+5.08% |
+3.05% |
+25.49% |
|
|
Alvotech
|
7.65
|
2.44B |
427.18K |
-2.42% |
-6.59% |
-2.42% |
|
|
Genius Sports Limited
|
11.26
|
2.42B |
5.25M |
+0.54% |
-9.05% |
+4.36% |
|
|
C 3 Ai Inc
|
17.58
|
2.36B |
4.88M |
+3.23% |
+1.38% |
-20.13% |
|
|
Asana Inc
|
14.05
|
2.20B |
2.22M |
+2.70% |
+5.16% |
-12.95% |
|
|
Ardagh Metal Packaging S A
|
3.57
|
2.13B |
1.50M |
+0.85% |
-10.53% |
-3.77% |
|
|
Payoneer Global Inc
|
5.79
|
2.09B |
2.66M |
+0.70% |
-4.30% |
-17.64% |
|
|
Purecycle Technologies Inc
|
11.58
|
2.09B |
3.65M |
+2.12% |
-11.94% |
+72.58% |
|
|
Sphere Entertainment Co
|
68.48
|
2.00B |
1.07M |
+1.60% |
+10.24% |
+151.30% |
|
|
Ouster Inc
|
33.36
|
1.93B |
2.15M |
+3.19% |
+23.33% |
+348.99% |
|
|
Certara Inc
|
11.63
|
1.87B |
1.42M |
+2.38% |
-4.83% |
-16.09% |
|
|
Porch Group Inc
|
15.05
|
1.84B |
1.60M |
-2.59% |
-10.31% |
+159.48% |
|
|
Hillman Solutions Corp
|
9.22
|
1.82B |
931.87K |
-1.39% |
+0.44% |
+31.90% |
|
|
Madison Square Garden Entertainment Corp
|
44.16
|
1.79B |
236.58K |
+0.20% |
-2.39% |
+36.13% |
|
|
Nuvation Bio Inc
|
5.22
|
1.79B |
6.91M |
+1.36% |
+41.08% |
+132.00% |
|
|
Nextnav Inc
|
13.35
|
1.78B |
1.21M |
+5.37% |
-6.64% |
+7.49% |
|
|
Vertex Inc
|
22.90
|
1.77B |
2.26M |
+1.33% |
-7.62% |
-42.79% |
|
|
Jamf Holding Corp
|
12.85
|
1.69B |
5.16M |
-0.08% |
+20.09% |
+11.06% |
|
|
Abcellera Biologics Inc
|
5.55
|
1.66B |
3.19M |
+3.54% |
+10.34% |
+112.64% |
|
|
Harmony Biosciences Holdings Inc
|
28.57
|
1.64B |
712.92K |
-1.14% |
+3.66% |
-3.05% |
|
|
Rush Street Interactive Inc
|
16.96
|
1.62B |
2.15M |
+0.00% |
-17.19% |
+39.82% |
|
|
Blackrock Health Sciences Term Trust
|
15.00
|
1.60B |
368.88K |
-0.27% |
+4.02% |
+2.11% |
|
|
Blackrock Capital Allocation Term Trust
|
14.71
|
1.58B |
697.70K |
+0.41% |
-0.54% |
+1.80% |
|
|
Netstreit Corp
|
18.62
|
1.55B |
1.22M |
-0.48% |
+3.10% |
+14.44% |
|
|
Alight Inc
|
2.88
|
1.52B |
13.50M |
+2.86% |
-11.66% |
-43.64% |
|
|
Clover Health Investments Corp
|
3.53
|
1.48B |
7.19M |
+1.73% |
+15.36% |
+3.82% |
|
|
Vital Farms Inc
|
32.85
|
1.47B |
1.09M |
-1.32% |
-20.17% |
-4.06% |
|
|
Immunome Inc
|
16.07
|
1.40B |
732.90K |
+0.56% |
+37.23% |
+82.82% |
|
|
Enliven Therapeutics Inc
|
23.42
|
1.39B |
388.07K |
-2.29% |
+14.41% |
+23.65% |
|
|
Schrodinger Inc
|
21.04
|
1.36B |
1.01M |
+2.83% |
+4.89% |
-17.91% |
|
|
Taysha Gene Therapies Inc
|
4.96
|
1.35B |
2.68M |
+1.02% |
+51.68% |
+155.67% |
|
|
Evolv Technologies Holdings Inc
|
7.74
|
1.33B |
2.22M |
+2.11% |
+2.52% |
+76.31% |
|
|
Array Technologies Inc
|
8.66
|
1.32B |
4.82M |
+3.22% |
+6.26% |
+81.17% |
|
|
Oric Pharmaceuticals Inc
|
13.16
|
1.28B |
1.17M |
-1.35% |
+9.67% |
+130.47% |
|
|
Relay Therapeutics Inc
|
7.14
|
1.23B |
1.45M |
-2.72% |
+36.78% |
+114.41% |
|
|
Uwm Holdings Corporation
|
5.63
|
1.23B |
14.17M |
+0.72% |
-7.55% |
+19.79% |
|
|
Curevac N V
|
5.34
|
1.20B |
586.75K |
-0.37% |
-0.93% |
+50.42% |
|
|
Inhibrx Biosciences Inc
|
81.66
|
1.18B |
480.98K |
+4.01% |
+142.46% |
+562.29% |
|
|
Perella Weinberg Partners
|
18.68
|
1.17B |
1.09M |
-0.74% |
-12.38% |
+8.79% |
|
|
Livewire Group Inc
|
5.48
|
1.12B |
50,077 |
+2.43% |
+15.37% |
+206.15% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.94
|
1.10B |
146.00K |
-0.20% |
-2.30% |
+6.52% |
|
|
Okeanis Eco Tankers Corp
|
35.56
|
1.10B |
429.43K |
+3.98% |
+21.49% |
+49.60% |
|
|
Root Inc
|
80.52
|
1.10B |
417.99K |
+4.02% |
-10.04% |
-42.35% |
|
|
Yalla Group Limited Adr
|
7.59
|
1.01B |
1.59M |
+3.69% |
+1.07% |
-1.04% |
|
|
Nanobiotix Adr
|
20.87
|
1.00B |
176.41K |
+13.18% |
+10.48% |
+515.63% |
|
|
Nurix Therapeutics Inc
|
12.94
|
989.25M |
1.68M |
+1.25% |
+40.04% |
+12.23% |
|
|
Wheels Up Experience Inc
|
1.37
|
957.35M |
1.57M |
+4.58% |
-25.54% |
+19.13% |
|
|
Taboola Com Ltd
|
3.57
|
945.00M |
1.55M |
+2.59% |
+4.69% |
+21.02% |
|
|
Aeva Technologies Inc
|
16.34
|
920.39M |
1.83M |
+4.31% |
+12.69% |
+129.82% |
|
|
Montrose Environmental Group Inc
|
25.88
|
913.21M |
500.98K |
-0.46% |
-5.75% |
+76.90% |
|
|
Tango Therapeutics Inc
|
8.11
|
902.32M |
2.55M |
+1.76% |
-3.45% |
+475.18% |
|
|
Pharming Group N V Adr
|
13.10
|
897.54M |
4,418 |
-0.30% |
-9.66% |
+49.29% |
|
|
Ars Pharmaceuticals Inc
|
8.96
|
885.48M |
2.08M |
+3.94% |
-10.85% |
-35.86% |
|
|
Corsair Gaming Inc
|
8.15
|
864.20M |
689.21K |
+2.00% |
-8.63% |
+15.11% |
|
|
Mission Produce Inc
|
11.52
|
813.53M |
330.02K |
+0.61% |
-4.16% |
+9.98% |
|
|
Getty Images Holdings Inc
|
1.88
|
779.85M |
129.44M |
-6.47% |
-5.05% |
-1.57% |
|
|
The Real Brokerage Inc
|
3.72
|
735.64M |
2.53M |
+7.20% |
-11.00% |
-15.65% |
|
|
Docebo Inc
|
25.07
|
720.32M |
120.65K |
+0.76% |
-8.27% |
-19.78% |
|
|
Mediaalpha Inc
|
12.75
|
718.72M |
980.87K |
+4.25% |
+12.04% |
+51.79% |
|
|
Velocity Financial Inc
|
18.62
|
715.73M |
52,588 |
+1.31% |
+2.65% |
+4.20% |
|
|
Doubleline Yield Opportunities Fund
|
14.77
|
713.57M |
342.78K |
+0.14% |
-2.06% |
-2.89% |
|
|
Granite Ridge Resources Inc
|
5.28
|
692.99M |
350.65K |
+1.54% |
-2.40% |
+9.77% |
|
|
Paysafe Limited
|
11.01
|
653.26M |
531.04K |
+1.76% |
-14.78% |
-27.71% |
|
|
Uranium Royalty Corp
|
4.86
|
649.48M |
5.38M |
-0.82% |
+13.02% |
+168.51% |
|
|
Moonlake Immunotherapeutics
|
10.10
|
641.36M |
2.17M |
+2.96% |
+40.86% |
-76.00% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.59
|
630.76M |
181.43K |
+0.38% |
+1.92% |
+6.86% |
|
|
Keros Therapeutics Inc
|
15.22
|
618.17M |
666.20K |
+1.26% |
-3.79% |
+5.40% |
|
|
Olema Pharmaceuticals Inc
|
8.97
|
615.65M |
1.28M |
+2.16% |
-8.38% |
+73.84% |
|
|
Compass Pathways Plc Adr
|
6.32
|
606.35M |
769.74K |
+0.32% |
+10.30% |
+58.79% |
|
|
Butterfly Network Inc
|
2.69
|
606.10M |
20.92M |
+31.86% |
+39.38% |
+14.96% |
|
|
Inventiva Adr
|
4.30
|
598.35M |
203.70K |
+3.61% |
-25.73% |
+16.22% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.54
|
594.51M |
165.35K |
+0.05% |
-2.79% |
+9.02% |
|
|
Evgo Inc
|
4.11
|
553.58M |
3.76M |
+6.48% |
-13.11% |
+48.91% |
|
|
Talkspace Inc
|
3.23
|
540.92M |
4.83M |
+11.38% |
+17.03% |
+5.21% |
|
|
4 D Molecular Therapeutics Inc
|
11.50
|
537.08M |
1.11M |
+1.59% |
+32.34% |
+241.25% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.29
|
525.49M |
65,138 |
+0.00% |
-1.38% |
+0.63% |
|
|
Crescent Capital Bdc Inc
|
14.12
|
523.31M |
252.53K |
-0.77% |
-0.98% |
-11.58% |
|
|
New Found Gold Corp
|
2.07
|
503.07M |
836.74K |
-0.48% |
-12.66% |
+89.91% |
|
|
Adc Therapeutics Sa
|
4.46
|
501.75M |
533.74K |
-3.67% |
+11.50% |
+211.89% |
|
|
Telos Corp
|
6.86
|
498.74M |
465.25K |
-0.15% |
+0.29% |
+151.28% |
|
|
Ibex Ltd
|
37.37
|
497.58M |
66,809 |
-0.74% |
-7.77% |
+49.24% |
|
|
Abacus Global Management Inc
|
5.02
|
485.76M |
755.78K |
-1.38% |
-12.39% |
-39.23% |
|
|
Maravai Lifesciences Holdings Inc
|
3.14
|
454.29M |
1.75M |
+0.00% |
+9.41% |
+55.45% |
|
|
Yatsen Holding Ltd Adr
|
7.10
|
453.12M |
80,296 |
-0.70% |
-21.63% |
+65.89% |
|
|
Vertical Aerospace Ltd
|
4.51
|
444.36M |
1.96M |
+6.37% |
-13.10% |
+21.89% |
|
|
Bakkt Holdings Inc
|
27.67
|
440.90M |
1.98M |
+20.46% |
-17.77% |
+194.99% |
|
|
Guild Holdings Co
|
19.88
|
435.70M |
31,765 |
+0.00% |
-0.30% |
+53.40% |
|
|
Puretech Health Plc Adr
|
17.77
|
429.59M |
3,007 |
+4.56% |
-3.92% |
+2.98% |
|
|
Oncology Institute Inc
|
4.46
|
417.03M |
1.79M |
-2.83% |
+27.79% |
+79.84% |
|
|
Gdev Inc
|
22.84
|
414.09M |
2,536 |
+5.06% |
-16.49% |
+116.90% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.49
|
406.86M |
68,532 |
+0.00% |
-1.38% |
+2.74% |
|
|
Quantum Si Incorporated
|
2.15
|
392.50M |
6.10M |
+5.91% |
+52.48% |
+88.60% |
|
|
Rackspace Technology Inc
|
1.60
|
382.98M |
1.42M |
-1.23% |
+13.48% |
+17.65% |
|
|
Innoviz Technologies Ltd
|
1.86
|
374.46M |
4.90M |
-1.59% |
-8.82% |
+167.97% |
|
|
Selectquote Inc
|
2.08
|
359.46M |
685.83K |
+0.97% |
+6.12% |
-34.38% |
|
|
Annexon Inc
|
3.16
|
347.24M |
3.66M |
+7.85% |
+3.61% |
+69.89% |
|
|
Holley Inc
|
2.87
|
345.83M |
559.07K |
-0.35% |
-8.60% |
+33.49% |
|
|
Spire Global Inc
|
10.88
|
338.11M |
366.43K |
+4.41% |
-1.00% |
+15.87% |
|
|
Sky Harbour Group Corporation
|
9.88
|
334.70M |
64,531 |
+0.82% |
+0.10% |
-7.40% |
|
|
Goodrx Holdings Inc
|
3.37
|
332.22M |
4.67M |
-2.03% |
-20.33% |
-27.21% |
|
|
Pubmatic Inc
|
8.36
|
313.16M |
435.91K |
+1.58% |
+0.97% |
-14.43% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
7.42
|
310.52M |
236.77K |
+3.78% |
-7.13% |
-1.98% |
|
|
908 Devices Inc
|
7.98
|
286.17M |
166.00K |
+4.59% |
-8.90% |
+46.96% |
|
|
Oppfi Inc
|
9.75
|
276.49M |
891.94K |
+1.35% |
-13.95% |
+4.28% |
|
|
Humacyte Inc
|
1.67
|
265.25M |
3.24M |
+3.09% |
-4.02% |
+15.17% |
|
|
Agora Inc Adr
|
3.55
|
264.35M |
235.34K |
+1.14% |
-7.07% |
+8.23% |
|
|
Atea Pharmaceuticals Inc
|
3.25
|
257.91M |
660.48K |
-0.61% |
+12.07% |
+10.17% |
|
|
Onewater Marine Inc
|
15.53
|
254.23M |
89,206 |
-0.19% |
-1.96% |
+3.46% |
|
|
Curiositystream Inc
|
4.34
|
251.42M |
280.57K |
-1.81% |
-18.11% |
+32.32% |
|
|
Foghorn Therapeutics Inc
|
4.41
|
249.30M |
152.10K |
+2.32% |
-9.82% |
+5.00% |
|
|
Outset Medical Inc
|
13.12
|
233.09M |
159.17K |
+3.88% |
-7.08% |
+23.31% |
|
|
Nexpoint Real Estate Finance Inc
|
13.04
|
231.09M |
69,985 |
-2.90% |
-8.04% |
-10.87% |
|
|
Black Diamond Therapeutics Inc
|
3.87
|
220.34M |
437.47K |
+1.31% |
+2.11% |
+127.65% |
|
|
Vox Royalty Corp
|
4.27
|
217.31M |
297.93K |
-1.16% |
-0.70% |
+28.23% |
|
|
Silence Therapeutics Plc Adr
|
7.16
|
214.29M |
93,882 |
-2.05% |
+37.96% |
+93.51% |
|
|
Orchestra Biomed Holdings Inc
|
3.90
|
210.42M |
138.92K |
-2.74% |
+57.26% |
+31.31% |
|
|
Nano X Imaging Ltd
|
3.63
|
209.74M |
1.18M |
-0.27% |
-1.89% |
-27.83% |
|
|
Arbe Robotics Ltd
|
1.96
|
206.35M |
1.18M |
+4.81% |
+18.79% |
+47.37% |
|
|
Valens Semiconductor Ltd
|
1.83
|
194.61M |
771.28K |
+7.65% |
+2.23% |
-30.94% |
|
|
C 4 Therapeutics Inc
|
2.61
|
185.76M |
1.60M |
+6.10% |
+17.57% |
+59.15% |
|
|
Beauty Health Company
|
1.43
|
181.36M |
705.90K |
+1.42% |
-28.14% |
+44.23% |
|
|
Nautilus Biotechnology Inc
|
1.33
|
167.99M |
198.74K |
-5.67% |
+57.42% |
+93.15% |
|
|
Stem Inc
|
19.61
|
164.48M |
529.92K |
+15.76% |
+11.93% |
+3,525% |
|
|
Owlet Inc
|
9.30
|
158.80M |
82,177 |
-1.80% |
+9.80% |
+122.49% |
|
|
Bark Inc
|
0.9078
|
154.22M |
777.12K |
-2.62% |
+9.27% |
-19.66% |
|
|
Neovolta Inc
|
4.40
|
150.15M |
345.28K |
+9.18% |
-1.35% |
+31.74% |
|
|
Nkarta Inc
|
2.11
|
149.86M |
904.50K |
+1.44% |
+1.93% |
-0.47% |
|
|
Lensar Inc
|
12.30
|
146.80M |
49,695 |
+2.07% |
-0.40% |
-12.46% |
|
|
Playboy Inc
|
1.33
|
126.49M |
162.48K |
+3.91% |
-9.52% |
+20.91% |
|
|
Greenwich Lifesciences Inc
|
9.21
|
125.53M |
40,413 |
+0.22% |
-7.44% |
-8.81% |
|
|
Vroom Inc
|
23.57
|
122.55M |
2,972 |
-0.97% |
-12.80% |
-38.65% |
|
|
Burning Rock Biotech Ltd Adr
|
13.46
|
121.60M |
22,951 |
+8.64% |
+55.61% |
+360.96% |
|
|
Shattuck Labs Inc
|
1.92
|
121.25M |
59,823 |
+0.00% |
-19.67% |
+94.14% |
|
|
Nerdy Inc
|
0.9899
|
120.18M |
539.96K |
-1.99% |
-21.44% |
-37.74% |
|
|
Alset Inc
|
2.95
|
115.70M |
83,105 |
+4.24% |
+16.60% |
+210.53% |
|
|
Seer Inc
|
2.21
|
115.57M |
34,353 |
-0.90% |
+1.84% |
+11.06% |
|
|
Bogota Financial Corp
|
8.67
|
112.78M |
6,994 |
-0.34% |
-4.70% |
+25.65% |
|
|
Inhibikase Therapeutics Inc
|
1.47
|
109.54M |
46,762 |
+0.68% |
-9.26% |
-34.96% |
|
|
Zentalis Pharmaceuticals Inc
|
1.50
|
108.20M |
426.89K |
+1.01% |
-0.66% |
+5.63% |
|
|
Docgo Inc
|
1.09
|
106.61M |
1.33M |
+3.81% |
-19.85% |
-51.12% |
|
|
Pliant Therapeutics Inc
|
1.68
|
103.13M |
530.81K |
+2.44% |
+13.51% |
+5.66% |
|
|
Playstudios Inc
|
0.93
|
101.27M |
190.74K |
-1.06% |
-3.39% |
-26.77% |
|
|
Skillz Inc
|
6.68
|
96.45M |
24,552 |
+0.91% |
-16.50% |
+30.47% |
|
|
Origin Materials Inc
|
0.6122
|
91.77M |
662.40K |
+5.23% |
+18.05% |
-13.36% |
|
|
Prelude Therapeutics Inc
|
1.59
|
89.99M |
111.38K |
+1.27% |
+10.42% |
+65.68% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.43
|
88.24M |
26,336 |
+1.12% |
-0.21% |
+2.78% |
|
|
American Outdoor Brands Inc
|
6.87
|
86.95M |
152.67K |
+1.33% |
-20.85% |
-38.80% |
|
|
Alx Oncology Holdings Inc
|
1.54
|
82.47M |
99,268 |
-0.65% |
-15.85% |
+185.19% |
|
|
Pulmonx Corp
|
2.00
|
81.49M |
2.10M |
+13.64% |
+23.46% |
-58.59% |
|
|
Repare Therapeutics Inc
|
1.84
|
79.04M |
48,052 |
+3.95% |
+4.55% |
+34.31% |
|
|
Vivid Seats Inc
|
12.41
|
78.62M |
99,990 |
+2.14% |
-25.33% |
-77.92% |
|
|
Vasta Platform Ltd
|
4.90
|
77.29M |
5,887 |
-0.20% |
-1.41% |
+10.11% |
|
|
American Well Corporation
|
5.22
|
75.72M |
67,409 |
+1.36% |
-15.12% |
-28.79% |
|
|
Pmv Pharmaceuticals Inc
|
1.41
|
74.72M |
229.04K |
+0.71% |
+0.71% |
+42.42% |
|
|
Offerpad Solutions Inc
|
2.34
|
71.57M |
1.13M |
-0.85% |
-43.88% |
+110.81% |
|
|
Cheche Group Inc
|
1.05
|
68.30M |
107.48K |
+0.00% |
-16.67% |
+17.96% |
|
|
Oriental Culture Holding Ltd
|
3.15
|
65.31M |
2,419 |
-1.56% |
-14.86% |
-30.00% |
|
|
Ihuman Inc Adr
|
2.82
|
64.07M |
15,466 |
+5.62% |
-2.42% |
+31.78% |
|
|
Gohealth Inc
|
3.96
|
63.31M |
44,156 |
-1.49% |
-17.84% |
-62.39% |
|
|
Kore Group Holdings Inc
|
3.571
|
62.47M |
30,089 |
+1.45% |
+47.56% |
+45.16% |
|
|
Polypid Ltd
|
3.83
|
60.89M |
61,939 |
-0.26% |
+14.84% |
+34.39% |
|
|
Ess Tech Inc
|
4.13
|
60.10M |
631.82K |
+3.25% |
+171.71% |
+84.37% |
|
|
Maxeon Solar Technologies Ltd
|
3.62
|
58.08M |
95,508 |
+5.54% |
+8.06% |
+7.42% |
|
|
Fiscalnote Holdings Inc
|
4.10
|
57.32M |
137.72K |
+2.76% |
-11.45% |
-43.69% |
|
|
Ucloudlink Group Inc Adr
|
2.204
|
56.40M |
1,763 |
+2.04% |
+1.57% |
+99.15% |
|
|
Laird Superfood Inc
|
4.95
|
52.79M |
68,001 |
+3.13% |
-11.29% |
-15.38% |
|
|
Biodesix Inc
|
6.83
|
52.56M |
44,614 |
+3.96% |
-9.54% |
-36.10% |
|
|
Mediaco Holding Inc
|
1.08
|
52.13M |
30,113 |
-4.42% |
-14.96% |
+2.86% |
|
|
Marketwise Inc
|
16.98
|
46.85M |
25,904 |
+1.07% |
+2.72% |
+24.49% |
|
|
System 1 Inc
|
5.65
|
45.46M |
16,604 |
+8.03% |
-19.74% |
-2.22% |
|
|
Aligos Therapeutics Inc
|
8.25
|
44.15M |
61,374 |
+0.61% |
-15.82% |
+47.85% |
|
|
Lantern Pharma Inc
|
4.01
|
43.31M |
32,315 |
+1.01% |
-7.82% |
+13.92% |
|
|
Calcimedica Inc
|
2.96
|
41.36M |
11,076 |
-1.00% |
-3.76% |
+88.54% |
|
|
Bioatla Inc
|
0.6994
|
41.07M |
269.46K |
+0.66% |
+1.67% |
+43.85% |
|
|
Annovis Bio Inc
|
2.10
|
40.92M |
174.10K |
+0.96% |
+1.45% |
+40.94% |
|
|
Fathom Holdings Inc
|
1.43
|
40.63M |
111.01K |
+0.70% |
-20.56% |
+83.33% |
|
|
Moneyhero Ltd
|
1.31
|
38.42M |
79,596 |
-5.76% |
-8.39% |
+65.02% |
|
|
Wimi Hologram Cloud Inc
|
3.79
|
38.41M |
109.03K |
+3.55% |
-16.89% |
-19.70% |
|
|
Generation Bio Co
|
5.51
|
37.11M |
58,108 |
+0.18% |
-9.97% |
+27.22% |
|
|
Ciso Global Inc
|
1.11
|
37.08M |
490.65K |
+5.71% |
+5.71% |
+124.61% |
|
|
Jasper Therapeutics Inc
|
2.28
|
37.06M |
240.92K |
+4.59% |
-4.20% |
-58.47% |
|
|
Leslies Inc
|
3.52
|
34.65M |
85,287 |
-5.63% |
-36.00% |
-70.68% |
|
|
Elutia Inc
|
0.9094
|
34.63M |
216.63K |
-0.07% |
+2.16% |
-60.63% |
|
|
17 Education Technology Group Inc Adr
|
5.37
|
34.52M |
13,599 |
+6.34% |
+25.47% |
+163.24% |
|
|
Huize Holding Ltd Adr
|
3.4931
|
29.98M |
8,997 |
+0.38% |
+2.44% |
+71.23% |
|
|
Vicarious Surgical Inc
|
5.33
|
28.13M |
50,778 |
+2.50% |
-3.27% |
-35.47% |
|
|
American Strategic Investment Co
|
9.53
|
25.06M |
972 |
-1.35% |
-4.97% |
-15.89% |
|
|
Passage Bio Inc
|
7.68
|
24.41M |
19,258 |
+3.78% |
-4.36% |
+2,256% |
|
|
Xos Inc
|
2.72
|
23.64M |
19,739 |
+2.64% |
+0.74% |
-28.61% |
|
|
Ebang International Holdings Inc
|
4.28
|
21.36M |
23,090 |
+3.13% |
-4.89% |
+20.77% |
|
|
Trueshares Structured Outcome November Etf
|
45.50
|
19.56M |
462 |
+0.28% |
+1.99% |
+17.68% |
|
|
Vivos Therapeutics Inc
|
2.58
|
19.36M |
77,775 |
+0.00% |
-16.77% |
-9.15% |
|
|
Anghami Inc
|
2.8411
|
19.00M |
1,936 |
-1.35% |
-3.69% |
-54.76% |
|
|
Zhongchao Inc
|
0.683
|
16.87M |
83,152 |
+1.19% |
-40.61% |
-42.12% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.05
|
16.73M |
4,220 |
+0.96% |
-1.87% |
+0.96% |
|
|
Athira Pharma Inc
|
4.155
|
16.45M |
10,714 |
-0.36% |
+0.36% |
+1,375% |
|
|
Medirom Healthcare Technologies Inc Adr
|
2.06
|
16.28M |
396.27K |
-7.62% |
-2.83% |
+164.10% |
|
|
Amesite Inc
|
3.49
|
15.96M |
46,542 |
-0.85% |
+14.43% |
+64.62% |
|
|
Addex Therapeutics Ltd Adr
|
9.11
|
14.00M |
11,020 |
-1.51% |
-3.65% |
+16.91% |
|
|
Momentus Inc
|
1.135
|
13.21M |
1.03M |
+5.58% |
-14.02% |
-37.29% |
|
|
Boqii Holding Limited ADR
|
4.00
|
11.52M |
6.99M |
-76.43% |
-58.59% |
+76.99% |
|
|
Hydrofarm Holdings Group Inc
|
2.215
|
10.32M |
8,663 |
-5.14% |
-32.67% |
-14.81% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.1286
|
9.86M |
10.15M |
+11.63% |
-82.81% |
-90.07% |
|
|
Galecto Inc
|
7.32
|
9.70M |
31,738 |
-0.41% |
+96.77% |
+161.43% |
|
|
Lyra Therapeutics Inc
|
5.76
|
9.47M |
13,656 |
+4.35% |
-11.74% |
-3.03% |
|
|
Presidio Property Trust Inc
|
6.24
|
9.05M |
13,568 |
+0.48% |
+17.07% |
-2.50% |
|
|
Intelligent Bio Solutions Inc
|
0.9765
|
8.86M |
252.31K |
-5.19% |
-4.26% |
-23.71% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.455
|
8.52M |
196.33K |
+0.85% |
-85.37% |
-78.84% |
|
|
Im Cannabis Corp
|
1.44
|
7.56M |
48,487 |
-2.04% |
-25.00% |
-14.79% |
|
|
Sadot Group Inc
|
6.04
|
5.96M |
67,821 |
-3.97% |
+8.63% |
-62.48% |
|
|
Meiwu Technology Company Ltd
|
1.64
|
5.20M |
13,193 |
+7.19% |
-16.75% |
-35.94% |
|
|
Vision Marine Technologies Inc
|
1.45
|
4.75M |
92,299 |
-1.36% |
+6.62% |
-77.06% |
|
|
Nuvve Holding Corp
|
0.21
|
4.25M |
2.39M |
-0.80% |
-10.60% |
-76.64% |
|
|
Fusion Fuel Green Ltd
|
4.19
|
3.28M |
72,990 |
+1.45% |
-5.84% |
-59.96% |
|
|
Revelation Biosciences Inc
|
1.25
|
2.92M |
69,325 |
+0.00% |
-11.97% |
-59.02% |
|
|
Painreform Ltd
|
1.24
|
2.50M |
48,281 |
+3.33% |
-11.43% |
-48.76% |
|
|
Quhuo Ltd Adr
|
0.9801
|
969.92K |
1.15M |
-10.08% |
-85.15% |
-26.31% |
|
|
Aditxt Inc
|
0.0594
|
295.61K |
61.81M |
-12.65% |
-92.10% |
-97.31% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
Top Stock Gainers
More ›
| 1. | ALPS Alpine Summit Energy Partners Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
Top Stock Losers
More ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |