Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 482 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.27 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Doordash Inc (DASH), alongside Snowflake Inc (SNOW). Among these IPOs, Im Cannabis Corp (IMCC) is the top performer today, up +84.13% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
122.32
|
276.80B |
62.73M |
-1.16% |
+5.38% |
+82.35% |
|
|
Doordash Inc
|
204.58
|
81.56B |
3.08M |
-0.97% |
+6.98% |
+13.35% |
|
|
Snowflake Inc
|
202.31
|
67.50B |
3.80M |
-1.02% |
+26.17% |
+15.74% |
|
|
Ke Holdings Inc Adr
|
18.63
|
64.44B |
5.44M |
+1.20% |
-10.13% |
-1.17% |
|
|
Carrier Global Corp
|
71.41
|
61.22B |
3.00M |
+0.52% |
+17.41% |
-7.70% |
|
|
Airbnb Inc
|
128.36
|
55.40B |
4.66M |
-0.24% |
+2.29% |
-5.69% |
|
|
Li Auto Inc Adr
|
28.49
|
50.86B |
8.54M |
+2.11% |
+17.87% |
+20.31% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
11.81
|
48.71B |
2.00M |
-0.59% |
-4.91% |
+76.53% |
|
|
Otis Worldwide Corp
|
95.16
|
37.56B |
2.12M |
+0.00% |
+0.27% |
-7.59% |
|
|
Xpeng Inc Adr
|
20.10
|
31.25B |
6.36M |
+3.98% |
+7.66% |
+66.80% |
|
|
Miniso Group Holding Ltd Adr
|
17.52
|
21.92B |
1.73M |
+1.15% |
-0.45% |
-12.44% |
|
|
Grab Holdings Limited
|
4.89
|
19.34B |
19.39M |
-1.61% |
+2.09% |
-2.20% |
|
|
Gfl Environmental Inc
|
49.25
|
17.48B |
838.40K |
-0.89% |
-1.32% |
+4.56% |
|
|
Sofi Technologies Inc
|
13.17
|
14.56B |
50.13M |
-1.13% |
-0.75% |
-19.74% |
|
|
Bentley Systems Inc
|
47.98
|
14.00B |
1.64M |
+0.10% |
+11.25% |
-3.07% |
|
|
Royalty Pharma Plc
|
32.64
|
13.75B |
2.38M |
+0.03% |
-0.21% |
+22.43% |
|
|
Albertsons Companies Inc
|
22.16
|
12.76B |
2.93M |
+0.05% |
+1.00% |
+11.64% |
|
|
Rocket Lab Corp
|
27.35
|
12.62B |
16.21M |
-5.46% |
+22.10% |
+0.26% |
|
|
Blue Owl Capital Inc
|
18.75
|
11.73B |
5.97M |
-0.16% |
+0.81% |
-20.99% |
|
|
Legend Biotech Corp Adr
|
28.97
|
10.64B |
1.42M |
+2.40% |
-15.86% |
-31.14% |
|
|
Unity Software Inc
|
23.77
|
9.88B |
13.80M |
-3.14% |
+6.54% |
-1.41% |
|
|
Roivant Sciences Ltd
|
11.30
|
8.06B |
8.43M |
+6.40% |
+0.09% |
-11.09% |
|
|
Lucid Group Inc
|
2.41
|
7.35B |
261.82M |
-8.37% |
-5.86% |
+10.55% |
|
|
Revolution Medicines Inc
|
39.09
|
7.28B |
1.81M |
+3.59% |
-3.90% |
-32.44% |
|
|
Pharming Group N V Adr
|
10.60
|
7.21B |
907 |
+5.79% |
+24.56% |
+44.22% |
|
|
Azek Company Inc
|
49.04
|
7.05B |
3.80M |
+2.17% |
-0.85% |
-7.68% |
|
|
Joby Aviation Inc
|
8.52
|
6.75B |
44.72M |
-3.84% |
+29.88% |
-4.80% |
|
|
Yatsen Holding Ltd Adr
|
5.43
|
6.71B |
72,541 |
+2.45% |
+32.44% |
+8.17% |
|
|
Shift 4 Payments Inc
|
92.59
|
6.25B |
1.70M |
+2.12% |
+3.04% |
-18.84% |
|
|
Archer Aviation Inc
|
10.60
|
5.82B |
24.10M |
-3.20% |
+17.91% |
+10.76% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
8.76
|
5.77B |
8.82M |
+0.92% |
-6.11% |
-30.48% |
|
|
Lufax Holding Ltd Adr
|
3.10
|
5.37B |
3.93M |
+1.97% |
+7.27% |
+26.53% |
|
|
Vontier Corporation
|
36.09
|
5.34B |
997.35K |
+0.73% |
+15.23% |
-8.07% |
|
|
Chord Energy Corp
|
91.00
|
5.26B |
549.90K |
+1.08% |
-2.68% |
-28.64% |
|
|
Jfrog Ltd
|
42.90
|
4.92B |
900.86K |
+0.42% |
+28.91% |
+37.72% |
|
|
Allegro Microsystems Inc
|
25.75
|
4.76B |
1.26M |
-0.85% |
+37.26% |
+18.50% |
|
|
D Wave Quantum Inc
|
16.27
|
4.70B |
66.43M |
-7.29% |
+132.43% |
+438.74% |
|
|
Reynolds Consumer Products Inc
|
22.29
|
4.69B |
1.14M |
+1.09% |
-5.95% |
-19.50% |
|
|
Brookfield Infrastructure Corp
|
39.31
|
4.68B |
406.77K |
+0.64% |
+7.29% |
-12.43% |
|
|
Stepstone Group Inc
|
59.12
|
4.48B |
823.01K |
-1.89% |
+17.72% |
-10.27% |
|
|
Upstart Holdings Inc
|
46.69
|
4.44B |
3.76M |
-0.68% |
-5.08% |
-40.74% |
|
|
Puretech Health Plc Adr
|
18.36
|
4.41B |
1,281 |
+3.15% |
+4.91% |
-17.33% |
|
|
Nuscale Power Corporation
|
32.98
|
4.40B |
20.65M |
-6.76% |
+95.26% |
+11.23% |
|
|
Super Group Sghc Limited
|
8.75
|
4.39B |
919.71K |
+0.46% |
+7.63% |
+31.58% |
|
|
Mirion Technologies Inc
|
19.25
|
4.34B |
4.44M |
-1.28% |
+23.24% |
+14.11% |
|
|
Brookfield Renewable Corp
|
29.31
|
4.25B |
660.99K |
-1.25% |
+1.77% |
-8.18% |
|
|
Vaxcyte Inc
|
32.80
|
4.23B |
1.97M |
+4.53% |
-5.67% |
-65.23% |
|
|
Dun Bradstreet Holdings Inc
|
9.02
|
4.03B |
3.02M |
+0.22% |
+0.78% |
-28.98% |
|
|
Cellebrite Di Ltd
|
16.78
|
4.02B |
1.01M |
-1.12% |
-16.52% |
-16.85% |
|
|
Lixiang Education Holding Co Ltd Adr
|
2.10
|
3.93B |
16,362 |
+1.20% |
-1.41% |
-16.33% |
|
|
Avidity Biosciences Inc
|
31.70
|
3.82B |
1.00M |
+2.59% |
-1.43% |
-26.33% |
|
|
Warner Music Group Corp
|
26.18
|
3.82B |
1.70M |
-0.46% |
-14.25% |
-19.50% |
|
|
California Resources Corporation
|
42.69
|
3.81B |
524.70K |
+0.42% |
+21.21% |
-27.84% |
|
|
Concentrix Corp
|
57.44
|
3.67B |
411.69K |
+0.68% |
+11.62% |
+27.79% |
|
|
C 3 Ai Inc
|
27.80
|
3.59B |
54.89M |
+20.76% |
+23.50% |
-25.23% |
|
|
Sotera Health Co
|
12.38
|
3.51B |
836.55K |
+1.48% |
+9.46% |
-6.00% |
|
|
Alvotech
|
11.14
|
3.36B |
277.97K |
-0.36% |
+41.73% |
-5.19% |
|
|
Mp Materials Corporation
|
19.77
|
3.23B |
4.26M |
+0.87% |
-19.57% |
-6.17% |
|
|
Eastern Bankshares Inc
|
15.03
|
3.17B |
1.18M |
+0.60% |
+0.40% |
-19.37% |
|
|
Ncino Inc
|
26.33
|
3.03B |
3.86M |
-1.68% |
+12.52% |
-37.29% |
|
|
Broadstone Net Lease Inc
|
15.95
|
3.02B |
1.72M |
+1.21% |
-0.62% |
-8.91% |
|
|
Global Business Travel Group Inc
|
6.23
|
2.98B |
792.61K |
+0.32% |
-7.29% |
-33.65% |
|
|
Alight Inc
|
5.54
|
2.92B |
6.10M |
+2.03% |
+4.92% |
-30.75% |
|
|
Vertex Inc
|
39.51
|
2.85B |
711.61K |
-0.08% |
-1.69% |
-27.17% |
|
|
Asana Inc
|
18.19
|
2.84B |
2.17M |
-0.55% |
+13.12% |
+18.81% |
|
|
Academy Sports And Outdoors Inc
|
41.20
|
2.74B |
1.20M |
+0.56% |
+8.42% |
-16.35% |
|
|
Moonlake Immunotherapeutics
|
38.96
|
2.47B |
97,749 |
+2.07% |
-3.04% |
-28.42% |
|
|
Payoneer Global Inc
|
6.83
|
2.47B |
1.78M |
+0.29% |
-3.39% |
-37.40% |
|
|
Lemonade Inc
|
32.29
|
2.37B |
1.18M |
-0.74% |
+9.38% |
-37.68% |
|
|
Ardagh Metal Packaging S A
|
3.93
|
2.35B |
915.54K |
+0.26% |
+3.97% |
+6.79% |
|
|
Genius Sports Limited
|
9.75
|
2.34B |
3.72M |
-2.99% |
-10.71% |
-2.89% |
|
|
Dada Nexus Ltd Adr
|
2.09
|
2.16B |
677.53K |
+1.95% |
+9.42% |
+43.15% |
|
|
Quantumscape Corp
|
4.06
|
2.09B |
14.65M |
-6.02% |
+2.78% |
-22.37% |
|
|
Genedx Holdings Corp
|
69.98
|
2.00B |
381.13K |
-0.06% |
-40.17% |
-10.73% |
|
|
Rocket Companies Inc
|
13.07
|
1.98B |
7.73M |
+1.55% |
+1.00% |
-10.05% |
|
|
Kymera Therapeutics Inc
|
30.25
|
1.97B |
936.06K |
+5.03% |
-10.21% |
-35.43% |
|
|
Harmony Biosciences Holdings Inc
|
34.05
|
1.96B |
942.57K |
+0.98% |
+15.66% |
-1.79% |
|
|
Certara Inc
|
11.40
|
1.85B |
875.79K |
+0.66% |
-17.93% |
+1.69% |
|
|
Tarsus Pharmaceuticals Inc
|
43.44
|
1.82B |
428.98K |
+3.31% |
-14.66% |
-17.18% |
|
|
Huize Holding Ltd Adr
|
2.07
|
1.78B |
2,615 |
+3.50% |
+1.97% |
-35.31% |
|
|
Purecycle Technologies Inc
|
9.75
|
1.75B |
2.82M |
-4.88% |
+40.09% |
-26.66% |
|
|
Beam Therapeutics Inc
|
16.32
|
1.64B |
2.31M |
-3.32% |
-17.20% |
-40.37% |
|
|
Nextnav Inc
|
12.39
|
1.64B |
651.71K |
-2.90% |
-2.29% |
-28.75% |
|
|
Arcutis Biotherapeutics Inc
|
13.67
|
1.63B |
1.49M |
+0.66% |
-7.32% |
+4.83% |
|
|
Disc Medicine Inc
|
46.87
|
1.62B |
337.23K |
+3.88% |
-0.59% |
-26.13% |
|
|
Tmc The Metals Company Inc
|
4.35
|
1.61B |
8.70M |
-7.84% |
+32.62% |
+412.97% |
|
|
Blackrock Capital Allocation Term Trust
|
14.79
|
1.60B |
519.97K |
+0.27% |
+2.71% |
-9.32% |
|
|
Ars Pharmaceuticals Inc
|
15.49
|
1.52B |
1.47M |
+4.31% |
+11.28% |
+6.75% |
|
|
Root Inc
|
125.32
|
1.52B |
375.86K |
-2.55% |
-17.01% |
+25.56% |
|
|
Madison Square Garden Entertainment Corp
|
36.80
|
1.49B |
157.20K |
+0.16% |
+12.26% |
-0.51% |
|
|
Hillman Solutions Corp
|
7.44
|
1.47B |
995.57K |
+1.50% |
+6.13% |
-34.74% |
|
|
Blackrock Health Sciences Term Trust
|
14.34
|
1.45B |
167.36K |
+1.20% |
+0.35% |
-8.43% |
|
|
Vital Farms Inc
|
31.95
|
1.42B |
433.28K |
+0.53% |
-5.56% |
-3.77% |
|
|
Addex Therapeutics Ltd Adr
|
7.5702
|
1.40B |
1,153 |
-9.88% |
-1.56% |
-13.09% |
|
|
Composecure Inc
|
13.60
|
1.39B |
879.64K |
-0.58% |
+21.00% |
-14.73% |
|
|
Dyne Therapeutics Inc
|
12.24
|
1.39B |
1.58M |
+4.08% |
+4.44% |
-60.01% |
|
|
Jamf Holding Corp
|
10.49
|
1.38B |
958.82K |
+1.25% |
-10.49% |
-28.15% |
|
|
Schrodinger Inc
|
21.44
|
1.38B |
759.40K |
-0.37% |
-16.83% |
-5.01% |
|
|
Clover Health Investments Corp
|
3.13
|
1.30B |
5.96M |
+0.00% |
-9.28% |
-10.06% |
|
|
Netstreit Corp
|
15.89
|
1.30B |
573.75K |
-0.87% |
-0.38% |
-1.97% |
|
|
Rush Street Interactive Inc
|
12.85
|
1.23B |
1.91M |
+2.88% |
+3.96% |
-10.89% |
|
|
Cipher Mining Inc
|
3.25
|
1.21B |
17.94M |
-2.99% |
+5.52% |
-51.49% |
|
|
Agora Inc Adr
|
3.78
|
1.13B |
735.19K |
+1.61% |
+15.24% |
-26.74% |
|
|
Sphere Entertainment Co
|
38.02
|
1.11B |
770.66K |
+0.50% |
+34.58% |
-7.61% |
|
|
Perella Weinberg Partners
|
17.79
|
1.11B |
415.30K |
+0.91% |
+2.48% |
-30.70% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.50
|
1.08B |
91,799 |
+0.93% |
+4.22% |
-3.23% |
|
|
Quhuo Ltd Adr
|
1.21
|
1.08B |
7,150 |
+3.42% |
-11.09% |
-13.57% |
|
|
Curevac N V
|
4.63
|
1.04B |
1.14M |
+4.28% |
+31.16% |
+61.32% |
|
|
Taboola Com Ltd
|
3.66
|
1.04B |
2.67M |
+0.27% |
+22.41% |
+2.81% |
|
|
Eos Energy Enterprises Inc
|
4.515
|
1.03B |
60.40M |
-24.69% |
-16.70% |
+53.05% |
|
|
Array Technologies Inc
|
6.62
|
1.01B |
3.45M |
-3.64% |
+25.14% |
-1.34% |
|
|
E 2 Open Parent Holdings Inc
|
3.20
|
992.54M |
21.27M |
+0.00% |
+52.38% |
+5.26% |
|
|
Porch Group Inc
|
9.43
|
973.46M |
1.71M |
-4.17% |
+52.59% |
+157.65% |
|
|
Corsair Gaming Inc
|
9.01
|
953.44M |
674.38K |
+0.45% |
+21.59% |
+22.59% |
|
|
Aeva Technologies Inc
|
17.32
|
952.95M |
1.54M |
+0.41% |
+136.61% |
+276.52% |
|
|
Yalla Group Limited Adr
|
6.91
|
917.65M |
655.98K |
-2.40% |
-10.61% |
+57.76% |
|
|
Evolv Technologies Holdings Inc
|
5.46
|
895.44M |
4.72M |
-1.97% |
+33.17% |
+34.81% |
|
|
Enliven Therapeutics Inc
|
17.74
|
870.50M |
541.55K |
+10.39% |
-4.88% |
-27.24% |
|
|
The Real Brokerage Inc
|
4.19
|
863.98M |
691.65K |
+1.21% |
-7.91% |
-20.34% |
|
|
Uwm Holdings Corporation
|
4.27
|
860.06M |
5.60M |
+1.91% |
-7.38% |
-34.41% |
|
|
Wheels Up Experience Inc
|
1.21
|
845.63M |
1.25M |
-12.95% |
+22.79% |
-51.60% |
|
|
Silence Therapeutics Plc Adr
|
5.94
|
841.64M |
198.56K |
+14.45% |
+74.71% |
-25.00% |
|
|
Docebo Inc
|
26.99
|
816.72M |
67,558 |
+0.45% |
-14.40% |
-45.88% |
|
|
Nurix Therapeutics Inc
|
10.64
|
811.19M |
866.33K |
+5.98% |
-6.99% |
-51.88% |
|
|
Praxis Precision Medicines Inc
|
38.45
|
783.23M |
164.10K |
+3.83% |
+3.36% |
-52.04% |
|
|
Mission Produce Inc
|
10.96
|
778.93M |
230.39K |
+1.20% |
+5.18% |
-17.59% |
|
|
Immunome Inc
|
8.95
|
778.74M |
475.27K |
+3.71% |
+4.80% |
-33.95% |
|
|
Nuvation Bio Inc
|
2.26
|
766.73M |
6.05M |
+2.73% |
+3.67% |
-22.07% |
|
|
Granite Ridge Resources Inc
|
5.83
|
764.37M |
691.20K |
+1.04% |
+18.02% |
-9.61% |
|
|
Doubleline Yield Opportunities Fund
|
15.66
|
756.53M |
143.89K |
+0.77% |
+3.03% |
-4.69% |
|
|
Getty Images Holdings Inc
|
1.81
|
748.29M |
434.90K |
+3.43% |
-9.05% |
-38.01% |
|
|
Abacus Global Management Inc
|
7.71
|
746.71M |
659.64K |
-1.91% |
-5.98% |
-5.75% |
|
|
Paysafe Limited
|
12.50
|
741.63M |
471.58K |
-2.34% |
-20.18% |
-37.12% |
|
|
Okeanis Eco Tankers Corp
|
23.00
|
740.37M |
73,907 |
+1.01% |
-2.00% |
+3.70% |
|
|
Montrose Environmental Group Inc
|
19.76
|
676.19M |
288.89K |
-2.85% |
+29.23% |
+4.99% |
|
|
17 Education Technology Group Inc Adr
|
2.06
|
670.90M |
7,288 |
+3.00% |
-0.34% |
+7.29% |
|
|
Ouster Inc
|
11.78
|
633.76M |
1.98M |
-1.34% |
+52.59% |
+19.23% |
|
|
Velocity Financial Inc
|
16.69
|
609.02M |
151.18K |
+1.77% |
-6.60% |
-18.43% |
|
|
Abcellera Biologics Inc
|
2.04
|
608.92M |
1.63M |
+0.00% |
-20.00% |
-32.23% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.03
|
597.39M |
152.23K |
+0.80% |
+1.83% |
-7.22% |
|
|
Taysha Gene Therapies Inc
|
2.75
|
590.32M |
22.17M |
+12.70% |
+51.10% |
-15.12% |
|
|
Mediaalpha Inc
|
10.51
|
587.51M |
288.32K |
+1.15% |
+20.11% |
-16.79% |
|
|
Livewire Group Inc
|
2.87
|
584.25M |
4.32M |
-27.71% |
+50.26% |
-52.17% |
|
|
Keros Therapeutics Inc
|
14.02
|
569.49M |
550.42K |
-4.23% |
-2.98% |
-75.72% |
|
|
Crescent Capital Bdc Inc
|
15.35
|
568.87M |
533.18K |
-1.03% |
-5.19% |
-20.71% |
|
|
Oric Pharmaceuticals Inc
|
7.97
|
566.59M |
14.44M |
+33.50% |
+40.94% |
-19.49% |
|
|
Abrdn Global Infrastructure Income Fund
|
19.42
|
562.01M |
186.44K |
+1.36% |
+3.08% |
-2.22% |
|
|
Talkspace Inc
|
3.28
|
548.81M |
9.31M |
+10.81% |
+3.80% |
-4.09% |
|
|
Butterfly Network Inc
|
2.43
|
536.69M |
4.26M |
-7.60% |
+1.25% |
-26.14% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.42
|
530.22M |
85,716 |
+0.42% |
+1.48% |
-3.35% |
|
|
Relay Therapeutics Inc
|
3.08
|
528.07M |
796.08K |
+4.41% |
-0.65% |
-34.47% |
|
|
Evgo Inc
|
3.93
|
527.29M |
6.48M |
-1.50% |
+38.87% |
-39.63% |
|
|
Opendoor Technologies Inc
|
0.686
|
500.03M |
80.88M |
+1.21% |
-10.74% |
-70.68% |
|
|
Nwtn Inc
|
1.89
|
483.56M |
484.72K |
-16.00% |
+410.67% |
+57.50% |
|
|
Pubmatic Inc
|
11.83
|
476.39M |
598.26K |
-2.47% |
+17.95% |
-25.83% |
|
|
Inventiva Adr
|
3.39
|
471.72M |
1,151 |
+3.11% |
-9.82% |
+27.92% |
|
|
Vertical Aerospace Ltd
|
5.42
|
458.53M |
783.45K |
-11.29% |
+41.51% |
-46.34% |
|
|
Ucloudlink Group Inc Adr
|
1.77
|
450.02M |
162.60K |
+2.90% |
+46.28% |
+31.10% |
|
|
Humacyte Inc
|
2.77
|
429.68M |
6.57M |
+5.32% |
+93.71% |
-38.72% |
|
|
Bigcommerce Holdings Inc
|
5.02
|
402.10M |
403.93K |
+1.41% |
-5.10% |
-31.89% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.17
|
398.91M |
43,955 |
+0.50% |
+0.94% |
-3.17% |
|
|
Compass Pathways Plc Adr
|
4.14
|
387.34M |
1.03M |
-1.90% |
+9.81% |
-9.90% |
|
|
Ibex Ltd
|
28.73
|
384.12M |
121.59K |
+0.42% |
+17.31% |
+40.15% |
|
|
Iteos Therapeutics Inc
|
10.03
|
383.85M |
3.77M |
-0.30% |
+46.42% |
+17.31% |
|
|
Goodrx Holdings Inc
|
3.81
|
382.14M |
421.52K |
+0.53% |
-18.24% |
-21.28% |
|
|
Curiositystream Inc
|
6.65
|
378.58M |
431.38K |
-0.15% |
+105.88% |
+263.39% |
|
|
Selectquote Inc
|
2.19
|
378.26M |
689.53K |
+0.00% |
-33.43% |
-26.76% |
|
|
Olema Pharmaceuticals Inc
|
5.30
|
362.63M |
780.61K |
+6.85% |
+5.16% |
-47.63% |
|
|
Sky Harbour Group Corporation
|
10.37
|
350.92M |
199.11K |
-2.54% |
-3.80% |
-8.07% |
|
|
Maravai Lifesciences Holdings Inc
|
2.37
|
341.23M |
1.71M |
+7.24% |
+14.49% |
-58.20% |
|
|
Oppfi Inc
|
12.94
|
338.64M |
1.25M |
-2.04% |
+36.50% |
+58.58% |
|
|
Nano X Imaging Ltd
|
5.25
|
334.74M |
1.13M |
+1.94% |
+5.21% |
-18.73% |
|
|
Lyra Therapeutics Inc
|
5.01
|
332.01M |
107.45K |
+14.12% |
-15.08% |
-51.64% |
|
|
Spire Global Inc
|
10.66
|
331.31M |
330.32K |
-1.02% |
+9.67% |
-34.76% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
9.20
|
320.99M |
109.12K |
-2.54% |
+26.72% |
+32.95% |
|
|
Outset Medical Inc
|
17.61
|
312.05M |
252.88K |
-9.69% |
+53.93% |
+31.00% |
|
|
New Found Gold Corp
|
1.53
|
306.93M |
1.34M |
+4.79% |
+39.09% |
-15.47% |
|
|
Guild Holdings Co
|
13.88
|
303.69M |
4,391 |
-2.12% |
+7.51% |
+2.81% |
|
|
Uranium Royalty Corp
|
2.25
|
300.69M |
2.65M |
-3.85% |
+24.31% |
-9.64% |
|
|
Boqii Holding Limited ADR
|
2.03
|
299.81M |
13,836 |
-4.25% |
-9.38% |
-49.06% |
|
|
Burning Rock Biotech Ltd Adr
|
3.17
|
286.38M |
11,142 |
+3.59% |
+9.69% |
-48.54% |
|
|
Oncology Institute Inc
|
3.21
|
286.30M |
1.77M |
+2.88% |
+28.40% |
+1,881% |
|
|
Gdev Inc
|
15.46
|
280.29M |
22,197 |
+3.27% |
+39.40% |
-33.19% |
|
|
Quantum Si Incorporated
|
1.71
|
279.69M |
7.26M |
-3.93% |
+44.92% |
+36.80% |
|
|
Rackspace Technology Inc
|
1.16
|
275.37M |
959.26K |
+3.57% |
-16.55% |
-56.72% |
|
|
Adc Therapeutics Sa
|
2.77
|
274.73M |
710.68K |
+4.53% |
+95.07% |
+14.46% |
|
|
Ihuman Inc Adr
|
2.35
|
266.98M |
22,469 |
-0.61% |
+12.98% |
+42.42% |
|
|
Nexpoint Real Estate Finance Inc
|
14.84
|
262.82M |
18,965 |
-0.40% |
+2.42% |
-16.49% |
|
|
Inozyme Pharma Inc
|
3.95
|
255.01M |
3.82M |
-0.13% |
+272.64% |
+45.76% |
|
|
Tango Therapeutics Inc
|
2.33
|
252.55M |
8.66M |
+20.10% |
+71.32% |
-40.86% |
|
|
Atea Pharmaceuticals Inc
|
2.95
|
252.46M |
510.87K |
+0.51% |
+0.00% |
-13.74% |
|
|
Onewater Marine Inc
|
14.89
|
242.86M |
86,272 |
+1.78% |
+0.95% |
-32.90% |
|
|
Foghorn Therapeutics Inc
|
4.32
|
240.80M |
90,191 |
+0.47% |
+1.65% |
-45.93% |
|
|
Annexon Inc
|
2.18
|
239.17M |
825.20K |
+7.39% |
+14.74% |
-59.55% |
|
|
Holley Inc
|
2.00
|
238.18M |
211.10K |
+1.52% |
-4.31% |
-29.58% |
|
|
I Mab Adr
|
1.26
|
236.19M |
957.13K |
+7.69% |
+55.17% |
+35.16% |
|
|
Valens Semiconductor Ltd
|
2.21
|
233.64M |
204.91K |
-0.45% |
-16.60% |
+12.18% |
|
|
Bark Inc
|
1.30
|
227.40M |
497.41K |
+2.36% |
+11.11% |
-39.81% |
|
|
Vivid Seats Inc
|
1.64
|
212.95M |
1.07M |
-5.75% |
-44.41% |
-54.19% |
|
|
Nerdy Inc
|
1.77
|
211.99M |
809.43K |
+5.99% |
+8.59% |
+12.03% |
|
|
908 Devices Inc
|
5.85
|
209.78M |
600.57K |
-1.85% |
+6.95% |
+113.50% |
|
|
Beauty Health Company
|
1.61
|
202.84M |
551.02K |
-2.42% |
+61.00% |
+8.78% |
|
|
Inhibrx Biosciences Inc
|
13.75
|
199.10M |
140.63K |
+6.51% |
+17.32% |
-9.90% |
|
|
Nanobiotix Adr
|
4.13
|
194.65M |
15,466 |
+2.83% |
+31.16% |
+27.86% |
|
|
Innoviz Technologies Ltd
|
0.9365
|
186.33M |
4.96M |
-1.09% |
+26.73% |
+23.16% |
|
|
Telos Corp
|
2.52
|
185.19M |
376.57K |
-0.40% |
-9.68% |
-25.88% |
|
|
Arbe Robotics Ltd
|
1.72
|
180.88M |
2.45M |
+3.61% |
+26.47% |
-3.91% |
|
|
Vox Royalty Corp
|
3.56
|
180.67M |
556.26K |
-0.56% |
+9.54% |
+34.34% |
|
|
4 D Molecular Therapeutics Inc
|
3.71
|
171.88M |
401.10K |
+6.92% |
+14.51% |
-52.68% |
|
|
Lensar Inc
|
13.72
|
163.41M |
58,309 |
+1.03% |
-2.35% |
+82.20% |
|
|
American Outdoor Brands Inc
|
12.21
|
155.56M |
44,846 |
+5.08% |
+7.48% |
+24.46% |
|
|
Inhibikase Therapeutics Inc
|
2.08
|
154.63M |
93,803 |
+1.96% |
-7.56% |
-28.77% |
|
|
Playstudios Inc
|
1.35
|
146.65M |
242.72K |
+0.75% |
+8.00% |
-29.69% |
|
|
Plby Group Inc
|
1.56
|
146.56M |
508.88K |
-1.89% |
+57.24% |
+13.04% |
|
|
Leslies Inc
|
0.753
|
139.62M |
1.86M |
-8.93% |
+19.15% |
-67.26% |
|
|
Docgo Inc
|
1.36
|
134.78M |
606.46K |
+0.00% |
-40.35% |
-68.59% |
|
|
Greenwich Lifesciences Inc
|
9.92
|
132.63M |
32,302 |
+2.06% |
-4.25% |
-30.39% |
|
|
Pulmonx Corp
|
3.20
|
128.83M |
487.02K |
+8.11% |
-39.28% |
-50.39% |
|
|
Nkarta Inc
|
1.81
|
128.44M |
227.78K |
+2.84% |
-7.18% |
-36.93% |
|
|
Black Diamond Therapeutics Inc
|
2.25
|
127.94M |
1.44M |
+13.07% |
+40.62% |
-15.09% |
|
|
Vroom Inc
|
24.02
|
123.94M |
3,994 |
+10.18% |
-38.19% |
+379.44% |
|
|
Oriental Culture Holding Ltd
|
5.89
|
122.10M |
11,257 |
+7.09% |
+36.03% |
+403.42% |
|
|
Neovolta Inc
|
3.45
|
117.75M |
205.84K |
-1.99% |
+10.58% |
-32.22% |
|
|
Orchestra Biomed Holdings Inc
|
2.83
|
108.42M |
212.62K |
-4.07% |
+11.86% |
-49.73% |
|
|
Seer Inc
|
1.91
|
104.71M |
3.28M |
-4.02% |
-1.04% |
-22.67% |
|
|
Nautilus Biotechnology Inc
|
0.7996
|
100.87M |
151.47K |
+7.69% |
+8.91% |
-64.30% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.31
|
100.45M |
1,833 |
-1.50% |
+7.38% |
+21.08% |
|
|
American Well Corporation
|
6.91
|
97.85M |
31,587 |
-1.14% |
-5.34% |
-27.80% |
|
|
C 4 Therapeutics Inc
|
1.32
|
93.73M |
1.03M |
+4.76% |
-16.46% |
-70.99% |
|
|
Bogota Financial Corp
|
7.15
|
93.02M |
1,164 |
+1.22% |
+1.12% |
-12.05% |
|
|
Fiscalnote Holdings Inc
|
0.608
|
91.16M |
1.52M |
-2.42% |
+0.50% |
-30.50% |
|
|
Zentalis Pharmaceuticals Inc
|
1.25
|
89.94M |
661.52K |
+0.00% |
-8.76% |
-65.37% |
|
|
Skillz Inc
|
6.22
|
89.82M |
35,024 |
+0.65% |
+22.92% |
+9.12% |
|
|
Owlet Inc
|
5.30
|
87.61M |
51,952 |
+5.16% |
+32.50% |
+9.05% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.16
|
86.66M |
17,970 |
+0.60% |
+1.36% |
-11.50% |
|
|
Jasper Therapeutics Inc
|
5.68
|
85.31M |
584.41K |
+11.15% |
+10.29% |
-75.10% |
|
|
Pliant Therapeutics Inc
|
1.37
|
84.10M |
869.42K |
+1.48% |
-7.43% |
-90.07% |
|
|
Stem Inc
|
0.4628
|
76.99M |
1.55M |
-0.52% |
+11.52% |
+18.00% |
|
|
Bakkt Holdings Inc
|
11.34
|
76.32M |
96,499 |
+2.53% |
+18.99% |
-59.28% |
|
|
Ambipar Emergency Response
|
4.70
|
76.14M |
3,285 |
+10.59% |
+9.30% |
-11.99% |
|
|
Origin Materials Inc
|
0.4788
|
71.80M |
886.01K |
-5.99% |
-33.79% |
-61.39% |
|
|
Laird Superfood Inc
|
6.51
|
68.81M |
28,309 |
+2.52% |
+12.05% |
-28.15% |
|
|
Vasta Platform Ltd
|
4.07
|
64.18M |
36,395 |
-3.67% |
-9.56% |
+62.15% |
|
|
Gohealth Inc
|
5.765
|
64.11M |
33,215 |
-2.45% |
-44.73% |
-55.00% |
|
|
Elutia Inc
|
1.65
|
60.72M |
26,920 |
-4.07% |
-26.34% |
-60.14% |
|
|
Repare Therapeutics Inc
|
1.38
|
59.19M |
90,089 |
-0.36% |
+4.55% |
-57.93% |
|
|
Mediaco Holding Inc
|
1.13
|
54.55M |
33,269 |
+5.61% |
+3.67% |
-12.40% |
|
|
Cheche Group Inc
|
0.829
|
53.93M |
229.49K |
+3.39% |
-2.91% |
-2.81% |
|
|
Shattuck Labs Inc
|
1.08
|
51.73M |
111.34K |
+3.85% |
+29.98% |
-1.82% |
|
|
Maxeon Solar Technologies Ltd
|
2.96
|
50.02M |
101.43K |
+2.07% |
-11.64% |
-63.46% |
|
|
Biodesix Inc
|
0.3255
|
47.71M |
2.34M |
-5.16% |
-39.20% |
-77.40% |
|
|
Annovis Bio Inc
|
2.40
|
46.78M |
717.64K |
-1.23% |
+63.27% |
-64.23% |
|
|
Pmv Pharmaceuticals Inc
|
0.8954
|
46.52M |
102.45K |
-0.52% |
-10.46% |
-44.73% |
|
|
Marketwise Inc
|
17.18
|
45.53M |
29,538 |
-2.50% |
+29.27% |
+65.22% |
|
|
Ciso Global Inc
|
1.39
|
44.54M |
4.27M |
+20.87% |
+157.26% |
+0.72% |
|
|
Kronos Bio Inc
|
0.6715
|
40.94M |
1.29M |
+0.15% |
-25.31% |
-29.32% |
|
|
Vicarious Surgical Inc
|
7.75
|
40.92M |
7,574 |
-0.39% |
-10.09% |
-44.60% |
|
|
Kore Group Holdings Inc
|
2.33
|
39.98M |
3,545 |
-5.48% |
-5.70% |
+45.62% |
|
|
Prelude Therapeutics Inc
|
0.9019
|
39.33M |
41,516 |
+3.67% |
+0.11% |
-14.10% |
|
|
Anghami Inc
|
0.56
|
37.45M |
8,666 |
+0.02% |
-12.50% |
-24.59% |
|
|
Fathom Holdings Inc
|
1.25
|
34.73M |
62,147 |
+7.76% |
+56.25% |
-36.23% |
|
|
Lantern Pharma Inc
|
3.13
|
33.77M |
113.69K |
+9.06% |
-10.32% |
-2.49% |
|
|
Wimi Hologram Cloud Inc
|
3.63
|
32.02M |
502.06K |
-0.82% |
-26.81% |
-78.02% |
|
|
Aligos Therapeutics Inc
|
5.735
|
30.51M |
96,582 |
-0.95% |
+9.24% |
-77.52% |
|
|
Polypid Ltd
|
2.79
|
28.43M |
49,241 |
+9.84% |
+6.49% |
-16.47% |
|
|
Passage Bio Inc
|
0.4517
|
28.07M |
2.95M |
+25.54% |
+44.91% |
-60.03% |
|
|
Xos Inc
|
3.335
|
27.71M |
8,008 |
-0.15% |
-14.05% |
-20.97% |
|
|
Zhongchao Inc
|
1.1162
|
27.57M |
5,120 |
+1.46% |
+0.56% |
-16.70% |
|
|
System 1 Inc
|
0.3611
|
27.15M |
77,909 |
-1.07% |
-10.35% |
-65.61% |
|
|
Trueshares Structured Outcome November Etf
|
40.39
|
27.06M |
593 |
+0.26% |
+4.59% |
-4.38% |
|
|
Offerpad Solutions Inc
|
0.9799
|
26.99M |
20,654 |
+1.02% |
-12.51% |
-80.12% |
|
|
Generation Bio Co
|
0.3882
|
26.02M |
682.08K |
+5.89% |
-8.10% |
-74.46% |
|
|
American Strategic Investment Co
|
9.75
|
25.64M |
531 |
-1.61% |
-15.51% |
+13.37% |
|
|
Alx Oncology Holdings Inc
|
0.4672
|
24.97M |
201.83K |
+4.26% |
-8.39% |
-68.43% |
|
|
Calcimedica Inc
|
1.7462
|
24.39M |
24,011 |
-0.47% |
+14.88% |
-49.39% |
|
|
Bioatla Inc
|
0.391
|
22.84M |
263.91K |
+0.36% |
-21.07% |
-76.73% |
|
|
Moneyhero Ltd
|
0.74
|
22.16M |
4,182 |
+0.00% |
-11.89% |
-36.21% |
|
|
Safety Shot Inc
|
0.2846
|
21.40M |
4.76M |
-18.62% |
-43.08% |
-69.05% |
|
|
Ebang International Holdings Inc
|
3.6135
|
18.03M |
3,937 |
-1.54% |
+2.51% |
-58.89% |
|
|
Hydrofarm Holdings Group Inc
|
3.86
|
17.91M |
14,096 |
+2.93% |
+52.57% |
-52.70% |
|
|
Im Cannabis Corp
|
4.99
|
15.42M |
2.43M |
+84.13% |
+232.67% |
+25.06% |
|
|
Vivos Therapeutics Inc
|
2.49
|
14.67M |
99,073 |
+8.73% |
-5.68% |
-26.98% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.89
|
14.18M |
2,095 |
-3.78% |
-12.75% |
-11.00% |
|
|
Amesite Inc
|
2.81
|
12.84M |
101.04K |
-7.57% |
+30.39% |
+15.64% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.4523
|
11.47M |
152.59K |
+16.18% |
+107.47% |
-57.16% |
|
|
Athira Pharma Inc
|
0.2827
|
11.04M |
491.54K |
-1.81% |
-5.77% |
-56.85% |
|
|
Intelligent Bio Solutions Inc
|
1.49
|
10.30M |
51,681 |
+0.68% |
+20.16% |
-6.88% |
|
|
Ess Tech Inc
|
0.82
|
9.92M |
1.13M |
-26.13% |
-64.96% |
-86.90% |
|
|
Alset Inc
|
0.8403
|
9.87M |
14,222 |
-0.12% |
-11.55% |
-35.36% |
|
|
Momentus Inc
|
1.73
|
9.58M |
44,711 |
-1.70% |
-6.49% |
-79.62% |
|
|
Vision Marine Technologies Inc
|
7.88
|
8.75M |
10,417 |
+5.07% |
+28.13% |
-64.18% |
|
|
Sadot Group Inc
|
1.18
|
7.33M |
49,913 |
-3.28% |
-27.38% |
-77.52% |
|
|
Fusion Fuel Green Ltd
|
0.30
|
7.27M |
380.23K |
+6.76% |
+18.11% |
-8.26% |
|
|
Galecto Inc
|
3.22
|
4.25M |
60,249 |
+7.33% |
+20.15% |
-39.25% |
|
|
Nuvve Holding Corp
|
1.12
|
4.14M |
10.10M |
+6.67% |
+19.53% |
-69.32% |
|
|
Painreform Ltd
|
1.88
|
3.78M |
17,643 |
-3.59% |
-22.95% |
-32.37% |
|
|
Synaptogenix Inc
|
2.50
|
3.48M |
50,288 |
+15.74% |
+5.26% |
-13.25% |
|
|
Aditxt Inc
|
1.62
|
3.43M |
99,142 |
-4.14% |
-24.65% |
-98.25% |
|
|
Kwesst Micro Systems Inc
|
5.06
|
3.39M |
14,237 |
-0.20% |
+18.50% |
-69.40% |
|
|
China Liberal Education Holdings Ltd
|
0.9201
|
3.10M |
100.93K |
-7.43% |
-53.06% |
-70.69% |
|
|
Meiwu Technology Company Ltd
|
1.75
|
2.92M |
58,462 |
+6.94% |
-22.22% |
-91.06% |
|
|
Revelation Biosciences Inc
|
0.88
|
844.80K |
2.67M |
-54.40% |
-70.35% |
-92.76% |
|
|
Sound Equity Dividend Income Etf
|
24.71
|
N/A |
4,517 |
+1.08% |
+6.65% |
-6.18% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.71
|
N/A |
1,389 |
+0.62% |
+10.10% |
+3.82% |
|
|
Gotham Enhanced 500 Etf
|
32.16
|
N/A |
13,976 |
+0.16% |
+9.16% |
-0.27% |
|
|
Pacer Swan Sos Flex January Etf
|
33.55
|
N/A |
2,812 |
+0.17% |
+6.08% |
+2.31% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Invesco Real Assets Esg Etf
|
16.06
|
N/A |
13,723 |
+1.15% |
+3.48% |
-0.86% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
27.99
|
N/A |
16,325 |
-0.03% |
+9.04% |
+2.66% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Invesco High Yield Bond Factor Etf
|
22.35
|
N/A |
19,384 |
+0.09% |
+2.97% |
-0.82% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Trueshares Structured Outcome December Etf
|
37.17
|
N/A |
7,157 |
+0.23% |
+6.69% |
-1.52% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
25.20
|
N/A |
769 |
+0.87% |
+6.28% |
-7.39% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
63.62
|
N/A |
495 |
+0.31% |
+12.71% |
-9.36% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Elevation Clough Select Equity Etf
|
32.61
|
N/A |
294 |
-2.76% |
+14.67% |
+0.01% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Goldman Sachs Innovate Equity Etf
|
63.22
|
N/A |
6,728 |
+0.07% |
+12.31% |
+2.45% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Global X Cleantech Etf
|
6.89
|
N/A |
4,798 |
+0.88% |
+21.09% |
+0.00% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Leadershares Activist Leaders Etf
|
30.67
|
N/A |
1,307 |
+0.31% |
+5.60% |
-6.07% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.27
|
N/A |
1,280 |
+0.66% |
+7.90% |
-3.78% |
|
|
Range India Financials Etf
|
39.14
|
N/A |
4,882 |
+1.41% |
+5.35% |
+4.56% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
38.63
|
N/A |
10,603 |
+0.19% |
+6.57% |
+1.56% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Trueshares Structured Outcome October Etf
|
39.49
|
N/A |
5,161 |
+0.43% |
+6.81% |
-0.90% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Cambria Global Real Estate Etf
|
24.24
|
N/A |
1,008 |
+1.41% |
+6.10% |
-7.05% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
40.85
|
N/A |
17,980 |
+0.28% |
+10.65% |
-5.74% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.15
|
N/A |
4,825 |
+0.98% |
+19.10% |
-1.34% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Simplify Us Equity Plus Convexity Etf
|
39.86
|
N/A |
5,480 |
+0.18% |
+12.08% |
+4.28% |
|
|
Ishares Msci Kuwait Etf
|
37.21
|
N/A |
1,221 |
+0.75% |
+7.14% |
+15.81% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
19.45
|
N/A |
13,231 |
-0.97% |
+2.40% |
-5.40% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Sterling Capital Focus Equity Etf
|
30.76
|
N/A |
6,273 |
-0.21% |
+12.32% |
+4.18% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
4,417 |
+0.91% |
+8.54% |
-3.05% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.77
|
N/A |
9,209 |
+0.33% |
-0.40% |
-0.47% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.54
|
N/A |
37,100 |
+0.29% |
+6.51% |
+1.75% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
American Century Mid Cap Growth Impact Etf
|
63.04
|
N/A |
2,704 |
-0.16% |
+15.76% |
+4.17% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Trueshares Structured Outcome July Etf
|
41.65
|
N/A |
295.14K |
+0.26% |
+6.57% |
-3.13% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
43.08
|
N/A |
15,335 |
+0.76% |
+8.32% |
-10.64% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Direxion Work From Home Etf
|
64.71
|
N/A |
667 |
-0.27% |
+16.92% |
+3.83% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.16
|
N/A |
977 |
+0.18% |
+1.07% |
-2.23% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
36.90
|
N/A |
329 |
+0.51% |
+7.80% |
+2.31% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.02
|
N/A |
2,767 |
+0.10% |
+2.14% |
-0.45% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Fidelity Blue Chip Value Etf
|
32.05
|
N/A |
7,268 |
+1.12% |
+4.48% |
-3.01% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
14.80
|
N/A |
1,867 |
+1.54% |
+14.40% |
-9.21% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.74
|
N/A |
2,053 |
+0.19% |
+3.70% |
+0.36% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Leadershares Equity Skew Etf
|
31.97
|
N/A |
2,257 |
+0.33% |
+8.35% |
-8.71% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
46.59
|
N/A |
205 |
+0.76% |
+5.67% |
-7.54% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
36.64
|
N/A |
1,592 |
+1.70% |
+0.50% |
-3.42% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Altshares Merger Arbitrage Etf
|
28.24
|
N/A |
7,798 |
+0.36% |
+0.31% |
+1.53% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.98
|
N/A |
144.75K |
+0.24% |
+6.04% |
+3.91% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.28
|
N/A |
7,904 |
+0.30% |
+5.66% |
+2.69% |
|
|
Innovator U S Equity Buffer Etf May
|
40.97
|
N/A |
17,819 |
+0.14% |
+7.04% |
+2.40% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
63.62
|
N/A |
9,886 |
-0.16% |
+9.47% |
+7.16% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.68
|
N/A |
94,713 |
+0.11% |
+11.51% |
-4.33% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
96.84
|
N/A |
1,883 |
+0.27% |
+11.98% |
-7.30% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
35.96
|
N/A |
1,091 |
+1.27% |
+3.80% |
-3.77% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
49.76
|
N/A |
14,114 |
+0.07% |
+5.78% |
+0.65% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Axs Esoterica Nextg Economy Etf
|
75.44
|
N/A |
3,626 |
-0.89% |
+20.08% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
40.39
|
N/A |
22,630 |
-0.69% |
+17.47% |
+3.27% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.32
|
N/A |
281.02K |
-0.04% |
-0.09% |
-0.04% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.42
|
N/A |
23,829 |
+0.25% |
+5.05% |
+2.55% |
|
|
Hartford Core Bond Etf
|
34.62
|
N/A |
5,397 |
+0.55% |
-0.36% |
-0.70% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Ishares Esg Msci Em Leaders Etf
|
51.61
|
N/A |
3,852 |
+0.09% |
+9.18% |
+10.61% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
First Trust Merger Arbitrage Etf
|
20.10
|
N/A |
15,183 |
-0.02% |
+1.03% |
+2.23% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Managed Leuthold Core Etf
|
35.00
|
N/A |
1,402 |
+0.37% |
+3.76% |
-1.16% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
Top Stock Gainers
More ›
| 1. | SBET Sharplink Gaming Inc | ▲ 171.64% |
| 2. | ARKOW Arko Corp | ▲ 149.02% |
| 3. | HBIO Harvard Bioscience Inc | ▲ 135.74% |
Top Stock Losers
More ›
| 1. | EOSE Eos Energy Enterprises Inc | ▼ 24.69% |
| 2. | NVTS Navitas Semiconductor Corp | ▼ 12.50% |
| 3. | S Sentinelone Inc | ▼ 11.59% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.29% |
| 2. | NVDA Nvidia Corp | ▲ 3.25% |
| 3. | AAPL Apple Inc | ▼ 0.23% |