Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 399 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.24 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Galecto Inc (GLTO) is the top performer today, up +37.75% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
129.13
|
307.77B |
73.61M |
-4.83% |
-28.03% |
-30.94% |
|
|
Airbnb Inc
|
115.96
|
70.31B |
9.79M |
-3.00% |
-16.28% |
-4.65% |
|
|
Doordash Inc
|
161.14
|
69.45B |
9.97M |
-8.17% |
-25.01% |
-39.04% |
|
|
Snowflake Inc
|
172.91
|
59.17B |
5.67M |
-3.31% |
-21.50% |
-10.44% |
|
|
Carrier Global Corp
|
64.89
|
54.24B |
8.02M |
-3.26% |
+17.17% |
-1.28% |
|
|
Rocket Companies Inc
|
17.75
|
49.98B |
43.22M |
-4.52% |
-23.43% |
-2.85% |
|
|
Otis Worldwide Corp
|
91.75
|
35.67B |
6.57M |
+2.61% |
+2.53% |
+4.08% |
|
|
Rocket Lab Corp
|
66.01
|
35.26B |
18.22M |
-5.19% |
-24.90% |
+51.99% |
|
|
Sofi Technologies Inc
|
19.30
|
24.39B |
63.05M |
-6.08% |
-27.44% |
-18.39% |
|
|
Ke Holdings Inc Adr
|
17.73
|
19.88B |
8.05M |
-5.89% |
+0.40% |
-1.06% |
|
|
Roivant Sciences Ltd
|
26.75
|
19.15B |
7.09M |
-0.19% |
+20.71% |
+131.20% |
|
|
Royalty Pharma Plc
|
44.80
|
19.14B |
5.71M |
+1.24% |
+11.28% |
+24.93% |
|
|
Li Auto Inc Adr
|
18.80
|
19.05B |
3.26M |
-2.08% |
+10.33% |
-21.63% |
|
|
Revolution Medicines Inc
|
97.33
|
18.82B |
1.55M |
-0.67% |
-16.93% |
+176.04% |
|
|
Grab Holdings Limited
|
4.27
|
17.45B |
60.90M |
+0.95% |
-12.68% |
-14.43% |
|
|
Xpeng Inc Adr
|
17.70
|
16.89B |
5.14M |
-2.26% |
-18.47% |
-11.85% |
|
|
Warner Music Group Corp
|
28.55
|
14.91B |
4.24M |
-4.13% |
-7.75% |
-9.51% |
|
|
Gfl Environmental Inc
|
41.33
|
14.38B |
4.56M |
-6.17% |
-3.19% |
-18.11% |
|
|
Avidity Biosciences Inc
|
72.91
|
11.26B |
3.46M |
-0.01% |
+0.77% |
+57.71% |
|
|
Bentley Systems Inc
|
34.10
|
10.35B |
7.32M |
+0.53% |
-15.05% |
-34.89% |
|
|
Mp Materials Corporation
|
57.30
|
10.16B |
6.63M |
-5.41% |
-12.30% |
-23.55% |
|
|
Joby Aviation Inc
|
9.88
|
9.53B |
17.81M |
-2.18% |
-35.89% |
-45.14% |
|
|
Praxis Precision Medicines Inc
|
332.92
|
9.23B |
419.25K |
+2.98% |
+20.74% |
+587.00% |
|
|
Albertsons Companies Inc
|
17.93
|
9.21B |
6.07M |
+1.13% |
+4.12% |
-8.05% |
|
|
Unity Software Inc
|
19.65
|
8.41B |
40.66M |
-8.22% |
-58.45% |
-47.30% |
|
|
Blue Owl Capital Inc
|
12.49
|
8.30B |
26.95M |
-0.95% |
-20.85% |
-38.53% |
|
|
Vaxcyte Inc
|
54.95
|
7.89B |
1.05M |
-0.72% |
+19.87% |
+83.17% |
|
|
Allegro Microsystems Inc
|
41.83
|
7.75B |
1.95M |
-2.29% |
+38.65% |
+31.17% |
|
|
Brookfield Renewable Corp
|
43.07
|
7.74B |
939.83K |
-0.42% |
+11.18% |
+28.95% |
|
|
D Wave Quantum Inc
|
18.82
|
6.96B |
23.60M |
-4.18% |
-34.65% |
+1.67% |
|
|
Kymera Therapeutics Inc
|
84.02
|
6.72B |
1.23M |
+2.13% |
+14.95% |
+110.73% |
|
|
Cipher Mining Inc
|
16.10
|
6.36B |
34.79M |
-1.11% |
-8.94% |
+241.10% |
|
|
Jfrog Ltd
|
53.30
|
6.31B |
5.99M |
+2.51% |
-7.77% |
+29.81% |
|
|
Vontier Corporation
|
42.10
|
6.11B |
4.53M |
+3.41% |
+8.65% |
+0.14% |
|
|
Brookfield Infrastructure Corp
|
50.08
|
5.96B |
686.88K |
-1.80% |
+13.61% |
+24.36% |
|
|
Miniso Group Holding Ltd Adr
|
19.09
|
5.78B |
414.46K |
-2.70% |
-6.56% |
-4.74% |
|
|
Chord Energy Corp
|
99.44
|
5.65B |
548.59K |
-4.53% |
+9.27% |
-0.61% |
|
|
Mirion Technologies Inc
|
21.48
|
5.39B |
7.00M |
+2.04% |
-19.07% |
-3.63% |
|
|
California Resources Corporation
|
55.71
|
4.98B |
727.44K |
-1.88% |
+22.68% |
+14.87% |
|
|
Archer Aviation Inc
|
6.76
|
4.96B |
28.89M |
-3.01% |
-23.70% |
-34.05% |
|
|
Reynolds Consumer Products Inc
|
23.30
|
4.90B |
837.73K |
+0.13% |
-1.85% |
+2.78% |
|
|
Sotera Health Co
|
16.97
|
4.82B |
1.78M |
-2.30% |
-10.64% |
+14.20% |
|
|
Eastern Bankshares Inc
|
21.42
|
4.71B |
1.56M |
-0.46% |
+10.98% |
+34.89% |
|
|
Quantumscape Corp
|
7.765
|
4.67B |
25.29M |
-11.96% |
-27.57% |
-16.95% |
|
|
Lemonade Inc
|
61.96
|
4.63B |
4.58M |
-9.53% |
-28.38% |
+13.50% |
|
|
Stepstone Group Inc
|
56.57
|
4.53B |
3.37M |
-4.60% |
-22.79% |
-7.70% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
14.83
|
4.39B |
3.71M |
+2.77% |
+10.67% |
+10.84% |
|
|
Super Group Sghc Limited
|
8.66
|
4.38B |
6.23M |
+1.64% |
-16.57% |
-21.06% |
|
|
Opendoor Technologies Inc
|
4.38
|
4.18B |
39.69M |
-7.98% |
-37.61% |
+77.33% |
|
|
Sphere Entertainment Co
|
115.72
|
4.09B |
2.52M |
+22.07% |
+22.09% |
+198.56% |
|
|
Nuscale Power Corporation
|
13.99
|
3.96B |
35.58M |
-10.15% |
-29.06% |
-63.35% |
|
|
Academy Sports And Outdoors Inc
|
57.73
|
3.85B |
989.07K |
-2.91% |
+4.11% |
+10.98% |
|
|
Shift 4 Payments Inc
|
54.57
|
3.76B |
2.52M |
-7.10% |
-16.84% |
-37.26% |
|
|
Broadstone Net Lease Inc
|
19.36
|
3.66B |
1.83M |
-0.56% |
+7.80% |
+16.14% |
|
|
Eos Energy Enterprises Inc
|
10.79
|
3.50B |
18.68M |
-6.82% |
-33.11% |
+76.60% |
|
|
Cellebrite Di Ltd
|
13.70
|
3.35B |
3.48M |
-3.93% |
-24.10% |
-1.51% |
|
|
Legend Biotech Corp Adr
|
18.06
|
3.34B |
2.24M |
-2.59% |
-23.80% |
-51.18% |
|
|
Arcutis Biotherapeutics Inc
|
26.71
|
3.27B |
1.10M |
+0.45% |
-0.26% |
+81.21% |
|
|
Lucid Group Inc
|
9.92
|
3.22B |
5.58M |
-1.29% |
-11.90% |
-56.30% |
|
|
Upstart Holdings Inc
|
30.19
|
2.96B |
13.32M |
-8.79% |
-33.28% |
-52.39% |
|
|
Ardagh Metal Packaging S A
|
4.80
|
2.87B |
817.25K |
-1.84% |
+12.15% |
+20.91% |
|
|
Madison Square Garden Entertainment Corp
|
60.15
|
2.84B |
811.88K |
+1.67% |
+5.27% |
+49.55% |
|
|
Global Business Travel Group Inc
|
5.34
|
2.80B |
2.42M |
+1.91% |
-34.64% |
-30.74% |
|
|
Beam Therapeutics Inc
|
26.93
|
2.73B |
2.05M |
+3.62% |
-20.07% |
+59.73% |
|
|
Disc Medicine Inc
|
71.65
|
2.70B |
400.42K |
-0.47% |
-9.33% |
+21.38% |
|
|
Tarsus Pharmaceuticals Inc
|
63.25
|
2.68B |
518.33K |
-3.27% |
-16.26% |
+23.15% |
|
|
Dyne Therapeutics Inc
|
16.00
|
2.63B |
2.24M |
-4.08% |
-8.36% |
+37.69% |
|
|
Genedx Holdings Corp
|
90.67
|
2.62B |
607.91K |
-0.84% |
-23.96% |
-22.11% |
|
|
Tmc The Metals Company Inc
|
6.18
|
2.56B |
4.95M |
-4.78% |
-17.38% |
+16.38% |
|
|
Immunome Inc
|
22.44
|
2.48B |
1.24M |
-4.14% |
+9.09% |
+126.44% |
|
|
Trueshares Structured Outcome November Etf
|
43.81
|
2.40B |
431 |
-1.23% |
-1.67% |
+1.43% |
|
|
Lufax Holding Ltd Adr
|
2.76
|
2.39B |
2.17M |
-4.50% |
+2.60% |
-2.13% |
|
|
Nextnav Inc
|
16.13
|
2.17B |
739.36K |
-2.54% |
+12.64% |
+9.50% |
|
|
Harmony Biosciences Holdings Inc
|
35.85
|
2.06B |
503.76K |
-2.02% |
-6.32% |
+1.07% |
|
|
Nuvation Bio Inc
|
5.79
|
1.99B |
4.14M |
+1.22% |
-10.37% |
+149.57% |
|
|
Vertex Inc
|
12.37
|
1.97B |
3.96M |
-3.59% |
-37.87% |
-50.76% |
|
|
Hillman Solutions Corp
|
9.99
|
1.97B |
1.57M |
-3.01% |
+2.15% |
+1.32% |
|
|
Netstreit Corp
|
19.85
|
1.93B |
8.97M |
+3.06% |
+15.81% |
+5.98% |
|
|
Payoneer Global Inc
|
5.38
|
1.92B |
4.44M |
-8.66% |
-0.92% |
-20.65% |
|
|
Olema Pharmaceuticals Inc
|
23.75
|
1.90B |
1.26M |
+0.42% |
-17.51% |
+347.27% |
|
|
Concentrix Corp
|
30.25
|
1.86B |
2.53M |
-12.99% |
-25.28% |
-34.79% |
|
|
Ncino Inc
|
15.85
|
1.82B |
4.49M |
-9.89% |
-37.62% |
-40.01% |
|
|
Asana Inc
|
7.53
|
1.79B |
6.24M |
+0.53% |
-41.90% |
-42.03% |
|
|
Tango Therapeutics Inc
|
12.67
|
1.71B |
4.77M |
+0.48% |
+18.86% |
+87.43% |
|
|
Array Technologies Inc
|
10.69
|
1.63B |
4.54M |
-3.69% |
+6.79% |
+90.21% |
|
|
Okeanis Eco Tankers Corp
|
41.67
|
1.63B |
386.55K |
-2.39% |
+7.40% |
+68.30% |
|
|
Nurix Therapeutics Inc
|
15.73
|
1.62B |
546.19K |
-2.36% |
-14.42% |
+56.99% |
|
|
Enliven Therapeutics Inc
|
27.16
|
1.61B |
450.95K |
-3.03% |
+8.51% |
+43.78% |
|
|
Blackrock Capital Allocation Term Trust
|
15.14
|
1.59B |
1.03M |
-0.46% |
+3.77% |
-0.46% |
|
|
Purecycle Technologies Inc
|
8.72
|
1.57B |
3.75M |
-3.65% |
-16.71% |
-34.34% |
|
|
Rush Street Interactive Inc
|
15.89
|
1.56B |
2.83M |
-7.08% |
-15.88% |
-17.80% |
|
|
Relay Therapeutics Inc
|
8.81
|
1.53B |
2.22M |
-3.72% |
+12.95% |
+162.99% |
|
|
Alvotech
|
4.71
|
1.47B |
460.41K |
-2.89% |
-4.46% |
-45.55% |
|
|
C 3 Ai Inc
|
10.38
|
1.46B |
6.26M |
-4.24% |
-26.64% |
-38.62% |
|
|
Perella Weinberg Partners
|
21.85
|
1.46B |
1.05M |
-7.84% |
+11.88% |
-3.15% |
|
|
Genius Sports Limited
|
6.04
|
1.44B |
8.16M |
-1.79% |
-40.96% |
-52.59% |
|
|
Uwm Holdings Corporation
|
4.70
|
1.32B |
10.84M |
+0.64% |
-11.99% |
-7.11% |
|
|
Inventiva Adr
|
6.20
|
1.28B |
211.46K |
+0.16% |
+13.76% |
+68.94% |
|
|
Taysha Gene Therapies Inc
|
4.65
|
1.27B |
2.00M |
-0.21% |
-4.32% |
+59.79% |
|
|
Vital Farms Inc
|
27.71
|
1.24B |
1.41M |
+7.40% |
-10.06% |
-40.03% |
|
|
Inhibrx Biosciences Inc
|
82.11
|
1.19B |
110.29K |
+0.15% |
+8.12% |
+274.59% |
|
|
Nanobiotix Adr
|
24.49
|
1.19B |
27,012 |
+1.53% |
+22.02% |
+230.95% |
|
|
Yalla Group Limited Adr
|
7.09
|
1.12B |
207.70K |
-1.94% |
-2.74% |
-15.19% |
|
|
Moonlake Immunotherapeutics
|
15.61
|
1.11B |
1.01M |
-1.14% |
-13.71% |
-71.54% |
|
|
Ouster Inc
|
18.17
|
1.09B |
2.29M |
-3.81% |
-33.49% |
-36.69% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.62
|
1.08B |
156.25K |
+0.18% |
+0.18% |
-2.46% |
|
|
Pharming Group N V Adr
|
15.30
|
1.07B |
38,522 |
-1.73% |
-18.53% |
+35.40% |
|
|
Certara Inc
|
6.67
|
1.06B |
4.00M |
-3.75% |
-28.97% |
-37.95% |
|
|
Clover Health Investments Corp
|
2.02
|
1.04B |
5.61M |
-1.46% |
-23.48% |
-19.20% |
|
|
Evolv Technologies Holdings Inc
|
5.85
|
1.02B |
3.73M |
+2.09% |
-17.61% |
-22.00% |
|
|
Oric Pharmaceuticals Inc
|
10.24
|
997.27M |
728.53K |
+0.39% |
+11.91% |
+7.56% |
|
|
Mission Produce Inc
|
13.93
|
986.79M |
443.21K |
+1.98% |
+11.35% |
+11.98% |
|
|
Taboola Com Ltd
|
3.34
|
962.67M |
1.16M |
-1.76% |
-21.60% |
+3.41% |
|
|
Blackrock Health Sciences Term Trust
|
14.93
|
933.15M |
284.36K |
-0.99% |
-2.29% |
+6.72% |
|
|
New Found Gold Corp
|
2.69
|
925.36M |
1.98M |
-9.73% |
-15.41% |
+70.25% |
|
|
Root Inc
|
59.49
|
922.63M |
384.14K |
+1.29% |
-25.26% |
-33.93% |
|
|
Porch Group Inc
|
8.54
|
899.87M |
5.24M |
+12.52% |
-11.78% |
-44.90% |
|
|
Abcellera Biologics Inc
|
2.94
|
880.05M |
3.79M |
-6.07% |
-34.96% |
-31.15% |
|
|
Ars Pharmaceuticals Inc
|
8.81
|
870.86M |
1.30M |
-7.26% |
-22.58% |
-47.12% |
|
|
Schrodinger Inc
|
11.31
|
833.15M |
3.35M |
-5.59% |
-39.32% |
-40.00% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.75
|
782.65M |
164.32K |
+0.32% |
+15.76% |
+15.12% |
|
|
Montrose Environmental Group Inc
|
21.91
|
774.25M |
377.17K |
-10.75% |
-15.44% |
-19.71% |
|
|
Annexon Inc
|
5.19
|
773.60M |
2.22M |
-0.95% |
-6.65% |
+112.70% |
|
|
Aeva Technologies Inc
|
12.83
|
770.83M |
2.11M |
+0.71% |
-32.83% |
-6.89% |
|
|
Butterfly Network Inc
|
3.05
|
770.44M |
4.55M |
-7.01% |
-28.57% |
+119.42% |
|
|
Velocity Financial Inc
|
19.75
|
768.28M |
91,068 |
+0.56% |
+4.66% |
+4.83% |
|
|
Goodrx Holdings Inc
|
2.18
|
739.96M |
2.63M |
-2.24% |
-24.31% |
-37.71% |
|
|
Doubleline Yield Opportunities Fund
|
14.97
|
726.63M |
109.00K |
+0.00% |
+0.81% |
-3.36% |
|
|
Alight Inc
|
1.34
|
700.52M |
10.21M |
-5.63% |
-19.28% |
-65.01% |
|
|
Granite Ridge Resources Inc
|
4.90
|
643.13M |
954.62K |
-4.30% |
+12.39% |
-8.92% |
|
|
Talkspace Inc
|
3.78
|
626.18M |
1.11M |
-4.30% |
-5.26% |
+51.20% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.50
|
626.12M |
146.60K |
+0.38% |
+1.16% |
+7.58% |
|
|
Compass Pathways Plc Adr
|
5.85
|
561.70M |
1.08M |
-7.29% |
-16.43% |
+38.63% |
|
|
The Real Brokerage Inc
|
2.65
|
561.27M |
2.82M |
-7.99% |
-37.94% |
-38.52% |
|
|
Uranium Royalty Corp
|
4.05
|
560.33M |
3.15M |
-7.32% |
-4.26% |
+54.58% |
|
|
Docebo Inc
|
18.69
|
537.05M |
395.54K |
-0.85% |
-13.39% |
-40.95% |
|
|
Crescent Capital Bdc Inc
|
14.12
|
522.33M |
161.46K |
-1.67% |
-2.28% |
-3.29% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.02
|
515.56M |
114.28K |
-0.57% |
-1.13% |
-3.97% |
|
|
Keros Therapeutics Inc
|
16.61
|
506.04M |
209.65K |
-2.52% |
-12.02% |
+21.15% |
|
|
Holley Inc
|
4.18
|
499.16M |
820.81K |
-0.71% |
-0.71% |
+23.30% |
|
|
Adc Therapeutics Sa
|
4.02
|
497.99M |
463.62K |
+2.55% |
+5.24% |
+36.73% |
|
|
Corsair Gaming Inc
|
4.58
|
488.11M |
7.10M |
-7.66% |
-22.37% |
-50.75% |
|
|
4 D Molecular Therapeutics Inc
|
9.36
|
477.43M |
658.35K |
+1.19% |
+24.80% |
+52.20% |
|
|
Livewire Group Inc
|
2.34
|
477.33M |
37,398 |
+0.00% |
-23.03% |
-33.33% |
|
|
Wheels Up Experience Inc
|
0.6353
|
458.50M |
1.78M |
-0.95% |
-35.89% |
-56.19% |
|
|
Maravai Lifesciences Holdings Inc
|
3.02
|
437.97M |
1.05M |
-3.21% |
-23.35% |
+12.27% |
|
|
Getty Images Holdings Inc
|
1.03
|
428.34M |
1.83M |
-1.90% |
-20.77% |
-38.32% |
|
|
Mediaalpha Inc
|
7.47
|
424.81M |
1.14M |
-2.61% |
-35.27% |
-24.01% |
|
|
Vertical Aerospace Ltd
|
4.26
|
419.69M |
1.04M |
-4.91% |
-36.23% |
-21.26% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.74
|
413.03M |
71,687 |
-0.65% |
+0.48% |
-0.77% |
|
|
Ibex Ltd
|
29.80
|
399.48M |
229.71K |
-1.23% |
-23.29% |
+3.26% |
|
|
Agora Inc Adr
|
4.40
|
395.23M |
659.35K |
+3.04% |
-6.58% |
+15.18% |
|
|
Evgo Inc
|
2.92
|
394.73M |
2.70M |
-3.95% |
-5.50% |
-22.34% |
|
|
Yatsen Holding Ltd Adr
|
4.11
|
386.36M |
40,555 |
-0.24% |
-11.61% |
-55.42% |
|
|
Paysafe Limited
|
6.34
|
364.31M |
716.28K |
-9.17% |
-23.61% |
-54.09% |
|
|
Greenwich Lifesciences Inc
|
25.73
|
356.48M |
128.65K |
-7.21% |
-4.10% |
+108.34% |
|
|
Vox Royalty Corp
|
5.10
|
348.17M |
761.59K |
-8.60% |
+3.13% |
+47.83% |
|
|
Atea Pharmaceuticals Inc
|
4.33
|
338.29M |
512.59K |
-2.91% |
+19.94% |
+23.36% |
|
|
Burning Rock Biotech Ltd Adr
|
30.27
|
325.90M |
29,413 |
+4.81% |
+29.10% |
+335.54% |
|
|
Telos Corp
|
4.34
|
320.09M |
642.65K |
-3.56% |
-22.50% |
-17.18% |
|
|
Alx Oncology Holdings Inc
|
2.405
|
315.53M |
698.17K |
-3.02% |
+67.01% |
+290.99% |
|
|
Foghorn Therapeutics Inc
|
5.26
|
308.14M |
108.27K |
-2.95% |
-17.55% |
+8.01% |
|
|
Pubmatic Inc
|
6.40
|
297.05M |
916.34K |
-2.74% |
-25.41% |
-23.26% |
|
|
Spire Global Inc
|
8.96
|
296.58M |
531.29K |
-3.97% |
-14.91% |
-10.67% |
|
|
Owlet Inc
|
10.53
|
290.42M |
154.10K |
-4.01% |
-27.63% |
+29.36% |
|
|
Sky Harbour Group Corporation
|
8.40
|
286.20M |
291.58K |
-3.23% |
-11.30% |
-23.29% |
|
|
Nautilus Biotechnology Inc
|
2.13
|
269.03M |
139.92K |
-1.39% |
+7.04% |
+198.78% |
|
|
Nexpoint Real Estate Finance Inc
|
14.81
|
262.46M |
39,409 |
-0.60% |
+4.89% |
+1.30% |
|
|
Bakkt Inc
|
10.06
|
256.67M |
1.05M |
-3.27% |
-47.63% |
+7.25% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.01
|
251.96M |
1.01M |
+0.17% |
-23.44% |
-40.50% |
|
|
Playboy Inc
|
2.31
|
248.92M |
2.73M |
-14.76% |
+24.86% |
+40.00% |
|
|
Shattuck Labs Inc
|
3.91
|
247.42M |
116.45K |
-4.40% |
-14.81% |
+412.79% |
|
|
Oppfi Inc
|
8.81
|
243.72M |
384.44K |
-0.90% |
-12.77% |
-18.35% |
|
|
Oncology Institute Inc
|
2.385
|
234.64M |
1.63M |
-8.97% |
-38.05% |
-41.97% |
|
|
908 Devices Inc
|
6.41
|
232.00M |
274.72K |
-2.88% |
+16.97% |
-0.93% |
|
|
Orchestra Biomed Holdings Inc
|
3.82
|
215.70M |
130.26K |
-5.91% |
-18.03% |
+40.44% |
|
|
Silence Therapeutics Plc Adr
|
4.54
|
214.44M |
129.13K |
+4.85% |
-23.05% |
-18.78% |
|
|
Quantum Si Incorporated
|
0.9751
|
210.12M |
5.86M |
-6.24% |
-19.41% |
-15.94% |
|
|
Onewater Marine Inc
|
12.31
|
204.51M |
167.82K |
-5.53% |
-5.74% |
-24.39% |
|
|
Innoviz Technologies Ltd
|
0.9546
|
199.30M |
1.16M |
-1.62% |
-15.52% |
-47.55% |
|
|
Inhibikase Therapeutics Inc
|
1.64
|
198.88M |
429.21K |
-4.09% |
-4.09% |
-6.29% |
|
|
Humacyte Inc
|
1.01
|
194.93M |
6.71M |
+0.00% |
-10.62% |
-43.73% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.2808
|
183.45M |
60,527 |
-15.36% |
-68.89% |
-28.55% |
|
|
Curiositystream Inc
|
3.10
|
180.73M |
595.98K |
-2.52% |
-14.84% |
-23.46% |
|
|
C 4 Therapeutics Inc
|
1.83
|
177.35M |
622.54K |
+0.00% |
-14.08% |
-18.30% |
|
|
Valens Semiconductor Ltd
|
1.50
|
153.55M |
682.52K |
-2.60% |
-35.06% |
-31.51% |
|
|
Zentalis Pharmaceuticals Inc
|
2.34
|
151.52M |
249.93K |
-3.70% |
-32.95% |
+65.96% |
|
|
Selectquote Inc
|
0.8427
|
148.56M |
1.89M |
-4.24% |
-51.01% |
-58.28% |
|
|
Lensar Inc
|
12.34
|
147.40M |
29,808 |
-0.64% |
+6.93% |
-4.49% |
|
|
Prelude Therapeutics Inc
|
2.24
|
140.82M |
243.52K |
+7.18% |
+1.82% |
+167.30% |
|
|
Nkarta Inc
|
1.97
|
139.93M |
746.02K |
-1.50% |
-9.63% |
+0.51% |
|
|
Nano X Imaging Ltd
|
2.14
|
139.92M |
1.16M |
-4.46% |
-28.67% |
-51.96% |
|
|
Neovolta Inc
|
3.72
|
134.65M |
694.69K |
-7.69% |
-5.82% |
-21.19% |
|
|
Bark Inc
|
0.7726
|
133.53M |
1.38M |
-0.97% |
-0.60% |
-6.95% |
|
|
Beauty Health Company
|
1.04
|
132.60M |
390.16K |
-1.89% |
-31.13% |
-55.17% |
|
|
Arbe Robotics Ltd
|
1.08
|
132.21M |
2.28M |
-5.26% |
-21.17% |
-19.40% |
|
|
Black Diamond Therapeutics Inc
|
2.19
|
124.78M |
445.69K |
-1.35% |
-17.05% |
-13.78% |
|
|
Nerdy Inc
|
1.01
|
124.17M |
849.23K |
+1.00% |
-4.72% |
-22.31% |
|
|
Bogota Financial Corp
|
8.45
|
109.59M |
1,995 |
-1.07% |
+0.60% |
-1.17% |
|
|
Seer Inc
|
1.92
|
108.00M |
410.52K |
+0.52% |
-1.54% |
-12.73% |
|
|
American Outdoor Brands Inc
|
8.48
|
106.74M |
106.87K |
-1.74% |
-9.88% |
-7.42% |
|
|
Ihuman Inc Adr
|
1.98
|
101.17M |
6,792 |
-3.71% |
+1.02% |
-29.03% |
|
|
Rackspace Technology Inc
|
0.4089
|
99.60M |
2.26M |
-3.31% |
-60.30% |
-64.44% |
|
|
Vroom Inc
|
18.58
|
96.61M |
5,217 |
+18.19% |
-4.23% |
-29.43% |
|
|
Alset Inc
|
2.48
|
96.49M |
18,234 |
-1.20% |
-20.51% |
+113.79% |
|
|
Stem Inc
|
11.13
|
93.38M |
265.56K |
-3.22% |
-37.30% |
-21.51% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.71
|
89.95M |
16,367 |
+0.20% |
+3.74% |
+4.40% |
|
|
Kore Group Holdings Inc
|
5.00
|
87.70M |
12,502 |
+1.63% |
+2.04% |
+104.08% |
|
|
Biodesix Inc
|
10.84
|
86.20M |
117.53K |
+4.69% |
+34.10% |
+31.81% |
|
|
Meiwu Technology Company Ltd
|
1.47
|
78.86M |
10,198 |
+2.80% |
-8.13% |
-15.03% |
|
|
Polypid Ltd
|
4.59
|
76.35M |
23,150 |
-0.65% |
-1.29% |
+34.21% |
|
|
Vivid Seats Inc
|
6.81
|
73.04M |
94,604 |
-2.99% |
-3.68% |
-61.11% |
|
|
American Well Corporation
|
4.33
|
70.89M |
387.59K |
+0.23% |
-12.70% |
-38.67% |
|
|
Docgo Inc
|
0.71
|
69.45M |
781.10K |
-2.39% |
-20.88% |
-57.23% |
|
|
Pliant Therapeutics Inc
|
1.13
|
69.44M |
501.68K |
-1.74% |
-15.04% |
-32.74% |
|
|
Outset Medical Inc
|
3.80
|
68.98M |
696.61K |
-16.30% |
-31.78% |
-70.01% |
|
|
Cheche Group Inc
|
0.798
|
66.75M |
24,022 |
+0.00% |
-4.09% |
+3.23% |
|
|
Annovis Bio Inc
|
2.43
|
64.40M |
509.59K |
+2.53% |
-29.57% |
-12.27% |
|
|
Ucloudlink Group Inc Adr
|
1.64
|
61.72M |
3,666 |
+1.23% |
-2.96% |
-58.79% |
|
|
Pulmonx Corp
|
1.42
|
58.57M |
285.72K |
-2.07% |
-28.64% |
-10.69% |
|
|
Pmv Pharmaceuticals Inc
|
1.08
|
57.47M |
109.10K |
-3.57% |
-7.69% |
-23.94% |
|
|
Moneyhero Ltd
|
1.27
|
54.93M |
23,562 |
-2.31% |
+0.79% |
-31.35% |
|
|
Playstudios Inc
|
0.4356
|
54.93M |
633.58K |
-9.16% |
-30.44% |
-58.12% |
|
|
Mediaco Holding Inc
|
0.63
|
51.56M |
37,029 |
-1.61% |
+0.16% |
-54.35% |
|
|
Skillz Inc
|
3.25
|
49.10M |
40,730 |
-6.88% |
-25.12% |
-62.51% |
|
|
Galecto Inc
|
30.03
|
48.05M |
1.49M |
+37.75% |
+37.63% |
+815.02% |
|
|
Ess Tech Inc
|
1.42
|
43.52M |
216.46K |
-7.19% |
-22.83% |
-17.44% |
|
|
Maxeon Solar Technologies Ltd
|
2.56
|
43.35M |
215.98K |
-1.92% |
-17.42% |
-29.67% |
|
|
Aligos Therapeutics Inc
|
6.99
|
43.01M |
33,297 |
-6.30% |
-19.75% |
-5.99% |
|
|
Elutia Inc
|
0.9513
|
40.62M |
62,576 |
+5.68% |
+38.15% |
-52.20% |
|
|
Marketwise Inc
|
15.37
|
37.42M |
18,445 |
-0.52% |
-2.04% |
-21.66% |
|
|
Offerpad Solutions Inc
|
0.777
|
36.68M |
1.69M |
-8.37% |
-56.35% |
-44.10% |
|
|
Jasper Therapeutics Inc
|
1.17
|
32.74M |
877.64K |
-5.65% |
-20.95% |
-58.95% |
|
|
Fathom Holdings Inc
|
0.97
|
31.42M |
69,950 |
-4.90% |
-29.71% |
-32.64% |
|
|
17 Education Technology Group Inc Adr
|
3.535
|
31.29M |
1,158 |
+2.46% |
+6.48% |
+81.28% |
|
|
Lantern Pharma Inc
|
2.69
|
30.09M |
35,074 |
-5.61% |
-19.94% |
-39.55% |
|
|
Laird Superfood Inc
|
2.71
|
28.99M |
134.56K |
+3.04% |
+8.40% |
-52.87% |
|
|
Gohealth Inc
|
1.755
|
28.24M |
27,718 |
+0.00% |
-26.88% |
-69.90% |
|
|
Passage Bio Inc
|
8.73
|
27.75M |
18,041 |
-0.34% |
-51.26% |
+55.61% |
|
|
Xos Inc
|
2.35
|
26.64M |
19,683 |
+3.52% |
+4.44% |
-30.27% |
|
|
System 1 Inc
|
3.26
|
26.50M |
5,219 |
-5.78% |
-27.88% |
-43.40% |
|
|
American Strategic Investment Co
|
8.80
|
23.52M |
2,136 |
+0.79% |
-4.86% |
-36.41% |
|
|
Wimi Hologram Cloud Inc
|
1.81
|
23.28M |
74,208 |
-2.69% |
-36.49% |
-52.93% |
|
|
Origin Materials Inc
|
0.1484
|
23.03M |
3.10M |
-4.75% |
-28.31% |
-83.50% |
|
|
Anghami Inc
|
2.35
|
21.30M |
2,808 |
-1.26% |
-32.08% |
-28.13% |
|
|
Huize Holding Ltd Adr
|
1.9604
|
19.78M |
599 |
-1.98% |
-9.87% |
-19.98% |
|
|
Vivos Therapeutics Inc
|
1.55
|
17.70M |
95,858 |
-7.19% |
-25.12% |
-67.37% |
|
|
Ebang International Holdings Inc
|
2.56
|
16.08M |
3,832 |
-5.19% |
-24.93% |
-38.41% |
|
|
Ciso Global Inc
|
0.3506
|
15.44M |
161.37K |
-6.03% |
-25.61% |
-60.06% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.90
|
14.34M |
920 |
+1.69% |
-5.89% |
-10.00% |
|
|
Fiscalnote Holdings Inc
|
0.8801
|
13.83M |
12.39M |
-23.47% |
-43.58% |
-86.80% |
|
|
Vicarious Surgical Inc
|
1.77
|
12.60M |
67,116 |
-4.84% |
-33.71% |
-82.90% |
|
|
Leslies Inc
|
1.19
|
11.09M |
67,928 |
-3.25% |
-27.88% |
-78.44% |
|
|
Bioatla Inc
|
0.1647
|
10.55M |
3.78M |
-10.73% |
-47.66% |
-55.50% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.32
|
10.43M |
36,950 |
+1.54% |
-28.65% |
-39.73% |
|
|
Calcimedica Inc
|
0.70
|
10.09M |
194.41K |
+0.43% |
-87.04% |
-71.77% |
|
|
Addex Therapeutics Ltd Adr
|
7.77
|
9.57M |
2,004 |
+0.65% |
-5.59% |
-2.88% |
|
|
Momentus Inc
|
5.42
|
9.05M |
737.59K |
-0.73% |
-47.58% |
-72.64% |
|
|
Amesite Inc
|
1.86
|
8.51M |
28,999 |
-2.62% |
-6.06% |
-31.74% |
|
|
Fusion Fuel Green Ltd
|
3.34
|
7.83M |
4,518 |
-1.76% |
-24.60% |
-24.26% |
|
|
Synaptogenix Inc
|
26.55
|
7.07M |
13,172 |
-6.97% |
-39.02% |
+238.22% |
|
|
Zhongchao Inc
|
0.226
|
6.95M |
247.21K |
-7.19% |
-60.21% |
-76.48% |
|
|
Im Cannabis Corp
|
1.14
|
6.72M |
115.72K |
-3.39% |
-17.99% |
-56.15% |
|
|
Hydrofarm Holdings Group Inc
|
1.43
|
6.67M |
14,251 |
+0.70% |
-22.70% |
-67.35% |
|
|
Intelligent Bio Solutions Inc
|
4.90
|
5.96M |
44,860 |
-6.67% |
-67.89% |
-66.67% |
|
|
Boqii Holding Limited ADR
|
1.26
|
5.52M |
30,115 |
-2.33% |
-37.31% |
-48.78% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.2324
|
4.45M |
323.21K |
-1.32% |
+15.05% |
-86.94% |
|
|
Presidio Property Trust Inc
|
3.05
|
4.39M |
23,628 |
+3.74% |
-20.57% |
-39.48% |
|
|
Sadot Group Inc
|
2.63
|
4.07M |
12,731 |
-2.23% |
-29.11% |
-70.11% |
|
|
Revelation Biosciences Inc
|
1.46
|
3.83M |
113.34K |
-2.67% |
-59.44% |
-84.92% |
|
|
Vision Marine Technologies Inc
|
2.75
|
2.74M |
35,625 |
+1.48% |
-53.64% |
-98.64% |
|
|
Lyra Therapeutics Inc
|
1.32
|
2.34M |
29,393 |
-3.65% |
-35.92% |
-80.44% |
|
|
Prf Technologies Ltd
|
2.91
|
2.28M |
266.72K |
-9.06% |
-27.50% |
-57.00% |
|
|
Oriental Culture Holding Ltd
|
1.21
|
2.10M |
1.08M |
+6.14% |
-67.46% |
-99.87% |
|
|
Nuvve Holding Corp
|
1.18
|
1.74M |
331.57K |
-15.11% |
-66.57% |
-95.06% |
|
|
Aditxt Inc
|
0.6902
|
1.23M |
245.38K |
-0.26% |
-15.29% |
-99.41% |
|
|
Quhuo Ltd Adr
|
0.8848
|
881.80K |
87,333 |
-6.99% |
-19.56% |
+698.56% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Democratic Large Cap Core Etf
|
37.16
|
N/A |
1,847 |
+1.01% |
+12.40% |
+3.57% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | MGRT Mega Fortune Co Ltd | ▲ 112.39% |
| 2. | FSLY Fastly Inc | ▲ 72.29% |
| 3. | GLTO Galecto Inc | ▲ 37.75% |
Top Stock Losers
More ›
| 1. | ICLR Icon Plc | ▼ 39.85% |
| 2. | RXO Rxo Inc | ▼ 20.45% |
| 3. | APP Applovin Corp | ▼ 19.68% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.64% |
| 2. | AAPL Apple Inc | ▼ 5.00% |
| 3. | GOOG Alphabet Inc | ▼ 0.63% |