Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 536 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.16 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Quantum Si Incorporated (QSI) is the top performer today, up +15.14% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
114.33
|
253.50B |
52.61M |
+3.06% |
+63.85% |
+335.72% |
|
|
Airbnb Inc
|
136.25
|
82.83B |
2.01M |
+2.87% |
+3.88% |
+20.68% |
|
|
Doordash Inc
|
197.54
|
81.60B |
437.49K |
+0.71% |
+16.38% |
+62.85% |
|
|
Snowflake Inc
|
188.83
|
61.52B |
1.01M |
+1.26% |
+18.81% |
+63.96% |
|
|
Carrier Global Corp
|
64.56
|
58.51B |
845.37K |
-1.08% |
-5.43% |
+2.21% |
|
|
Otis Worldwide Corp
|
95.57
|
38.09B |
357.48K |
-0.47% |
+3.77% |
+3.38% |
|
|
Li Auto Inc Adr
|
26.34
|
26.33B |
4.32M |
+6.33% |
+10.44% |
+37.21% |
|
|
Ke Holdings Inc Adr
|
18.40
|
21.38B |
1.36M |
+3.25% |
+8.53% |
+39.38% |
|
|
Grab Holdings Limited
|
4.8112
|
18.81B |
5.79M |
+2.78% |
+1.27% |
+51.42% |
|
|
Gfl Environmental Inc
|
45.87
|
18.10B |
98,306 |
-0.33% |
+5.35% |
+15.75% |
|
|
Xpeng Inc Adr
|
16.48
|
16.64B |
6.24M |
-2.89% |
+29.12% |
+143.12% |
|
|
Warner Music Group Corp
|
31.97
|
16.52B |
156.44K |
+0.75% |
+3.09% |
+11.65% |
|
|
Sofi Technologies Inc
|
15.21
|
16.21B |
11.75M |
+2.67% |
+1.91% |
+140.43% |
|
|
Bentley Systems Inc
|
46.51
|
14.13B |
89,970 |
-0.41% |
+0.28% |
-0.66% |
|
|
Blue Owl Capital Inc
|
24.09
|
14.08B |
2.17M |
-2.88% |
+6.26% |
+47.77% |
|
|
Royalty Pharma Plc
|
31.50
|
13.95B |
383.53K |
+0.32% |
+20.97% |
+15.60% |
|
|
Rocket Lab Usa Inc
|
29.15
|
12.43B |
9.43M |
+5.19% |
+4.17% |
+535.72% |
|
|
Albertsons Companies Inc
|
20.59
|
11.95B |
347.27K |
-0.12% |
+4.49% |
+5.94% |
|
|
Vaxcyte Inc
|
88.45
|
11.09B |
88,179 |
-0.68% |
+1.28% |
+25.36% |
|
|
Vertex Inc
|
58.19
|
9.03B |
87,850 |
+0.63% |
+11.42% |
+68.32% |
|
|
Lucid Group Inc
|
2.865
|
8.70B |
18.50M |
-0.70% |
-9.75% |
-1.38% |
|
|
Unity Software Inc
|
21.63
|
8.54B |
1.71M |
+2.16% |
-6.21% |
+55.40% |
|
|
Shift 4 Payments Inc
|
121.86
|
8.44B |
95,052 |
+1.64% |
+15.23% |
+92.09% |
|
|
Revolution Medicines Inc
|
43.23
|
8.05B |
154.62K |
-0.67% |
-2.37% |
+2.39% |
|
|
Roivant Sciences Ltd
|
10.94
|
7.91B |
977.47K |
+0.74% |
-4.95% |
+7.67% |
|
|
Azek Company Inc
|
50.95
|
7.33B |
161.71K |
+0.02% |
+9.69% |
+38.68% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
11.03
|
7.28B |
595.05K |
-0.59% |
-2.69% |
+8.51% |
|
|
Miniso Group Holding Ltd Adr
|
23.19
|
7.15B |
234.69K |
+1.42% |
-8.53% |
+52.04% |
|
|
Legend Biotech Corp Adr
|
35.62
|
6.62B |
90,270 |
-1.36% |
+6.14% |
-35.31% |
|
|
Chord Energy Corp
|
108.93
|
6.62B |
108.95K |
+0.70% |
-11.21% |
-28.96% |
|
|
Joby Aviation Inc
|
7.945
|
6.01B |
3.18M |
+1.33% |
-22.44% |
+62.22% |
|
|
Upstart Holdings Inc
|
71.01
|
5.94B |
2.65M |
+8.74% |
+17.56% |
+112.71% |
|
|
Vontier Corporation
|
38.74
|
5.83B |
37,034 |
-0.23% |
+5.79% |
+18.54% |
|
|
Cellebrite Di Ltd
|
25.46
|
5.42B |
460.42K |
+0.87% |
+15.80% |
+99.76% |
|
|
Dun Bradstreet Holdings Inc
|
11.29
|
5.36B |
1.17M |
-6.88% |
-4.92% |
-2.63% |
|
|
Reynolds Consumer Products Inc
|
25.22
|
5.22B |
122.27K |
+1.65% |
-4.25% |
-17.47% |
|
|
Asana Inc
|
21.47
|
4.97B |
726.97K |
-1.47% |
+5.31% |
+73.24% |
|
|
Brookfield Infrastructure Corp
|
41.94
|
4.95B |
70,943 |
+0.79% |
+2.82% |
+15.21% |
|
|
Brookfield Renewable Corp
|
27.79
|
4.91B |
288.39K |
+1.57% |
-4.80% |
+1.57% |
|
|
Stepstone Group Inc
|
65.33
|
4.85B |
155.19K |
+1.84% |
+10.44% |
+44.68% |
|
|
Inari Medical Inc
|
79.88
|
4.68B |
335.66K |
+0.01% |
+0.53% |
+72.14% |
|
|
Allegro Microsystems Inc
|
24.40
|
4.60B |
712.12K |
-2.52% |
+0.00% |
+19.04% |
|
|
Archer Aviation Inc
|
9.295
|
4.59B |
12.27M |
+1.80% |
-16.38% |
+142.58% |
|
|
California Resources Corporation
|
47.65
|
4.38B |
46,106 |
-0.23% |
-8.86% |
+4.66% |
|
|
C 3 Ai Inc
|
34.53
|
4.27B |
1.59M |
+2.58% |
-3.63% |
+47.51% |
|
|
Global Business Travel Group Inc
|
8.99
|
4.23B |
79,688 |
+0.17% |
+1.41% |
+35.26% |
|
|
Avidity Biosciences Inc
|
34.74
|
4.19B |
107.69K |
-0.88% |
+13.03% |
-15.35% |
|
|
Super Group Sghc Limited
|
8.31
|
4.16B |
393.79K |
+0.18% |
+39.28% |
+169.97% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
17.11
|
4.13B |
1.90M |
-1.55% |
+58.32% |
+625.85% |
|
|
Jfrog Ltd
|
36.83
|
4.02B |
510.47K |
+2.11% |
+18.48% |
+8.08% |
|
|
Mp Materials Corporation
|
23.55
|
3.93B |
1.16M |
-1.97% |
+14.84% |
+125.31% |
|
|
Sotera Health Co
|
13.82
|
3.91B |
122.41K |
+0.29% |
+2.59% |
-3.82% |
|
|
Alvotech
|
12.94
|
3.87B |
12,951 |
+0.70% |
-1.22% |
+17.53% |
|
|
Payoneer Global Inc
|
10.88
|
3.85B |
338.18K |
+0.80% |
+4.88% |
+68.26% |
|
|
Mirion Technologies Inc
|
16.40
|
3.78B |
183.04K |
+1.14% |
-3.37% |
+68.18% |
|
|
Eastern Bankshares Inc
|
18.75
|
3.78B |
63,944 |
-2.06% |
+9.68% |
+26.64% |
|
|
Ncino Inc
|
32.45
|
3.76B |
78,865 |
-0.14% |
-3.44% |
+3.04% |
|
|
Academy Sports And Outdoors Inc
|
52.15
|
3.60B |
161.98K |
+0.41% |
-9.48% |
+9.07% |
|
|
Zoominfo Technologies Inc
|
10.21
|
3.53B |
1.04M |
-0.63% |
+0.84% |
+17.53% |
|
|
Alight Inc
|
6.535
|
3.53B |
1.17M |
-1.21% |
-3.54% |
-3.68% |
|
|
Pactiv Evergreen Inc
|
17.73
|
3.18B |
50,738 |
+0.03% |
+0.60% |
+74.12% |
|
|
Concentrix Corp
|
48.22
|
3.10B |
85,247 |
+0.40% |
+5.39% |
-22.61% |
|
|
Broadstone Net Lease Inc
|
15.57
|
2.98B |
90,446 |
-1.36% |
-0.03% |
-8.97% |
|
|
Moonlake Immunotherapeutics
|
47.31
|
2.97B |
51,332 |
+0.44% |
-5.77% |
+9.88% |
|
|
Nuscale Power Corporation
|
26.62
|
2.81B |
10.89M |
+14.58% |
+22.65% |
+206.91% |
|
|
Quantumscape Corp
|
5.00
|
2.57B |
2.43M |
-0.10% |
-20.43% |
-11.57% |
|
|
Lemonade Inc
|
36.91
|
2.56B |
871.23K |
+3.76% |
+3.10% |
+142.89% |
|
|
Kymera Therapeutics Inc
|
38.26
|
2.53B |
42,103 |
-1.75% |
-6.27% |
-4.85% |
|
|
Beam Therapeutics Inc
|
27.41
|
2.29B |
207.45K |
-0.75% |
+1.34% |
+12.19% |
|
|
Clover Health Investments Corp
|
4.395
|
2.22B |
1.02M |
-0.79% |
+22.36% |
+164.56% |
|
|
Harmony Biosciences Holdings Inc
|
38.45
|
2.21B |
93,187 |
-0.83% |
+9.32% |
+14.63% |
|
|
Certara Inc
|
13.81
|
2.19B |
97,954 |
+1.51% |
+23.02% |
+6.03% |
|
|
Genius Sports Limited
|
9.245
|
2.10B |
360.39K |
+0.74% |
+5.20% |
+40.70% |
|
|
Cipher Mining Inc
|
6.22
|
2.07B |
4.37M |
+6.20% |
+16.05% |
+61.21% |
|
|
Lufax Holding Ltd Adr
|
2.50
|
2.06B |
1.55M |
+4.67% |
+1.68% |
-8.07% |
|
|
Jamf Holding Corp
|
15.99
|
2.05B |
201.55K |
+0.06% |
+12.63% |
-2.27% |
|
|
Tarsus Pharmaceuticals Inc
|
52.90
|
2.04B |
100.34K |
-1.07% |
-4.23% |
+132.49% |
|
|
Hillman Solutions Corp
|
10.06
|
1.99B |
75,076 |
-0.38% |
+5.79% |
+7.48% |
|
|
Disc Medicine Inc
|
56.47
|
1.93B |
42,796 |
+0.52% |
-8.74% |
+37.10% |
|
|
Rocket Companies Inc
|
12.81
|
1.92B |
539.76K |
-2.85% |
+21.03% |
-25.94% |
|
|
Schrodinger Inc
|
26.43
|
1.89B |
202.51K |
+2.20% |
+25.11% |
+46.59% |
|
|
Goodrx Holdings Inc
|
4.96
|
1.84B |
135.26K |
+3.00% |
+12.57% |
-42.34% |
|
|
Madison Square Garden Entertainment Corp
|
37.70
|
1.71B |
72,520 |
+5.45% |
+8.15% |
+3.86% |
|
|
Genedx Holdings Corp
|
61.31
|
1.71B |
189.84K |
-0.85% |
-36.48% |
+111.82% |
|
|
Dyne Therapeutics Inc
|
15.95
|
1.71B |
206.20K |
-4.92% |
-33.19% |
-62.23% |
|
|
Blackrock Health Sciences Term Trust
|
16.37
|
1.70B |
62,313 |
+0.05% |
+7.54% |
+5.87% |
|
|
Sphere Entertainment Co
|
47.55
|
1.70B |
46,653 |
+0.40% |
+13.85% |
+18.53% |
|
|
Blackrock Capital Allocation Term Trust
|
15.67
|
1.68B |
108.00K |
+0.26% |
+2.02% |
-1.32% |
|
|
Root Inc
|
113.00
|
1.66B |
58,524 |
+2.92% |
+44.96% |
+111.05% |
|
|
Vital Farms Inc
|
37.63
|
1.64B |
115.23K |
+0.55% |
+0.26% |
+8.57% |
|
|
Praxis Precision Medicines Inc
|
87.20
|
1.63B |
67,214 |
-0.27% |
+12.45% |
+67.55% |
|
|
Nextnav Inc
|
12.35
|
1.60B |
178.90K |
+0.61% |
-9.46% |
+68.65% |
|
|
D Wave Quantum Inc
|
6.04
|
1.60B |
23.83M |
+0.75% |
-36.81% |
+645.06% |
|
|
Ardagh Metal Packaging S A
|
2.585
|
1.57B |
123.37K |
-1.38% |
-6.04% |
-23.10% |
|
|
Perella Weinberg Partners
|
25.28
|
1.54B |
190.65K |
-3.66% |
+8.68% |
+51.65% |
|
|
Composecure Inc
|
15.80
|
1.53B |
51,274 |
-0.69% |
+7.55% |
+110.51% |
|
|
Purecycle Technologies Inc
|
8.52
|
1.50B |
281.61K |
-1.21% |
-18.97% |
+35.82% |
|
|
Arcutis Biotherapeutics Inc
|
12.30
|
1.45B |
520.96K |
-1.05% |
-22.02% |
+38.87% |
|
|
Nurix Therapeutics Inc
|
19.04
|
1.44B |
54,790 |
+0.16% |
+0.90% |
-4.70% |
|
|
Paysafe Limited
|
23.04
|
1.40B |
138.66K |
+0.52% |
+33.51% |
+24.21% |
|
|
Taboola Com Ltd
|
3.925
|
1.31B |
89,045 |
+0.41% |
+5.25% |
+25.03% |
|
|
Docebo Inc
|
42.12
|
1.28B |
6,244 |
+0.24% |
-2.24% |
+15.92% |
|
|
Rush Street Interactive Inc
|
14.10
|
1.28B |
902.56K |
-2.02% |
-4.34% |
+47.18% |
|
|
Ars Pharmaceuticals Inc
|
12.80
|
1.24B |
179.12K |
+0.00% |
+12.87% |
+33.82% |
|
|
Netstreit Corp
|
14.56
|
1.19B |
18,726 |
-0.65% |
+5.70% |
-5.61% |
|
|
Eos Energy Enterprises Inc
|
5.65
|
1.19B |
1.86M |
+3.94% |
+5.29% |
+292.73% |
|
|
Getty Images Holdings Inc
|
2.83
|
1.17B |
396.80K |
-0.18% |
-10.82% |
-11.09% |
|
|
Array Technologies Inc
|
7.56
|
1.16B |
631.45K |
-0.72% |
+9.16% |
-12.64% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
20.12
|
1.12B |
52,146 |
-0.60% |
+3.86% |
+1.91% |
|
|
Enliven Therapeutics Inc
|
22.07
|
1.10B |
10,734 |
-1.98% |
-7.69% |
+1.64% |
|
|
The Real Brokerage Inc
|
5.39
|
1.08B |
154.79K |
-0.37% |
+27.12% |
-1.10% |
|
|
Wheels Up Experience Inc
|
1.536
|
1.06B |
191.23K |
+0.99% |
-9.17% |
-17.03% |
|
|
Butterfly Network Inc
|
4.405
|
1.04B |
852.94K |
+0.23% |
+9.16% |
+379.19% |
|
|
Corsair Gaming Inc
|
9.22
|
1.01B |
463.81K |
-4.08% |
+20.02% |
+52.61% |
|
|
Opendoor Technologies Inc
|
1.365
|
993.95M |
6.25M |
-0.72% |
-14.29% |
-13.75% |
|
|
Uwm Holdings Corporation
|
6.222
|
993.28M |
384.92K |
-0.91% |
+11.90% |
-23.71% |
|
|
Moneylion Inc
|
87.87
|
982.07M |
24,751 |
+0.53% |
+2.55% |
+99.03% |
|
|
Abcellera Biologics Inc
|
3.105
|
971.76M |
767.52K |
-5.72% |
-5.44% |
+17.94% |
|
|
Immunome Inc
|
11.14
|
967.83M |
120.73K |
-2.83% |
+3.22% |
-10.86% |
|
|
Oric Pharmaceuticals Inc
|
12.56
|
884.91M |
119.30K |
+0.79% |
+37.08% |
+49.22% |
|
|
E 2 Open Parent Holdings Inc
|
2.795
|
872.36M |
37,827 |
-0.89% |
+2.38% |
-31.50% |
|
|
Curevac N V
|
3.685
|
836.78M |
308.63K |
-1.21% |
-21.26% |
+10.99% |
|
|
Mission Produce Inc
|
11.48
|
823.98M |
41,954 |
-1.12% |
-10.31% |
+13.99% |
|
|
Nuvation Bio Inc
|
2.345
|
811.13M |
417.69K |
-2.90% |
-28.00% |
-18.18% |
|
|
Okeanis Eco Tankers Corp
|
24.90
|
802.92M |
35,462 |
+0.00% |
+10.70% |
-15.02% |
|
|
Granite Ridge Resources Inc
|
6.10
|
801.46M |
20,126 |
-0.57% |
-9.70% |
+0.74% |
|
|
Doubleline Yield Opportunities Fund
|
16.21
|
785.07M |
36,203 |
-0.18% |
+2.47% |
+0.50% |
|
|
Guild Holdings Co
|
12.58
|
772.64M |
1,428 |
+2.44% |
-6.02% |
-11.55% |
|
|
Selectquote Inc
|
4.405
|
771.77M |
103.59K |
-1.58% |
+6.98% |
+41.05% |
|
|
Abacus Life Inc
|
7.77
|
766.39M |
68,225 |
-2.14% |
+2.65% |
-18.57% |
|
|
Pubmatic Inc
|
15.89
|
756.63M |
21,280 |
+0.34% |
+7.11% |
-16.17% |
|
|
Relay Therapeutics Inc
|
4.39
|
754.90M |
142.10K |
-2.99% |
-5.30% |
-33.91% |
|
|
Crescent Capital Bdc Inc
|
19.70
|
730.48M |
9,890 |
-0.05% |
+4.68% |
+11.61% |
|
|
Pliant Therapeutics Inc
|
10.85
|
727.20M |
229.12K |
-7.91% |
-17.07% |
-12.24% |
|
|
Montrose Environmental Group Inc
|
20.87
|
719.29M |
49,040 |
-0.11% |
+1.14% |
-28.56% |
|
|
Maravai Lifesciences Holdings Inc
|
4.9099
|
702.13M |
130.10K |
-0.76% |
-18.81% |
-46.02% |
|
|
Mediaalpha Inc
|
12.02
|
666.59M |
38,753 |
-0.70% |
+2.17% |
-24.67% |
|
|
Rackspace Technology Inc
|
2.9435
|
659.95M |
245.81K |
+1.55% |
+28.60% |
+38.92% |
|
|
Evolv Technologies Holdings Inc
|
4.135
|
655.41M |
103.77K |
-0.60% |
+17.81% |
+41.13% |
|
|
Yalla Group Limited Adr
|
4.19
|
643.42M |
85,822 |
+3.46% |
+3.71% |
+9.69% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.56
|
628.98M |
59,050 |
+0.05% |
+3.78% |
-3.43% |
|
|
Velocity Financial Inc
|
18.50
|
619.25M |
3,270 |
-0.75% |
-2.26% |
+1.53% |
|
|
Talkspace Inc
|
3.745
|
608.12M |
499.57K |
+4.03% |
+18.89% |
+121.60% |
|
|
Pharming Group N V Adr
|
8.89
|
601.69M |
10,672 |
+0.23% |
-9.38% |
+12.53% |
|
|
Tmc The Metals Company Inc
|
1.855
|
590.16M |
713.37K |
+2.42% |
+56.64% |
+92.01% |
|
|
Livewire Group Inc
|
2.89
|
583.33M |
3,283 |
+0.70% |
-41.38% |
-55.33% |
|
|
Ouster Inc
|
10.99
|
572.08M |
576.36K |
-0.46% |
-24.72% |
+5.96% |
|
|
Vivid Seats Inc
|
4.331
|
568.17M |
30,510 |
+0.21% |
-7.11% |
+16.37% |
|
|
Agora Inc Adr
|
6.2385
|
565.34M |
428.26K |
+1.30% |
+48.45% |
+182.73% |
|
|
Accolade Inc
|
6.885
|
561.95M |
730.98K |
+0.07% |
+105.52% |
+93.40% |
|
|
Humacyte Inc
|
4.255
|
549.41M |
272.60K |
-0.47% |
-10.34% |
-45.72% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
14.65
|
539.09M |
11,295 |
-0.14% |
+1.39% |
+0.27% |
|
|
Bigcommerce Holdings Inc
|
6.68
|
519.66M |
87,472 |
+0.75% |
+4.54% |
+19.07% |
|
|
Abrdn Global Infrastructure Income Fund
|
17.91
|
515.79M |
20,941 |
+0.22% |
+4.02% |
-3.41% |
|
|
Docgo Inc
|
5.015
|
498.50M |
73,037 |
+2.14% |
+18.84% |
+67.73% |
|
|
Dada Nexus Ltd Adr
|
1.825
|
472.84M |
1.10M |
+0.27% |
+41.47% |
+42.58% |
|
|
Keros Therapeutics Inc
|
11.25
|
466.44M |
213.56K |
-1.95% |
-28.72% |
-75.13% |
|
|
Olema Pharmaceuticals Inc
|
6.105
|
464.02M |
95,429 |
-2.40% |
+16.41% |
-51.43% |
|
|
Puretech Health Plc Adr
|
19.14
|
458.25M |
1,321 |
-3.16% |
-0.81% |
-12.18% |
|
|
Porch Group Inc
|
4.5405
|
455.04M |
182.79K |
+1.00% |
-10.45% |
+288.03% |
|
|
Spire Global Inc
|
20.81
|
448.66M |
265.93K |
+12.36% |
+49.68% |
+112.40% |
|
|
Evgo Inc
|
3.1789
|
436.51M |
775.79K |
-4.64% |
-28.59% |
-12.26% |
|
|
Nano X Imaging Ltd
|
7.4062
|
430.14M |
828.09K |
+0.13% |
-21.83% |
+9.52% |
|
|
Compass Pathways Plc Adr
|
4.56
|
427.98M |
217.34K |
-1.73% |
-0.66% |
-33.38% |
|
|
Vertical Aerospace Ltd
|
5.115
|
421.07M |
366.05K |
+3.11% |
-50.39% |
-37.64% |
|
|
Leslies Inc
|
1.795
|
414.87M |
9.55M |
-19.64% |
-18.92% |
-34.78% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.64
|
410.56M |
11,412 |
+0.05% |
+2.33% |
+6.11% |
|
|
Sky Harbour Group Corporation
|
11.11
|
383.31M |
21,529 |
-2.50% |
+0.32% |
+32.56% |
|
|
Annexon Inc
|
3.516
|
380.54M |
125.31K |
-1.40% |
-30.30% |
-34.69% |
|
|
Holley Inc
|
2.91
|
352.55M |
73,982 |
-2.02% |
-3.64% |
-9.06% |
|
|
Multiplan Corp
|
22.75
|
351.72M |
41,341 |
+4.23% |
+87.36% |
+100.98% |
|
|
Tango Therapeutics Inc
|
3.18
|
350.18M |
75,387 |
-2.45% |
-8.36% |
-63.53% |
|
|
Oppfi Inc
|
17.30
|
347.13M |
1.64M |
+4.95% |
+137.81% |
+347.14% |
|
|
Taysha Gene Therapies Inc
|
1.805
|
340.21M |
1.08M |
+8.73% |
-3.99% |
-11.08% |
|
|
New Found Gold Corp
|
1.715
|
336.15M |
224.69K |
+0.89% |
-6.32% |
-28.66% |
|
|
Uranium Royalty Corp
|
2.5301
|
328.64M |
708.11K |
+2.81% |
+9.48% |
+17.63% |
|
|
Yatsen Holding Ltd Adr
|
3.2299
|
320.31M |
12,500 |
-1.54% |
-1.23% |
-11.11% |
|
|
Bark Inc
|
1.845
|
320.09M |
253.76K |
+1.09% |
-17.78% |
+41.22% |
|
|
4 D Molecular Therapeutics Inc
|
6.58
|
301.40M |
202.29K |
+0.31% |
+2.83% |
-55.54% |
|
|
Onewater Marine Inc
|
18.28
|
301.17M |
8,931 |
-2.08% |
+13.23% |
-14.93% |
|
|
Quantum Si Incorporated
|
2.165
|
300.84M |
14.48M |
+15.14% |
-37.40% |
+166.79% |
|
|
Ambipar Emergency Response
|
5.27
|
292.12M |
3,023 |
+3.36% |
+13.45% |
+0.58% |
|
|
Ibex Ltd
|
23.65
|
291.64M |
174.69K |
+7.11% |
+10.05% |
+54.34% |
|
|
Iteos Therapeutics Inc
|
7.69
|
284.23M |
12,932 |
-1.11% |
-1.74% |
-49.45% |
|
|
Nexpoint Real Estate Finance Inc
|
15.54
|
275.89M |
4,629 |
-1.68% |
+0.68% |
+10.26% |
|
|
Freyr Battery Inc
|
1.81
|
275.07M |
684.13K |
-7.40% |
-34.24% |
+44.05% |
|
|
Gdev Inc
|
15.03
|
272.14M |
4,024 |
+2.24% |
-15.56% |
-46.56% |
|
|
Silence Therapeutics Plc Adr
|
5.6921
|
271.49M |
45,910 |
-1.01% |
-15.30% |
-66.16% |
|
|
Innoviz Technologies Ltd
|
1.6002
|
269.89M |
1.38M |
+0.34% |
-27.02% |
+131.57% |
|
|
Valens Semiconductor Ltd
|
2.48
|
265.95M |
35,379 |
-0.47% |
-15.65% |
-4.30% |
|
|
Atea Pharmaceuticals Inc
|
3.08
|
261.84M |
32,263 |
-0.57% |
-8.26% |
-5.74% |
|
|
Arbe Robotics Ltd
|
2.795
|
260.82M |
4.24M |
+2.38% |
-25.66% |
+39.75% |
|
|
Pulmonx Corp
|
6.47
|
253.91M |
10,898 |
+1.62% |
-1.14% |
+11.51% |
|
|
C 4 Therapeutics Inc
|
3.565
|
252.71M |
62,493 |
+0.00% |
-7.25% |
-38.17% |
|
|
Telos Corp
|
3.21
|
233.07M |
24,160 |
-0.16% |
+0.78% |
-16.49% |
|
|
Vasta Platform Ltd
|
2.80
|
230.49M |
1,337 |
-0.57% |
+20.11% |
-1.42% |
|
|
Aeva Technologies Inc
|
4.145
|
229.54M |
50,008 |
-2.56% |
-16.81% |
+47.73% |
|
|
Foghorn Therapeutics Inc
|
4.15
|
229.12M |
36,808 |
+3.88% |
-8.74% |
-15.08% |
|
|
American Outdoor Brands Inc
|
17.34
|
226.69M |
7,231 |
-2.31% |
+11.72% |
+101.51% |
|
|
Playstudios Inc
|
1.795
|
220.69M |
28,509 |
+1.13% |
+0.56% |
+16.99% |
|
|
Nerdy Inc
|
1.92
|
220.47M |
200.74K |
+1.05% |
+7.82% |
+31.29% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.43
|
219.38M |
15,069 |
+1.87% |
-4.54% |
+280.17% |
|
|
Nautilus Biotechnology Inc
|
1.67
|
213.46M |
14,373 |
-1.76% |
-2.91% |
-26.11% |
|
|
Orchestra Biomed Holdings Inc
|
5.61
|
212.95M |
2,236 |
+1.24% |
+1.42% |
-2.23% |
|
|
Beauty Health Company
|
1.555
|
201.08M |
87,965 |
-4.01% |
-18.16% |
+24.40% |
|
|
Fiscalnote Holdings Inc
|
1.285
|
193.89M |
766.36K |
-3.36% |
-2.63% |
-6.83% |
|
|
Plby Group Inc
|
2.0201
|
187.47M |
185.25K |
+1.50% |
+48.18% |
+161.77% |
|
|
Inhibrx Biosciences Inc
|
13.07
|
187.46M |
13,961 |
+1.16% |
-15.54% |
+14.31% |
|
|
Nwtn Inc
|
0.605
|
184.88M |
1,068 |
-4.33% |
-26.19% |
-2.06% |
|
|
American Well Corporation
|
11.41
|
175.72M |
6,920 |
-0.78% |
+53.78% |
+43.32% |
|
|
Inhibikase Therapeutics Inc
|
2.4403
|
168.55M |
13,338 |
+0.42% |
-23.98% |
+92.15% |
|
|
Nanobiotix Adr
|
3.968
|
166.86M |
4,379 |
+12.73% |
+34.51% |
-15.21% |
|
|
Nkarta Inc
|
2.2301
|
165.13M |
133.33K |
-4.32% |
-7.48% |
-56.86% |
|
|
Greenwich Lifesciences Inc
|
12.36
|
164.18M |
6,735 |
-1.04% |
-10.50% |
-9.85% |
|
|
Gohealth Inc
|
15.44
|
159.96M |
9,107 |
-0.76% |
+4.61% |
+35.67% |
|
|
Adc Therapeutics Sa
|
1.54
|
156.64M |
232.98K |
-4.32% |
-22.50% |
-43.43% |
|
|
Zentalis Pharmaceuticals Inc
|
2.03
|
153.93M |
421.39K |
-5.79% |
-31.94% |
-37.96% |
|
|
Biodesix Inc
|
1.01
|
151.29M |
19,210 |
-2.88% |
-32.21% |
-36.48% |
|
|
Curiositystream Inc
|
2.6965
|
150.63M |
53,839 |
-0.88% |
+73.61% |
+137.09% |
|
|
Black Diamond Therapeutics Inc
|
2.495
|
142.59M |
136.56K |
-0.87% |
+17.83% |
-45.22% |
|
|
Seer Inc
|
2.33
|
137.39M |
66,960 |
+0.43% |
-4.49% |
+36.05% |
|
|
Inventiva Adr
|
2.5289
|
132.42M |
1,011 |
-0.99% |
+13.06% |
+14.09% |
|
|
Origin Materials Inc
|
0.8793
|
132.21M |
477.20K |
-2.68% |
-28.47% |
+9.31% |
|
|
Vox Royalty Corp
|
2.46
|
126.48M |
55,342 |
-1.60% |
+2.07% |
-10.87% |
|
|
Lensar Inc
|
11.00
|
125.67M |
22,398 |
+1.44% |
+26.89% |
+147.77% |
|
|
Quhuo Ltd Adr
|
1.28
|
115.72M |
1,751 |
-0.78% |
-9.22% |
+221.85% |
|
|
Neovolta Inc
|
3.3213
|
109.43M |
15,481 |
+1.18% |
-27.54% |
+33.81% |
|
|
Skillz Inc
|
6.285
|
108.59M |
11,880 |
-2.49% |
+11.76% |
+4.50% |
|
|
Elutia Inc
|
2.55
|
105.02M |
8,994 |
-3.82% |
-25.88% |
-11.27% |
|
|
Bogota Financial Corp
|
7.825
|
103.81M |
323 |
-2.64% |
+0.84% |
+5.17% |
|
|
Aligos Therapeutics Inc
|
27.40
|
98.67M |
67,181 |
+0.24% |
-32.64% |
+102.27% |
|
|
Jasper Therapeutics Inc
|
6.305
|
97.96M |
73,118 |
-3.52% |
-64.43% |
-61.28% |
|
|
Faraday Future Intelligent Electric Inc
|
1.31
|
97.01M |
1.78M |
-1.50% |
-39.07% |
-85.64% |
|
|
Inozyme Pharma Inc
|
1.465
|
96.36M |
64,503 |
-2.33% |
-48.05% |
-66.01% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
15.60
|
95.02M |
5,274 |
+0.39% |
+3.38% |
-2.26% |
|
|
Stem Inc
|
0.5786
|
93.49M |
1.76M |
+1.51% |
-48.40% |
-1.19% |
|
|
Maxeon Solar Technologies Ltd
|
5.30
|
92.08M |
109.29K |
-4.17% |
-30.80% |
-67.69% |
|
|
Bakkt Holdings Inc
|
15.64
|
91.96M |
160.73K |
+10.56% |
-41.11% |
+14.51% |
|
|
Ihuman Inc Adr
|
1.74
|
90.87M |
6,169 |
-2.64% |
-2.08% |
+7.90% |
|
|
Wimi Hologram Cloud Inc Adr
|
0.899
|
88.88M |
289.84K |
-0.66% |
-50.60% |
+19.64% |
|
|
908 Devices Inc
|
2.44
|
88.80M |
43,376 |
-4.31% |
+14.55% |
-44.55% |
|
|
Laird Superfood Inc
|
7.885
|
80.96M |
14,512 |
+0.68% |
+7.37% |
+76.08% |
|
|
Vicarious Surgical Inc
|
13.40
|
80.94M |
6,177 |
-2.04% |
-10.53% |
+123.67% |
|
|
I Mab Adr
|
0.9945
|
78.60M |
54,772 |
+3.31% |
+1.41% |
-8.60% |
|
|
Owlet Inc
|
4.943
|
75.53M |
10,364 |
+0.00% |
+4.67% |
+14.32% |
|
|
Pmv Pharmaceuticals Inc
|
1.435
|
74.00M |
18,217 |
+0.00% |
-7.14% |
-2.05% |
|
|
23 Andme Holding Co
|
2.565
|
69.27M |
25,905 |
-0.77% |
-35.10% |
-65.66% |
|
|
Oncology Institute Inc
|
0.8366
|
67.11M |
201.17K |
-5.32% |
+161.17% |
+75.20% |
|
|
Cheche Group Inc
|
0.8328
|
66.35M |
82,437 |
-2.92% |
-9.24% |
+4.48% |
|
|
Burning Rock Biotech Ltd Adr
|
6.34
|
64.84M |
5,690 |
-1.74% |
-12.04% |
-6.21% |
|
|
Ess Tech Inc
|
5.4219
|
64.76M |
16,439 |
-0.55% |
-11.58% |
-44.49% |
|
|
Alx Oncology Holdings Inc
|
1.10
|
63.29M |
343.32K |
-7.50% |
-40.32% |
-56.81% |
|
|
Offerpad Solutions Inc
|
2.22
|
62.69M |
5,622 |
-0.44% |
-16.18% |
-26.45% |
|
|
Prelude Therapeutics Inc
|
1.095
|
61.09M |
10,618 |
-1.35% |
-9.50% |
-78.53% |
|
|
Annovis Bio Inc
|
2.98
|
60.02M |
217.23K |
-1.95% |
-40.20% |
-62.34% |
|
|
Kronos Bio Inc
|
1.00
|
59.74M |
20,249 |
+1.01% |
-0.50% |
-9.91% |
|
|
Shattuck Labs Inc
|
1.245
|
59.20M |
8,168 |
+0.00% |
-2.36% |
-58.94% |
|
|
Markforged Holding Corporation
|
2.86
|
58.35M |
6,106 |
+0.53% |
-16.57% |
+1.57% |
|
|
Lantern Pharma Inc
|
5.33
|
57.16M |
32,725 |
+0.57% |
+29.37% |
+32.26% |
|
|
Mediaco Holding Inc
|
1.13
|
55.07M |
2,795 |
-4.24% |
-7.38% |
-70.57% |
|
|
Generation Bio Co
|
0.7784
|
53.81M |
54,856 |
-2.41% |
-24.40% |
-64.58% |
|
|
Repare Therapeutics Inc
|
1.27
|
53.14M |
9,941 |
+1.60% |
-7.97% |
-57.24% |
|
|
Allovir Inc
|
9.9501
|
50.41M |
573 |
-0.50% |
-9.21% |
-40.08% |
|
|
Ucloudlink Group Inc Adr
|
1.255
|
48.36M |
107.12K |
-2.71% |
-23.01% |
-14.63% |
|
|
System 1 Inc
|
0.6472
|
47.45M |
9,602 |
-4.62% |
-31.19% |
-40.73% |
|
|
Anghami Inc
|
0.75
|
47.07M |
15,711 |
+2.34% |
-9.94% |
-17.18% |
|
|
Moneyhero Ltd
|
1.055
|
44.30M |
10,213 |
-2.31% |
-6.64% |
-22.48% |
|
|
Kore Group Holdings Inc
|
2.5645
|
43.54M |
2,534 |
+0.00% |
+14.80% |
-24.48% |
|
|
Outset Medical Inc
|
0.7812
|
42.96M |
102.92K |
-2.36% |
-28.99% |
-77.03% |
|
|
China Liberal Education Holdings Ltd
|
0.1323
|
36.90M |
11.45M |
-3.88% |
-96.25% |
-96.03% |
|
|
Zhongchao Inc
|
0.00
|
36.69M |
0 |
-3.84% |
-28.25% |
-2.16% |
|
|
Calcimedica Inc
|
2.71
|
36.54M |
1,224 |
-2.95% |
-18.07% |
-42.83% |
|
|
Passage Bio Inc
|
0.5701
|
35.99M |
48,197 |
-2.15% |
-18.56% |
-30.73% |
|
|
Ebang International Holdings Inc
|
5.7399
|
35.61M |
2,014 |
+0.00% |
-12.63% |
-0.70% |
|
|
Safety Shot Inc
|
0.54
|
34.15M |
532.23K |
+4.93% |
-27.16% |
-26.89% |
|
|
Huize Holding Ltd Adr
|
3.12
|
31.84M |
339 |
-2.80% |
-6.46% |
-33.55% |
|
|
Li Cycle Holdings Corp
|
0.8681
|
31.09M |
367.53K |
-1.70% |
-62.16% |
-68.17% |
|
|
Hydrofarm Holdings Group Inc
|
0.63
|
29.75M |
7,284 |
-0.74% |
-8.56% |
+20.03% |
|
|
Polypid Ltd
|
2.90
|
29.55M |
24,587 |
-8.77% |
-10.22% |
-19.71% |
|
|
Bioatla Inc
|
0.4718
|
29.01M |
139.05K |
-5.90% |
-22.04% |
-66.15% |
|
|
Fathom Holdings Inc
|
1.1857
|
28.28M |
8,951 |
-4.82% |
-25.64% |
-40.21% |
|
|
American Strategic Investment Co
|
10.08
|
28.10M |
1,622 |
+2.32% |
+20.07% |
+33.26% |
|
|
Xos Inc
|
3.0722
|
25.40M |
1,191 |
-4.08% |
-14.99% |
-41.18% |
|
|
Vivos Therapeutics Inc
|
3.88
|
23.85M |
35,241 |
-3.70% |
-10.43% |
+90.24% |
|
|
Marketwise Inc
|
0.579
|
22.64M |
34,946 |
+0.16% |
+7.62% |
-42.68% |
|
|
Oriental Culture Holding Ltd
|
1.1283
|
20.98M |
895 |
-0.15% |
-14.96% |
+11.71% |
|
|
Athira Pharma Inc
|
0.5015
|
19.90M |
33,897 |
-2.55% |
-16.42% |
-83.82% |
|
|
Spruce Biosciences Inc
|
0.4101
|
16.74M |
129.33K |
+1.16% |
+5.15% |
-8.34% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.9815
|
15.45M |
384 |
+1.03% |
-10.91% |
-17.65% |
|
|
17 Education Technology Group Inc Adr
|
1.8546
|
14.45M |
553 |
-0.29% |
+7.38% |
-4.40% |
|
|
Sadot Group Inc
|
2.85
|
14.09M |
3,251 |
+3.33% |
-27.59% |
-30.95% |
|
|
Graphex Group Limited ADR
|
0.24
|
13.86M |
16,548 |
+3.01% |
-18.93% |
-13.14% |
|
|
Amesite Inc
|
3.295
|
12.98M |
4,413 |
+1.38% |
+17.68% |
+30.24% |
|
|
Fusion Fuel Green Ltd
|
0.515
|
12.98M |
54,500 |
+0.85% |
-15.81% |
-29.41% |
|
|
Lyra Therapeutics Inc
|
0.1963
|
12.49M |
180.89K |
+2.36% |
-9.71% |
-36.22% |
|
|
Momentus Inc
|
3.9412
|
12.18M |
150.53K |
-10.27% |
-52.31% |
-41.76% |
|
|
Vision Marine Technologies Inc
|
1.1804
|
11.93M |
420.35K |
-3.25% |
-28.46% |
-97.65% |
|
|
Meiwu Technology Company Ltd
|
0.211
|
11.89M |
4.25M |
+13.81% |
-93.02% |
-74.28% |
|
|
Ciso Global Inc
|
0.99
|
11.59M |
13,134 |
+1.01% |
-41.76% |
+140.23% |
|
|
Alset Inc
|
1.03
|
10.74M |
112.95K |
+2.24% |
+2.24% |
+13.57% |
|
|
Crown Electrokinetics Corp
|
6.3299
|
10.11M |
52,312 |
-4.12% |
+4,731% |
+228.80% |
|
|
Lixiang Education Holding Co Ltd Adr
|
8.386
|
10.06M |
1,880 |
-2.71% |
+47.64% |
+231.07% |
|
|
Intelligent Bio Solutions Inc
|
2.05
|
9.37M |
354.89K |
+4.62% |
+42.66% |
+75.86% |
|
|
Addex Therapeutics Ltd Adr
|
7.6101
|
8.27M |
1,329 |
-1.68% |
-7.19% |
+1.33% |
|
|
Presidio Property Trust Inc
|
0.66
|
8.17M |
6,789 |
-1.48% |
-2.84% |
-7.00% |
|
|
Medirom Healthcare Technologies Inc Adr
|
0.8984
|
7.25M |
758 |
-2.60% |
-20.17% |
-65.48% |
|
|
Aditxt Inc
|
0.0856
|
7.10M |
40.51M |
-0.44% |
-53.74% |
-99.83% |
|
|
Im Cannabis Corp
|
2.30
|
6.97M |
5,087 |
+1.66% |
-12.31% |
-24.92% |
|
|
Galecto Inc
|
4.95
|
6.52M |
11,206 |
-3.92% |
-10.91% |
-59.14% |
|
|
Mingzhu Logistics Holdings Ltd
|
0.68
|
4.51M |
4,163 |
+0.73% |
-20.00% |
-46.46% |
|
|
Synaptogenix Inc
|
3.15
|
4.26M |
265 |
+0.79% |
-18.51% |
-9.17% |
|
|
Nuvve Holding Corp
|
3.0833
|
3.69M |
25,861 |
-9.71% |
-6.74% |
-50.84% |
|
|
Boqii Holding Limited ADR
|
3.44
|
3.39M |
24,989 |
+8.86% |
-11.39% |
+21.13% |
|
|
Kwesst Micro Systems Inc
|
0.461
|
3.31M |
99,047 |
-2.38% |
-36.79% |
-80.23% |
|
|
Petros Pharmaceuticals Inc
|
0.2687
|
3.04M |
86,394 |
-0.11% |
-34.48% |
-22.06% |
|
|
Vincerx Pharma Inc
|
1.325
|
2.96M |
25,362 |
+0.76% |
-67.87% |
-88.00% |
|
|
Painreform Ltd
|
3.0572
|
2.68M |
20,135 |
-0.88% |
-12.09% |
-59.01% |
|
|
Revelation Biosciences Inc
|
4.3499
|
2.23M |
10,359 |
-0.77% |
-56.71% |
-75.01% |
|
|
Sound Equity Dividend Income Etf
|
26.07
|
N/A |
268 |
+0.08% |
+2.15% |
+3.25% |
|
|
Sound Enhanced Fixed Income Etf
|
18.43
|
N/A |
8,811 |
+0.03% |
+1.46% |
+0.38% |
|
|
Rayliant Quantamental China Equity Etf
|
14.37
|
N/A |
2,267 |
+1.91% |
+4.74% |
+12.35% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
20.54
|
N/A |
13,253 |
-0.49% |
+4.38% |
+1.34% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.84
|
N/A |
6,558 |
-0.63% |
+1.57% |
+9.46% |
|
|
Advisorshares Q Dynamic Growth Etf
|
36.93
|
N/A |
13,813 |
+0.11% |
+2.61% |
+17.61% |
|
|
Gotham Enhanced 500 Etf
|
33.00
|
N/A |
1,456 |
-0.26% |
+2.58% |
+16.02% |
|
|
Pacer Swan Sos Flex January Etf
|
33.83
|
N/A |
100 |
-0.08% |
+1.90% |
+9.87% |
|
|
Pacer Swan Sos Conservative January Etf
|
28.25
|
N/A |
23,474 |
+0.09% |
+1.81% |
+9.12% |
|
|
Pacer Swan Sos Moderate January Etf
|
29.73
|
N/A |
30,121 |
+1.71% |
+3.53% |
+10.53% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.89
|
N/A |
14,831 |
-0.30% |
+1.82% |
+9.94% |
|
|
Invesco Real Assets Esg Etf
|
15.86
|
N/A |
1,655 |
+0.06% |
+3.08% |
+5.78% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.84
|
N/A |
8,281 |
-0.20% |
+1.44% |
+7.90% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
28.16
|
N/A |
8,317 |
-0.50% |
+1.59% |
+12.90% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.57
|
N/A |
11,500 |
-0.15% |
+1.92% |
+9.59% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
23.45
|
N/A |
442 |
+0.03% |
+3.15% |
+1.76% |
|
|
First Trust International Developed Capital Strength Etf
|
35.81
|
N/A |
2,566 |
-0.14% |
+5.16% |
+5.47% |
|
|
The Spac And New Issue Etf
|
23.60
|
N/A |
2,775 |
+0.64% |
+0.13% |
-0.13% |
|
|
Distillate International Fundamental Stability Value Etf
|
24.76
|
N/A |
200 |
+0.81% |
+6.22% |
+7.52% |
|
|
Adasina Social Justice All Cap Global Etf
|
18.97
|
N/A |
1,995 |
+0.17% |
+2.69% |
+10.27% |
|
|
Avantis Core Municipal Fixed Income Etf
|
46.24
|
N/A |
1,727 |
-0.21% |
+0.22% |
-0.50% |
|
|
Jpmorgan Carbon Transition U S Equity Etf
|
82.65
|
N/A |
296 |
+0.14% |
+3.06% |
+18.29% |
|
|
Inspire Momentum Etf
|
32.75
|
N/A |
2,107 |
+0.11% |
+4.65% |
+10.46% |
|
|
Ballast Small Mid Cap Etf
|
42.10
|
N/A |
1,222 |
-0.13% |
+1.61% |
+20.70% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
47.86
|
N/A |
293.43K |
+3.24% |
+59.42% |
+46.12% |
|
|
Invesco High Yield Bond Factor Etf
|
22.54
|
N/A |
310 |
-0.27% |
-0.07% |
+1.53% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
8.98
|
N/A |
401.83K |
-3.23% |
-41.17% |
-57.99% |
|
|
Dimensional Emerging Core Equity Market Etf
|
26.11
|
N/A |
137.60K |
+0.67% |
+2.65% |
+5.39% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
27.04
|
N/A |
76,703 |
+0.63% |
-4.45% |
-6.14% |
|
|
Vaneck Moodys Analytics Ig Corporate Bond Etf
|
21.25
|
N/A |
358 |
-0.16% |
+1.36% |
-0.56% |
|
|
Trueshares Structured Outcome December Etf
|
37.78
|
N/A |
1,055 |
-0.17% |
+1.97% |
+10.53% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
25.85
|
N/A |
151 |
-0.31% |
+1.81% |
+6.79% |
|
|
Dimensional International Core Equity Market Etf
|
30.80
|
N/A |
192.65K |
-0.13% |
+4.62% |
+6.69% |
|
|
Atac Us Rotation Etf
|
17.15
|
N/A |
1,058 |
-0.97% |
+2.41% |
+8.23% |
|
|
Dimensional Us Core Equity Market Etf
|
41.84
|
N/A |
145.10K |
-0.22% |
+2.76% |
+16.81% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
69.79
|
N/A |
1,954 |
-0.64% |
+1.67% |
+13.81% |
|
|
Leatherback Long Short Alternative Yield Etf
|
24.14
|
N/A |
110 |
+0.12% |
+1.61% |
-9.40% |
|
|
Elevation Clough Select Equity Etf
|
35.23
|
N/A |
2,457 |
+0.77% |
+1.99% |
+23.98% |
|
|
Elevation Clough Hedged Equity Etf
|
27.36
|
N/A |
120 |
+0.01% |
+0.47% |
+11.24% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
24.58
|
N/A |
1,227 |
-0.14% |
-3.11% |
-6.35% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.26
|
N/A |
47,994 |
-0.13% |
+0.26% |
+1.57% |
|
|
Goldman Sachs Innovate Equity Etf
|
65.37
|
N/A |
712 |
+0.22% |
+4.20% |
+21.27% |
|
|
Democratic Large Cap Core Etf
|
37.45
|
N/A |
957 |
-0.27% |
+2.65% |
+14.27% |
|
|
Trueshares Structured Outcome November Etf
|
41.22
|
N/A |
390 |
-0.45% |
+1.76% |
+9.78% |
|
|
Ishares Us Small Cap Value Factor Etf
|
33.44
|
N/A |
399 |
-0.93% |
+3.60% |
+10.47% |
|
|
Global X Cleantech Etf
|
6.90
|
N/A |
2,693 |
+1.77% |
-8.62% |
-7.95% |
|
|
American Conservative Values Etf
|
45.55
|
N/A |
2,751 |
+0.13% |
+3.45% |
+15.44% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
40.77
|
N/A |
2,218 |
+1.45% |
+2.80% |
+8.96% |
|
|
Leadershares Activist Leaders Etf
|
32.71
|
N/A |
1,272 |
-0.15% |
+1.01% |
+3.87% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.91
|
N/A |
104 |
-0.14% |
+1.54% |
-0.29% |
|
|
Rareview Tax Advantaged Income Etf
|
21.75
|
N/A |
206 |
-0.11% |
+2.21% |
-1.36% |
|
|
Range India Financials Etf
|
34.38
|
N/A |
1,649 |
-1.14% |
-2.01% |
-9.78% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
40.08
|
N/A |
5,240 |
-0.02% |
+1.72% |
+5.02% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.66
|
N/A |
2,860 |
-0.24% |
+1.93% |
+6.18% |
|
|
Janus Henderson Aaa Clo Etf
|
50.91
|
N/A |
1.96M |
+0.05% |
+0.29% |
+0.48% |
|
|
Proshares Msci Transformational Changes Etf
|
48.19
|
N/A |
422 |
+0.49% |
+6.58% |
+21.07% |
|
|
Avantis Short Term Fixed Income Etf
|
46.22
|
N/A |
730 |
-0.15% |
+0.26% |
-0.82% |
|
|
Avantis Core Fixed Income Etf
|
40.75
|
N/A |
68,002 |
-0.49% |
+1.02% |
-2.04% |
|
|
Invesco Nasdaq 100 Etf
|
217.05
|
N/A |
777.60K |
-0.45% |
+2.34% |
+21.30% |
|
|
Ishares Esg Advanced Msci Em Etf
|
38.45
|
N/A |
1,253 |
+0.85% |
+3.41% |
+8.39% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
32.54
|
N/A |
14,211 |
+0.55% |
+3.07% |
+21.59% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.89
|
N/A |
6,905 |
-0.16% |
+0.34% |
-0.43% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.41
|
N/A |
2,847 |
-0.21% |
+0.69% |
+0.60% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
92.70
|
N/A |
517 |
-0.27% |
+0.79% |
-1.55% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.11
|
N/A |
5,265 |
-0.25% |
+1.43% |
+5.01% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
39.08
|
N/A |
1,867 |
-0.22% |
+2.01% |
+7.41% |
|
|
Ishares Health Innovation Active Etf
|
26.64
|
N/A |
123 |
-1.64% |
+4.18% |
+5.61% |
|
|
Trueshares Structured Outcome October Etf
|
40.08
|
N/A |
379 |
-0.04% |
+2.12% |
+11.98% |
|
|
Lha Market State Tactical Beta Etf
|
34.84
|
N/A |
835 |
+0.16% |
+2.78% |
+7.85% |
|
|
Ishares Esg Screened S P 500 Etf
|
46.73
|
N/A |
2,241 |
-0.22% |
+2.64% |
+17.12% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.25
|
N/A |
15,880 |
-0.40% |
+1.17% |
-1.17% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
10.06
|
N/A |
113.23K |
-1.66% |
+5.34% |
-12.02% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
42.59
|
N/A |
3,487 |
-1.28% |
+2.56% |
+9.67% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
43.31
|
N/A |
1,978 |
-0.55% |
+3.12% |
+11.88% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.22
|
N/A |
78,794 |
+0.04% |
-0.01% |
+0.06% |
|
|
Cambria Global Real Estate Etf
|
24.99
|
N/A |
5,387 |
-0.48% |
+0.39% |
+0.76% |
|
|
Global X S P 500 Covered Call Growth Etf
|
28.60
|
N/A |
4,603 |
-0.11% |
+2.26% |
-2.62% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
28.81
|
N/A |
9,894 |
-0.26% |
+1.78% |
-0.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.23
|
N/A |
4,278 |
-0.05% |
+1.41% |
+6.50% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.73
|
N/A |
3,071 |
+0.06% |
+1.96% |
+8.57% |
|
|
Natixis Vaughan Nelson Select Etf
|
35.42
|
N/A |
179 |
+0.14% |
+1.92% |
+14.45% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.40
|
N/A |
80,014 |
-0.39% |
+0.56% |
-1.47% |
|
|
Fidelity U S Multifactor Etf
|
35.53
|
N/A |
11,499 |
+0.14% |
+3.64% |
+15.27% |
|
|
Cabana Target Drawdown 10 Etf
|
25.44
|
N/A |
888 |
+0.14% |
+3.23% |
+7.71% |
|
|
Cabana Target Beta Etf
|
22.11
|
N/A |
1,982 |
-0.13% |
+2.25% |
+0.18% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.98
|
N/A |
8,786 |
-0.24% |
+0.81% |
+1.56% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.62
|
N/A |
6,625 |
-0.29% |
+1.20% |
-2.40% |
|
|
Alternative Access First Priority Clo Bond Etf
|
25.11
|
N/A |
25,593 |
-0.17% |
-0.05% |
+0.66% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.83
|
N/A |
268 |
-0.04% |
+3.76% |
+14.44% |
|
|
Simplify Us Equity Plus Convexity Etf
|
38.75
|
N/A |
564 |
-0.41% |
+2.87% |
+12.77% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
34.46
|
N/A |
3,468 |
+0.24% |
+2.38% |
+10.55% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
20.39
|
N/A |
8,242 |
+0.23% |
+0.91% |
+0.34% |
|
|
Ishares Msci Kuwait Etf
|
34.52
|
N/A |
3,679 |
-0.80% |
+5.88% |
+8.98% |
|
|
Advisorshares Pure Us Cannabis Etf
|
3.74
|
N/A |
934.84K |
+0.81% |
-4.11% |
-43.74% |
|
|
Trueshares Structured Outcome September Etf
|
39.13
|
N/A |
63 |
+0.28% |
+2.10% |
+9.18% |
|
|
Qurate Retail, Inc.
|
36.57
|
N/A |
4,154 |
-0.09% |
+2.54% |
+8.81% |
|
|
Sterling Capital Focus Equity Etf
|
32.12
|
N/A |
3,483 |
-0.85% |
+6.16% |
+27.08% |
|
|
Cornercap Fundametrics Large Cap Etf
|
43.39
|
N/A |
3,243 |
+0.04% |
+3.24% |
+13.79% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
19.88
|
N/A |
203 |
-0.63% |
+2.23% |
-3.17% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.465
|
N/A |
248 |
-0.29% |
+1.38% |
-1.86% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
20.26
|
N/A |
102 |
-0.95% |
+2.63% |
-1.07% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
31.09
|
N/A |
162.51K |
-0.10% |
+1.73% |
+9.93% |
|
|
T Rowe Price Blue Chip Growth Etf
|
43.46
|
N/A |
25,432 |
-0.50% |
+2.55% |
+23.17% |
|
|
T Rowe Price Dividend Growth Etf
|
41.50
|
N/A |
8,714 |
-0.04% |
+4.62% |
+9.09% |
|
|
T Rowe Price Growth Stock Etf
|
41.09
|
N/A |
1,551 |
-0.58% |
+2.09% |
+20.96% |
|
|
T Rowe Price Equity Income Etf
|
42.38
|
N/A |
2,345 |
+0.11% |
+3.95% |
+8.93% |
|
|
Trueshares Structured Outcome August Etf
|
39.68
|
N/A |
8 |
+0.37% |
+2.21% |
+8.56% |
|
|
Global X Telemedicine Digital Health Etf
|
11.21
|
N/A |
7,826 |
+3.09% |
+9.65% |
+29.25% |
|
|
Kraneshares Global Carbon Strategy Etf
|
30.48
|
N/A |
5,714 |
+0.59% |
+4.66% |
-6.97% |
|
|
Spdr S P 500 Esg Etf
|
57.40
|
N/A |
17,595 |
-0.24% |
+1.31% |
+13.68% |
|
|
First Trust Multi Manager Large Growth Etf
|
32.42
|
N/A |
3,786 |
+0.64% |
+6.09% |
+29.11% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.25
|
N/A |
15,531 |
-0.33% |
+0.66% |
-2.72% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
42.83
|
N/A |
3,361 |
-0.18% |
+1.60% |
+10.23% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
50.12
|
N/A |
1,204 |
-0.14% |
+1.93% |
+12.05% |
|
|
Inspire Tactical Balanced Etf
|
27.01
|
N/A |
243 |
+0.20% |
+3.16% |
+6.39% |
|
|
Franklin Ultra Short Bond Etf
|
24.88
|
N/A |
18,087 |
-0.02% |
+0.12% |
-0.11% |
|
|
American Century Mid Cap Growth Impact Etf
|
64.85
|
N/A |
1,392 |
+1.04% |
+6.10% |
+20.48% |
|
|
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf
|
46.93
|
N/A |
19 |
-0.15% |
+0.29% |
-0.32% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.72
|
N/A |
218 |
-0.06% |
+1.47% |
+9.22% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
40.46
|
N/A |
1,432 |
+0.04% |
+2.00% |
+12.67% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
64.06
|
N/A |
1,335 |
-0.09% |
+1.70% |
+12.90% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
30.07
|
N/A |
14,731 |
-0.07% |
+1.76% |
+9.33% |
|
|
Trueshares Structured Outcome July Etf
|
42.63
|
N/A |
642 |
-0.42% |
+2.03% |
+9.33% |
|
|
Toews Agility Shares Managed Risk Etf
|
33.68
|
N/A |
3,507 |
-0.15% |
+1.81% |
+10.44% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.74
|
N/A |
25,860 |
-0.45% |
+0.96% |
-1.60% |
|
|
Global X Variable Rate Preferred Etf
|
23.84
|
N/A |
11,306 |
-0.02% |
+0.38% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.39
|
N/A |
45,572 |
-0.33% |
+0.56% |
-1.38% |
|
|
Direxion Work From Home Etf
|
70.72
|
N/A |
1,187 |
+0.99% |
+9.68% |
+38.07% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
51.97
|
N/A |
25,853 |
-0.08% |
+6.00% |
+13.15% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
22.38
|
N/A |
1,060 |
-0.07% |
-0.87% |
-0.44% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
47.86
|
N/A |
21,539 |
-0.76% |
+0.71% |
+10.99% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
38.39
|
N/A |
2,698 |
+0.39% |
+1.50% |
+7.51% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
31.70
|
N/A |
311 |
+0.20% |
+4.17% |
+7.14% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
52.65
|
N/A |
3,973 |
-0.09% |
+1.99% |
+12.37% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
44.18
|
N/A |
1,515 |
-0.11% |
+1.81% |
+10.72% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
36.94
|
N/A |
164 |
+0.01% |
+2.78% |
+10.09% |
|
|
Ishares Esg Aware Moderate Allocation Etf
|
28.03
|
N/A |
500 |
+0.06% |
+2.39% |
+4.11% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
32.21
|
N/A |
701 |
-0.14% |
+2.47% |
+6.87% |
|
|
Ishares Esg Aware Conservative Allocation Etf
|
25.97
|
N/A |
132 |
+0.25% |
+2.25% |
+2.88% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.27
|
N/A |
22,911 |
-0.03% |
+2.10% |
+17.63% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
68.06
|
N/A |
9,522 |
-0.23% |
+4.49% |
+3.84% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.08
|
N/A |
536 |
+0.03% |
+0.11% |
+1.87% |
|
|
Franklin U S Treasury Bond Etf
|
20.20
|
N/A |
16,773 |
-0.39% |
+0.92% |
-2.84% |
|
|
Fidelity Blue Chip Growth Etf
|
47.64
|
N/A |
85,729 |
-0.75% |
+1.53% |
+27.28% |
|
|
Fidelity Blue Chip Value Etf
|
32.34
|
N/A |
1,289 |
+0.02% |
+1.72% |
+6.41% |
|
|
Roundhill Sports Betting Igaming Etf
|
20.33
|
N/A |
1,718 |
+0.13% |
+6.98% |
+25.00% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
67.12
|
N/A |
4,530 |
-0.00% |
+10.24% |
+23.56% |
|
|
Global X Emerging Markets Bond Etf
|
22.91
|
N/A |
2,673 |
-0.95% |
+1.32% |
+1.10% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20
|
33.15
|
N/A |
234 |
+0.42% |
+3.04% |
+11.23% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
17.25
|
N/A |
2,787 |
-1.12% |
+7.64% |
+0.29% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn
|
20.44
|
N/A |
109 |
-0.21% |
+3.06% |
+7.79% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
39.64
|
N/A |
461 |
-0.10% |
+2.30% |
+13.32% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
33.45
|
N/A |
1,027 |
-0.01% |
+1.62% |
+9.72% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.42
|
N/A |
1.99M |
+0.03% |
+0.02% |
+0.03% |
|
|
Jpmorgan International Growth Etf
|
65.24
|
N/A |
4,761 |
-0.13% |
+3.26% |
+6.57% |
|
|
Jpmorgan Equity Premium Income Etf
|
58.98
|
N/A |
889.47K |
-0.07% |
+2.32% |
+6.73% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
57.31
|
N/A |
617 |
-0.36% |
+4.72% |
+6.12% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
44.77
|
N/A |
41 |
+1.38% |
+3.26% |
+4.09% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
83.60
|
N/A |
9,355 |
-0.17% |
+3.10% |
+17.61% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.45
|
N/A |
2,493 |
+0.11% |
+1.94% |
+11.96% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.58
|
N/A |
1,013 |
-0.11% |
+1.81% |
+10.96% |
|
|
Leadershares Equity Skew Etf
|
34.57
|
N/A |
2,736 |
-0.29% |
+2.34% |
+11.59% |
|
|
Robo Global Artificial Intelligence Etf
|
54.24
|
N/A |
8,535 |
+0.78% |
+8.52% |
+33.89% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.37
|
N/A |
443 |
-0.01% |
+5.07% |
+12.29% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
38.29
|
N/A |
309 |
+0.18% |
+4.55% |
+7.84% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
37.92
|
N/A |
29,026 |
+0.09% |
+3.62% |
+7.15% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
49.96
|
N/A |
100 |
+0.05% |
+2.19% |
+7.96% |
|
|
Altshares Merger Arbitrage Etf
|
27.95
|
N/A |
111 |
+0.08% |
+0.83% |
+2.33% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
34.17
|
N/A |
1,594 |
+0.25% |
+1.44% |
+9.23% |
|
|
Innovator U S Equity Power Buffer Etf May
|
36.41
|
N/A |
1,764 |
-0.00% |
+1.19% |
+8.72% |
|
|
Innovator U S Equity Buffer Etf May
|
41.12
|
N/A |
600 |
+0.01% |
+1.70% |
+11.49% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.87
|
N/A |
100 |
-0.48% |
+1.67% |
-1.79% |
|
|
Bny Mellon Core Bond Etf
|
41.45
|
N/A |
16,254 |
-0.38% |
+1.06% |
-2.10% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
60.79
|
N/A |
589 |
+0.65% |
+3.17% |
+6.26% |
|
|
Bny Mellon International Equity Etf
|
76.56
|
N/A |
5,998 |
-0.19% |
+4.67% |
+6.86% |
|
|
Bny Mellon High Yield Etf
|
48.10
|
N/A |
3,275 |
-0.08% |
+0.68% |
+1.60% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
100.94
|
N/A |
505 |
-0.16% |
+3.98% |
+17.93% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
105.74
|
N/A |
1,597 |
-0.08% |
+3.72% |
+15.35% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
116.13
|
N/A |
17,013 |
-0.29% |
+2.96% |
+17.72% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
104.51
|
N/A |
412 |
-0.60% |
+2.37% |
+12.97% |
|
|
Xtrackers Msci Kokusai Equity Etf
|
104.88
|
N/A |
41 |
+0.43% |
+3.70% |
+14.94% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
36.16
|
N/A |
243 |
-0.23% |
+2.19% |
+5.62% |
|
|
American Century Focused Dynamic Growth Etf
|
107.65
|
N/A |
3,076 |
-0.50% |
+1.83% |
+32.69% |
|
|
American Century Focused Large Cap Value Etf
|
68.99
|
N/A |
1,259 |
+0.11% |
+3.53% |
+5.91% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
51.46
|
N/A |
2,100 |
-0.18% |
+1.76% |
+13.25% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
33.40
|
N/A |
1,014 |
-0.26% |
+1.67% |
+8.82% |
|
|
Axs Esoterica Nextg Economy Etf
|
76.80
|
N/A |
695 |
+1.22% |
+5.16% |
+26.61% |
|
|
Innovator U S Equity Power Buffer Etf March
|
40.79
|
N/A |
1,517 |
+0.13% |
+1.52% |
+10.03% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.33
|
N/A |
160 |
+0.00% |
+1.57% |
+10.48% |
|
|
Innovator U S Equity Buffer Etf March
|
47.40
|
N/A |
294 |
+0.09% |
+2.40% |
+13.53% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
43.98
|
N/A |
476 |
+1.94% |
+10.82% |
+32.11% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.37
|
N/A |
13,821 |
-0.26% |
+0.45% |
-2.22% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.79
|
N/A |
56,569 |
-0.07% |
+0.00% |
-0.44% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
21.90
|
N/A |
16,627 |
-0.21% |
+0.27% |
-1.62% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.31
|
N/A |
94,009 |
+0.04% |
-0.04% |
+0.09% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.18
|
N/A |
33,740 |
-0.16% |
+0.09% |
-1.16% |
|
|
Franklin Disruptive Commerce Etf
|
39.84
|
N/A |
523 |
+0.22% |
+7.44% |
+32.02% |
|
|
Franklin Intelligent Machines Etf
|
70.12
|
N/A |
2,081 |
+0.35% |
+2.61% |
+26.33% |
|
|
Franklin Genomic Advancements Etf
|
30.92
|
N/A |
831 |
-0.48% |
+2.79% |
-1.99% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.82
|
N/A |
3,854 |
+0.13% |
+1.74% |
+11.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
43.52
|
N/A |
589 |
+0.08% |
+1.32% |
+10.11% |
|
|
Hartford Core Bond Etf
|
34.68
|
N/A |
941 |
-0.30% |
+1.14% |
-2.03% |
|
|
Amplify Travel Tech Etf
|
22.41
|
N/A |
4,269 |
+2.28% |
+5.05% |
+27.18% |
|
|
Ishares Esg Msci Em Leaders Etf
|
47.38
|
N/A |
85 |
+1.53% |
+4.70% |
+8.44% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
14.13
|
N/A |
843 |
-0.03% |
+10.53% |
+13.50% |
|
|
First Trust Merger Arbitrage Etf
|
19.82
|
N/A |
457 |
+0.88% |
+0.43% |
+0.15% |
|
|
Innovator U S Equity Buffer Etf February
|
43.70
|
N/A |
4,963 |
-0.19% |
+1.19% |
+10.35% |
|
|
Innovator U S Equity Power Buffer Etf February
|
37.25
|
N/A |
34,583 |
-0.06% |
+0.89% |
+7.88% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.62
|
N/A |
17,389 |
-0.05% |
+0.84% |
+8.07% |
|
|
Cp High Yield Trend Etf
|
22.02
|
N/A |
3,129 |
-0.23% |
+1.06% |
+2.06% |
|
|
Absolute Select Value Etf
|
32.92
|
N/A |
733 |
+0.21% |
+4.06% |
+7.19% |
|
|
Day Hagan Ned Davis Research Smart Sector Etf
|
43.63
|
N/A |
1,236 |
+0.07% |
+3.13% |
+16.11% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
55.71
|
N/A |
7,495 |
+0.27% |
+3.89% |
+22.17% |
|
|
Managed Leuthold Core Etf
|
35.41
|
N/A |
25,880 |
+0.31% |
+3.00% |
+6.37% |
|
|
Innovator International Developed Power Buffer Etf January
|
31.57
|
N/A |
237 |
+0.17% |
+3.69% |
+2.12% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
30.05
|
N/A |
2,137 |
+0.91% |
+2.35% |
+3.10% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
38.19
|
N/A |
255 |
-0.18% |
+1.33% |
+8.95% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
48.99
|
N/A |
2,841 |
+0.02% |
+1.55% |
+12.21% |
Top Stock Gainers
More ›
| 1. | GSIW Garden Stage Ltd | ▲ 96.62% |
| 2. | MGOL Mgo Global Inc | ▲ 75.62% |
| 3. | CDT Conduit Pharmaceuticals Inc | ▲ 58.06% |
Top Stock Losers
More ›
| 1. | BILL Bill Holdings Inc | ▼ 30.30% |
| 2. | NWL Newell Brands Inc | ▼ 27.61% |
| 3. | ELF E L F Beauty Inc | ▼ 19.30% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 1.17% |
| 2. | NVDA Nvidia Corp | ▲ 0.79% |
| 3. | MSFT Microsoft Corporation | ▼ 0.71% |