Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 397 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.29 trillion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Doordash Inc (DASH). Among these IPOs, Meiwu Technology Company Ltd (WNW) is the top performer today, up +71.68% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
142.16
|
340.00B |
34.76M |
+0.03% |
-6.89% |
-20.17% |
|
|
Airbnb Inc
|
137.49
|
82.43B |
1.43M |
+0.00% |
+7.16% |
+11.90% |
|
|
Doordash Inc
|
180.88
|
78.58B |
2.67M |
+0.51% |
+7.79% |
-32.18% |
|
|
Carrier Global Corp
|
59.88
|
50.03B |
5.65M |
+2.20% |
+7.14% |
+5.44% |
|
|
Snowflake Inc
|
144.59
|
49.98B |
5.36M |
+0.09% |
-17.08% |
-39.76% |
|
|
Rocket Lab Corp
|
82.42
|
47.64B |
29.96M |
+11.73% |
+15.32% |
+22.74% |
|
|
Rocket Companies Inc
|
15.59
|
43.95B |
27.81M |
+0.62% |
+5.66% |
-5.77% |
|
|
Otis Worldwide Corp
|
80.73
|
31.38B |
1.01M |
-0.36% |
-3.47% |
-10.99% |
|
|
Revolution Medicines Inc
|
149.69
|
29.67B |
2.37M |
-1.95% |
+51.07% |
+201.05% |
|
|
Sofi Technologies Inc
|
19.07
|
24.32B |
58.22M |
+1.49% |
+8.17% |
-28.31% |
|
|
Royalty Pharma Plc
|
48.32
|
21.47B |
982.39K |
-0.75% |
+4.85% |
+33.01% |
|
|
Roivant Sciences Ltd
|
29.05
|
20.79B |
2.87M |
-1.07% |
+2.81% |
+69.93% |
|
|
Li Auto Inc Adr
|
18.51
|
18.93B |
1.98M |
+1.90% |
+1.45% |
-18.01% |
|
|
Ke Holdings Inc Adr
|
16.34
|
18.25B |
1.54M |
+0.55% |
-3.37% |
-10.67% |
|
|
Xpeng Inc Adr
|
18.25
|
17.45B |
4.08M |
+3.26% |
-9.23% |
-14.67% |
|
|
Grab Holdings Limited
|
4.005
|
16.42B |
48.05M |
+2.17% |
+6.80% |
-29.86% |
|
|
Warner Music Group Corp
|
29.48
|
15.40B |
525.63K |
+1.51% |
+7.71% |
-9.21% |
|
|
Gfl Environmental Inc
|
39.29
|
14.18B |
2.13M |
+0.77% |
-7.31% |
-11.82% |
|
|
Unity Software Inc
|
25.82
|
11.27B |
8.85M |
+2.24% |
+30.69% |
-25.62% |
|
|
Mp Materials Corporation
|
61.82
|
10.98B |
3.92M |
+4.04% |
+4.32% |
-26.14% |
|
|
Bentley Systems Inc
|
34.52
|
10.47B |
860.03K |
+1.36% |
-9.32% |
-31.38% |
|
|
Joby Aviation Inc
|
9.255
|
9.06B |
15.78M |
+1.42% |
-5.70% |
-42.38% |
|
|
Vaxcyte Inc
|
61.99
|
8.92B |
688.41K |
+2.53% |
+11.43% |
+42.19% |
|
|
Praxis Precision Medicines Inc
|
316.08
|
8.80B |
300.38K |
-6.99% |
+3.66% |
+94.32% |
|
|
Albertsons Companies Inc
|
16.49
|
8.35B |
5.68M |
-0.58% |
-4.65% |
-14.17% |
|
|
D Wave Quantum Inc
|
22.22
|
8.22B |
73.55M |
+6.78% |
+27.26% |
-45.08% |
|
|
Brookfield Renewable Corp
|
43.70
|
7.88B |
481.05K |
+0.07% |
+7.88% |
+7.00% |
|
|
Chord Energy Corp
|
133.34
|
7.56B |
236.58K |
+2.67% |
+5.54% |
+49.64% |
|
|
Kymera Therapeutics Inc
|
86.40
|
7.05B |
185.74K |
-2.93% |
+8.54% |
+42.90% |
|
|
Allegro Microsystems Inc
|
37.65
|
6.98B |
637.85K |
+1.09% |
+20.00% |
+28.39% |
|
|
Cipher Digital Inc
|
17.18
|
6.96B |
16.25M |
-4.44% |
+13.61% |
-8.12% |
|
|
Blue Owl Capital Inc
|
9.715
|
6.47B |
20.08M |
-2.07% |
+10.89% |
-38.87% |
|
|
California Resources Corporation
|
66.31
|
5.88B |
330.47K |
+2.16% |
+5.33% |
+41.41% |
|
|
Super Group Sghc Limited
|
11.09
|
5.61B |
3.18M |
-1.25% |
+5.12% |
-14.83% |
|
|
Jfrog Ltd
|
43.51
|
5.27B |
1.39M |
+1.40% |
+0.88% |
-6.88% |
|
|
Lemonade Inc
|
68.68
|
5.25B |
950.98K |
+4.15% |
+18.79% |
+44.25% |
|
|
Vontier Corporation
|
36.51
|
5.14B |
382.82K |
+0.28% |
+0.55% |
-11.83% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
17.29
|
5.11B |
1.45M |
+2.41% |
+26.00% |
+33.39% |
|
|
Brookfield Infrastructure Corp
|
41.72
|
5.11B |
305.77K |
-1.70% |
-9.63% |
-8.98% |
|
|
Opendoor Technologies Inc
|
5.18
|
4.96B |
41.56M |
+7.05% |
-0.39% |
-27.43% |
|
|
Miniso Group Holding Ltd Adr
|
15.99
|
4.85B |
287.43K |
-0.27% |
-6.07% |
-28.43% |
|
|
Mirion Technologies Inc
|
19.25
|
4.83B |
777.51K |
-2.63% |
+3.72% |
-21.31% |
|
|
Sphere Entertainment Co
|
131.52
|
4.67B |
241.82K |
-0.73% |
+18.52% |
+120.37% |
|
|
Reynolds Consumer Products Inc
|
21.93
|
4.62B |
672.82K |
+1.32% |
+2.69% |
-6.70% |
|
|
Eastern Bankshares Inc
|
20.71
|
4.61B |
1.04M |
+0.16% |
+9.19% |
+20.28% |
|
|
Archer Aviation Inc
|
6.1001
|
4.57B |
19.96M |
+1.19% |
+0.20% |
-48.34% |
|
|
Sotera Health Co
|
15.83
|
4.51B |
1.08M |
-1.22% |
+16.69% |
-3.03% |
|
|
Quantumscape Corp
|
7.055
|
4.32B |
13.70M |
-1.68% |
+2.32% |
-54.40% |
|
|
Stepstone Group Inc
|
53.68
|
4.30B |
390.06K |
-1.76% |
+19.42% |
-13.24% |
|
|
Shift 4 Payments Inc
|
48.70
|
4.01B |
526.55K |
+1.43% |
+9.18% |
-34.27% |
|
|
Legend Biotech Corp Adr
|
20.89
|
3.86B |
2.56M |
+1.95% |
+9.53% |
-35.35% |
|
|
Broadstone Net Lease Inc
|
20.00
|
3.83B |
2.45M |
-0.83% |
+1.75% |
+7.61% |
|
|
Academy Sports And Outdoors Inc
|
58.08
|
3.74B |
521.76K |
-1.59% |
+2.90% |
+10.32% |
|
|
Nuscale Power Corporation
|
11.54
|
3.68B |
56.44M |
-1.49% |
-3.63% |
-75.79% |
|
|
Tango Therapeutics Inc
|
25.29
|
3.61B |
1.36M |
-0.21% |
+41.37% |
+175.64% |
|
|
Dyne Therapeutics Inc
|
19.91
|
3.28B |
1.10M |
-0.38% |
+9.78% |
+21.22% |
|
|
Cellebrite Di Ltd
|
12.80
|
3.19B |
699.23K |
+2.33% |
-11.10% |
-29.29% |
|
|
Upstart Holdings Inc
|
33.64
|
3.19B |
4.53M |
+0.76% |
+20.96% |
-29.65% |
|
|
Beam Therapeutics Inc
|
30.14
|
3.07B |
1.04M |
-1.86% |
+18.12% |
+16.75% |
|
|
Global Business Travel Group Inc
|
5.81
|
3.04B |
521.05K |
-0.26% |
+4.59% |
-27.04% |
|
|
Arcutis Biotherapeutics Inc
|
23.93
|
2.97B |
317.45K |
-2.62% |
+5.16% |
+14.47% |
|
|
Relay Therapeutics Inc
|
16.27
|
2.91B |
1.92M |
+4.78% |
+60.22% |
+149.31% |
|
|
Madison Square Garden Entertainment Corp
|
60.87
|
2.88B |
218.34K |
+0.15% |
+5.40% |
+39.50% |
|
|
Tarsus Pharmaceuticals Inc
|
67.43
|
2.87B |
467.62K |
-6.35% |
-2.41% |
-10.31% |
|
|
Nextnav Inc
|
20.90
|
2.84B |
5.72M |
+22.95% |
+25.62% |
+59.76% |
|
|
Enliven Therapeutics Inc
|
45.41
|
2.72B |
962.34K |
+3.77% |
+66.50% |
+109.68% |
|
|
Immunome Inc
|
23.30
|
2.64B |
413.17K |
-0.32% |
+14.52% |
+41.40% |
|
|
Disc Medicine Inc
|
69.03
|
2.63B |
146.95K |
-1.62% |
+13.39% |
-7.15% |
|
|
Lucid Group Inc
|
7.585
|
2.50B |
31.13M |
-7.61% |
-23.31% |
-63.05% |
|
|
Ardagh Metal Packaging S A
|
4.115
|
2.46B |
478.53K |
+0.18% |
-2.20% |
+8.64% |
|
|
Trueshares Structured Outcome November Etf
|
44.73
|
2.45B |
297 |
+0.86% |
+3.72% |
+1.28% |
|
|
Eos Energy Enterprises Inc
|
7.18
|
2.44B |
21.29M |
+1.55% |
+29.32% |
-53.46% |
|
|
Rush Street Interactive Inc
|
22.67
|
2.34B |
371.75K |
-0.53% |
+12.33% |
+11.78% |
|
|
Tmc The Metals Company Inc
|
5.195
|
2.25B |
4.01M |
+1.20% |
-14.92% |
-40.38% |
|
|
Ncino Inc
|
18.38
|
2.11B |
1.93M |
+1.66% |
+20.76% |
-23.58% |
|
|
Netstreit Corp
|
20.36
|
1.98B |
619.12K |
+0.92% |
+1.17% |
+7.07% |
|
|
Vertex Inc
|
12.36
|
1.98B |
401.97K |
+1.23% |
-6.79% |
-49.34% |
|
|
Genedx Holdings Corp
|
66.79
|
1.96B |
193.52K |
-1.23% |
-12.45% |
-43.73% |
|
|
Okeanis Eco Tankers Corp
|
50.05
|
1.95B |
147.50K |
-1.62% |
+9.46% |
+63.92% |
|
|
Concentrix Corp
|
29.29
|
1.79B |
671.43K |
+1.76% |
-8.27% |
-34.66% |
|
|
Payoneer Global Inc
|
5.165
|
1.78B |
1.28M |
+0.57% |
+12.40% |
-9.81% |
|
|
Lufax Holding Ltd Adr
|
2.0278
|
1.76B |
1.54M |
+4.64% |
-10.18% |
-38.67% |
|
|
Nurix Therapeutics Inc
|
16.68
|
1.72B |
464.09K |
-1.77% |
+8.39% |
+66.20% |
|
|
Taysha Gene Therapies Inc
|
5.87
|
1.69B |
2.66M |
-1.83% |
+30.02% |
+15.94% |
|
|
Harmony Biosciences Holdings Inc
|
29.02
|
1.68B |
176.54K |
-0.67% |
+4.18% |
+11.85% |
|
|
Nuvation Bio Inc
|
4.825
|
1.68B |
3.55M |
+0.10% |
+7.22% |
+32.91% |
|
|
Hillman Solutions Corp
|
8.455
|
1.66B |
628.84K |
-0.30% |
+4.18% |
-10.24% |
|
|
Nanobiotix Adr
|
32.64
|
1.58B |
39,345 |
-1.79% |
-4.10% |
+22.71% |
|
|
Blackrock Capital Allocation Term Trust
|
14.62
|
1.53B |
604.18K |
-0.95% |
-0.41% |
+1.04% |
|
|
Perella Weinberg Partners
|
21.59
|
1.52B |
356.52K |
-0.37% |
+28.20% |
+10.40% |
|
|
Ouster Inc
|
23.98
|
1.51B |
1.04M |
-1.68% |
+12.82% |
-23.76% |
|
|
Olema Pharmaceuticals Inc
|
16.48
|
1.44B |
231.01K |
-0.29% |
-0.95% |
+71.27% |
|
|
Butterfly Network Inc
|
5.535
|
1.41B |
9.83M |
+13.71% |
+41.34% |
+146.72% |
|
|
Asana Inc
|
5.895
|
1.40B |
4.59M |
-3.13% |
-13.25% |
-57.87% |
|
|
C 3 Ai Inc
|
9.34
|
1.36B |
5.39M |
-1.95% |
+6.07% |
-48.32% |
|
|
Moonlake Immunotherapeutics
|
17.56
|
1.26B |
375.18K |
-2.40% |
+5.12% |
+87.49% |
|
|
Pharming Group N V Adr
|
17.52
|
1.24B |
2,969 |
-0.48% |
+14.81% |
+23.19% |
|
|
Purecycle Technologies Inc
|
6.755
|
1.22B |
1.44M |
+0.97% |
+16.27% |
-52.16% |
|
|
Genius Sports Limited
|
4.725
|
1.22B |
2.89M |
-1.77% |
-9.13% |
-60.46% |
|
|
Inhibrx Biosciences Inc
|
82.53
|
1.21B |
56,976 |
-1.35% |
+19.07% |
+125.34% |
|
|
Abcellera Biologics Inc
|
3.885
|
1.18B |
2.14M |
+0.50% |
+8.97% |
-33.58% |
|
|
Array Technologies Inc
|
7.62
|
1.17B |
2.27M |
-0.13% |
+14.42% |
-13.06% |
|
|
Inventiva Adr
|
5.595
|
1.16B |
333.35K |
-2.26% |
-7.73% |
+15.67% |
|
|
Oric Pharmaceuticals Inc
|
10.35
|
1.16B |
459.32K |
+0.58% |
-15.39% |
-22.26% |
|
|
Evolv Technologies Holdings Inc
|
6.4297
|
1.15B |
857.06K |
+1.04% |
+23.82% |
-20.47% |
|
|
Clover Health Investments Corp
|
2.185
|
1.15B |
3.66M |
+1.63% |
+10.91% |
-19.07% |
|
|
Alvotech
|
3.625
|
1.13B |
91,928 |
-0.96% |
+0.42% |
-58.57% |
|
|
Uwm Holdings Corporation
|
3.765
|
1.12B |
5.19M |
-1.26% |
+3.64% |
-28.75% |
|
|
Yalla Group Limited Adr
|
6.99
|
1.10B |
107.51K |
+1.01% |
+8.88% |
+0.14% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.26
|
1.06B |
76,866 |
+0.16% |
+1.00% |
-3.65% |
|
|
Taboola Com Ltd
|
3.64
|
1.01B |
774.89K |
+1.01% |
+18.07% |
+18.07% |
|
|
Annexon Inc
|
6.27
|
1.01B |
724.54K |
-1.26% |
+9.62% |
+97.79% |
|
|
Mission Produce Inc
|
13.83
|
979.81M |
733.48K |
+0.67% |
+17.11% |
+18.11% |
|
|
Certara Inc
|
6.305
|
966.71M |
722.24K |
+2.52% |
-2.85% |
-50.20% |
|
|
Aeva Technologies Inc
|
14.80
|
931.63M |
838.70K |
-0.87% |
-4.82% |
-13.58% |
|
|
Schrodinger Inc
|
12.43
|
917.65M |
1.17M |
+0.16% |
-2.20% |
-38.85% |
|
|
Blackrock Health Sciences Term Trust
|
14.52
|
907.52M |
126.03K |
-0.89% |
+3.05% |
-2.29% |
|
|
Talkspace Inc
|
5.165
|
862.95M |
871.35K |
+0.00% |
+0.58% |
+77.66% |
|
|
Compass Pathways Plc Adr
|
6.49
|
836.71M |
8.20M |
+8.98% |
+2.93% |
+1.33% |
|
|
Spire Global Inc
|
21.48
|
827.26M |
2.18M |
+4.82% |
+101.97% |
+79.87% |
|
|
Porch Group Inc
|
7.745
|
822.13M |
1.05M |
+4.10% |
-1.21% |
-48.54% |
|
|
Goodrx Holdings Inc
|
2.375
|
813.61M |
1.15M |
+2.38% |
+6.99% |
-39.10% |
|
|
Ars Pharmaceuticals Inc
|
8.07
|
801.33M |
571.79K |
+0.62% |
-7.24% |
-20.18% |
|
|
Root Inc
|
51.41
|
799.66M |
187.22K |
-0.70% |
+15.89% |
-31.90% |
|
|
Montrose Environmental Group Inc
|
21.08
|
762.46M |
216.38K |
-0.29% |
-10.41% |
-24.89% |
|
|
Abrdn Global Infrastructure Income Fund
|
24.10
|
762.10M |
70,644 |
+0.25% |
+0.37% |
+14.65% |
|
|
Velocity Financial Inc
|
19.34
|
759.01M |
56,596 |
-1.10% |
+12.28% |
+6.88% |
|
|
New Found Gold Corp
|
2.11
|
728.40M |
769.60K |
+2.43% |
-4.52% |
-19.77% |
|
|
Granite Ridge Resources Inc
|
5.345
|
705.04M |
303.38K |
-0.15% |
+1.17% |
+1.56% |
|
|
Doubleline Yield Opportunities Fund
|
14.21
|
689.50M |
140.17K |
-0.04% |
+0.53% |
-3.17% |
|
|
Corsair Gaming Inc
|
6.33
|
675.17M |
425.99K |
+2.68% |
+19.79% |
-20.64% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.23
|
610.02M |
82,904 |
-0.49% |
-1.16% |
-2.66% |
|
|
Vital Farms Inc
|
12.67
|
567.58M |
1.30M |
+3.34% |
-21.84% |
-68.62% |
|
|
Adc Therapeutics Sa
|
4.445
|
564.71M |
1.89M |
+1.60% |
+5.21% |
+7.51% |
|
|
Uranium Royalty Corp
|
3.855
|
564.67M |
3.21M |
-1.66% |
+5.04% |
-14.90% |
|
|
Shattuck Labs Inc
|
7.25
|
547.97M |
127.49K |
+1.26% |
+20.60% |
+303.33% |
|
|
Mediaalpha Inc
|
9.915
|
547.01M |
172.55K |
+2.26% |
+2.79% |
-6.51% |
|
|
The Real Brokerage Inc
|
2.56
|
543.49M |
394.50K |
-1.92% |
+7.56% |
-30.63% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.65
|
501.95M |
97,221 |
-0.22% |
+1.04% |
-3.36% |
|
|
Maravai Lifesciences Holdings Inc
|
3.405
|
498.43M |
1.22M |
-2.73% |
+8.07% |
-2.46% |
|
|
4 D Molecular Therapeutics Inc
|
9.73
|
496.73M |
346.83K |
-0.41% |
+14.74% |
-3.57% |
|
|
Crescent Capital Bdc Inc
|
13.37
|
494.28M |
93,049 |
-0.22% |
+4.69% |
-0.22% |
|
|
Pubmatic Inc
|
9.755
|
462.44M |
321.52K |
+0.52% |
+18.93% |
+21.14% |
|
|
Atea Pharmaceuticals Inc
|
5.68
|
452.54M |
110.04K |
-3.40% |
-6.12% |
+82.05% |
|
|
Puretech Health Plc Adr
|
18.25
|
444.24M |
3,047 |
-0.05% |
+11.15% |
+4.02% |
|
|
Paysafe Limited
|
8.63
|
442.31M |
196.24K |
+1.65% |
+23.46% |
-26.93% |
|
|
Docebo Inc
|
16.32
|
421.38M |
37,812 |
+0.80% |
-17.77% |
-36.63% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.18
|
399.21M |
22,259 |
-0.31% |
+0.75% |
-2.47% |
|
|
Ibex Ltd
|
29.22
|
391.71M |
66,123 |
+0.53% |
+1.16% |
-20.08% |
|
|
Getty Images Holdings Inc
|
0.9352
|
390.69M |
487.35K |
+0.92% |
+22.96% |
-56.91% |
|
|
Vox Royalty Corp
|
5.58
|
384.47M |
159.75K |
-1.76% |
-3.79% |
+21.30% |
|
|
Nautilus Biotechnology Inc
|
2.98
|
377.16M |
238.11K |
-8.00% |
+25.10% |
+179.44% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
8.38
|
373.29M |
166.30K |
-2.69% |
+51.33% |
+26.03% |
|
|
Livewire Group Inc
|
1.81
|
370.62M |
70,853 |
+0.56% |
+9.70% |
-62.21% |
|
|
Greenwich Lifesciences Inc
|
26.65
|
369.22M |
59,924 |
+3.05% |
-5.08% |
+174.69% |
|
|
Sky Harbour Group Corporation
|
10.73
|
366.05M |
46,140 |
-0.56% |
+15.13% |
+8.82% |
|
|
Holley Inc
|
3.04
|
364.34M |
272.98K |
-1.86% |
-4.03% |
+2.78% |
|
|
Silence Therapeutics Plc Adr
|
7.46
|
352.37M |
196.04K |
+2.53% |
+1.55% |
+13.27% |
|
|
Oncology Institute Inc
|
3.545
|
350.38M |
1.32M |
+3.36% |
+3.96% |
-6.46% |
|
|
Zentalis Pharmaceuticals Inc
|
4.91
|
348.27M |
1.08M |
-7.93% |
+82.10% |
+216.35% |
|
|
Telos Corp
|
4.48
|
346.11M |
305.91K |
+0.79% |
+8.62% |
-33.90% |
|
|
Agora Inc Adr
|
3.99
|
337.35M |
305.27K |
+0.62% |
+4.02% |
+13.48% |
|
|
Vertical Aerospace Ltd
|
3.295
|
337.17M |
13.73M |
+23.87% |
-13.74% |
-34.10% |
|
|
Alight Inc
|
0.6421
|
336.50M |
12.13M |
-0.70% |
-18.61% |
-78.44% |
|
|
Rackspace Technology Inc
|
1.26
|
311.11M |
4.47M |
+1.63% |
-35.90% |
-14.97% |
|
|
Yatsen Holding Ltd Adr
|
3.265
|
306.46M |
52,026 |
+2.50% |
-16.75% |
-62.73% |
|
|
Evgo Inc
|
2.065
|
290.71M |
3.07M |
+0.00% |
-2.37% |
-51.98% |
|
|
Gdev Inc
|
15.91
|
288.77M |
692 |
-1.92% |
+13.29% |
-29.41% |
|
|
Wheels Up Experience Inc
|
0.3974
|
288.12M |
1.61M |
-3.88% |
-23.66% |
-73.91% |
|
|
Prelude Therapeutics Inc
|
4.51
|
284.14M |
708.42K |
-18.84% |
+33.33% |
+241.98% |
|
|
Bakkt Inc
|
9.295
|
284.07M |
895.40K |
+0.54% |
-3.63% |
-76.27% |
|
|
Foghorn Therapeutics Inc
|
4.795
|
281.47M |
67,995 |
-1.33% |
-3.32% |
+11.48% |
|
|
C 4 Therapeutics Inc
|
2.8273
|
275.88M |
1.02M |
-2.35% |
+3.37% |
+13.79% |
|
|
908 Devices Inc
|
7.345
|
274.56M |
91,516 |
-0.41% |
+20.53% |
-15.44% |
|
|
Nexpoint Real Estate Finance Inc
|
13.94
|
260.50M |
20,502 |
-0.71% |
+4.18% |
+5.59% |
|
|
Orchestra Biomed Holdings Inc
|
4.45
|
260.42M |
45,427 |
-2.52% |
-2.09% |
+21.06% |
|
|
Burning Rock Biotech Ltd Adr
|
21.75
|
234.17M |
31,867 |
+3.96% |
+25.81% |
+166.19% |
|
|
Keros Therapeutics Inc
|
11.64
|
229.51M |
95,152 |
-0.51% |
+5.62% |
-15.21% |
|
|
Oppfi Inc
|
8.585
|
226.96M |
160.43K |
-0.54% |
+3.54% |
-9.27% |
|
|
Quantum Si Incorporated
|
1.045
|
226.11M |
6.34M |
-1.43% |
+9.70% |
-59.25% |
|
|
Inhibikase Therapeutics Inc
|
1.70
|
224.46M |
475.27K |
-5.03% |
-14.14% |
+12.58% |
|
|
Alx Oncology Holdings Inc
|
1.675
|
220.44M |
308.42K |
-0.29% |
-19.46% |
+1.53% |
|
|
Atrium Therapeutics Inc
|
14.05
|
217.99M |
208.01K |
-3.58% |
+1.67% |
-71.26% |
|
|
Curiositystream Inc
|
3.395
|
201.28M |
238.57K |
+2.10% |
+3.34% |
-25.44% |
|
|
Playboy Inc
|
1.705
|
196.59M |
728.76K |
-2.01% |
-3.67% |
+19.23% |
|
|
Nkarta Inc
|
2.75
|
196.05M |
1.28M |
+13.64% |
+20.61% |
+10.44% |
|
|
Nano X Imaging Ltd
|
2.69
|
187.20M |
717.53K |
+3.47% |
+3.47% |
-34.95% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
10.61
|
183.45M |
79,436 |
+1.43% |
-10.94% |
+21.05% |
|
|
Black Diamond Therapeutics Inc
|
2.885
|
165.28M |
681.34K |
+0.68% |
+31.94% |
-30.88% |
|
|
Valens Semiconductor Ltd
|
1.545
|
162.68M |
527.60K |
+5.10% |
+16.17% |
-12.71% |
|
|
Onewater Marine Inc
|
9.73
|
161.65M |
50,903 |
+0.50% |
+12.94% |
-35.08% |
|
|
Kore Group Holdings Inc
|
9.145
|
160.83M |
24,997 |
-0.11% |
+1.90% |
+210.88% |
|
|
Owlet Inc
|
5.58
|
157.14M |
121.79K |
-1.24% |
+1.45% |
-35.00% |
|
|
Humacyte Inc
|
0.6833
|
151.69M |
3.45M |
-7.09% |
-38.94% |
-59.77% |
|
|
Innoviz Technologies Ltd
|
0.6977
|
149.67M |
1.94M |
+2.59% |
-3.33% |
-67.40% |
|
|
Biodesix Inc
|
13.71
|
138.62M |
22,876 |
+6.71% |
-21.86% |
+94.39% |
|
|
Neovolta Inc
|
3.085
|
131.76M |
277.62K |
-6.23% |
-22.68% |
-28.42% |
|
|
Selectquote Inc
|
0.7401
|
130.47M |
264.47K |
-2.12% |
+10.45% |
-61.45% |
|
|
Nerdy Inc
|
0.9579
|
118.99M |
387.12K |
-2.26% |
+5.55% |
-12.12% |
|
|
American Outdoor Brands Inc
|
9.27
|
116.76M |
25,668 |
-0.42% |
+13.06% |
+23.12% |
|
|
Beauty Health Company
|
0.9115
|
116.47M |
786.83K |
-6.03% |
-23.72% |
-36.70% |
|
|
Seer Inc
|
2.0499
|
115.66M |
413.43K |
+4.34% |
+14.25% |
-7.47% |
|
|
Bogota Financial Corp
|
8.49
|
106.66M |
6,486 |
+1.52% |
+4.57% |
-1.36% |
|
|
American Well Corporation
|
6.06
|
100.30M |
48,727 |
-0.16% |
+10.66% |
+9.68% |
|
|
Arbe Robotics Ltd
|
0.8129
|
99.70M |
1.11M |
+4.11% |
+4.19% |
-64.03% |
|
|
Ihuman Inc Adr
|
1.81
|
92.51M |
8,728 |
+2.84% |
+2.84% |
-36.93% |
|
|
Stem Inc
|
10.61
|
90.39M |
73,031 |
-0.82% |
-2.10% |
-58.85% |
|
|
Polypid Ltd
|
4.69
|
89.50M |
41,665 |
-0.64% |
+6.59% |
+40.00% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.29
|
87.35M |
5,414 |
+0.04% |
-0.66% |
-1.35% |
|
|
Bark Inc
|
10.01
|
86.50M |
46,189 |
-3.05% |
-40.44% |
-36.23% |
|
|
Vivid Seats Inc
|
7.625
|
82.09M |
113.28K |
+4.51% |
+29.25% |
-33.72% |
|
|
Pliant Therapeutics Inc
|
1.305
|
80.80M |
163.58K |
-0.38% |
-0.38% |
-20.91% |
|
|
Outset Medical Inc
|
4.325
|
79.20M |
54,005 |
-0.57% |
+29.10% |
-67.55% |
|
|
Vroom Inc
|
15.17
|
78.98M |
2,435 |
+0.67% |
+29.93% |
-42.09% |
|
|
Pmv Pharmaceuticals Inc
|
1.38
|
73.59M |
595.76K |
-2.13% |
-11.54% |
-4.17% |
|
|
Lensar Inc
|
5.93
|
71.73M |
81,076 |
-5.44% |
-42.40% |
-50.00% |
|
|
Mediaco Holding Inc
|
0.8499
|
69.46M |
11,812 |
+2.75% |
+28.38% |
-31.36% |
|
|
Alset Inc
|
1.75
|
68.07M |
6,785 |
+0.00% |
+6.06% |
-32.17% |
|
|
Pulmonx Corp
|
1.475
|
62.30M |
187.59K |
-2.33% |
-9.01% |
-6.69% |
|
|
Playstudios Inc
|
0.4693
|
60.21M |
71,927 |
+1.00% |
-6.15% |
-50.14% |
|
|
Cheche Group Inc
|
0.7068
|
59.11M |
126.02K |
+0.91% |
-8.30% |
-27.95% |
|
|
Skillz Inc
|
3.785
|
59.05M |
409.94K |
-11.78% |
+17.09% |
-46.79% |
|
|
Docgo Inc
|
0.59
|
58.26M |
1.55M |
+11.30% |
-8.90% |
-51.65% |
|
|
Moneyhero Ltd
|
1.2955
|
56.04M |
9,494 |
+0.00% |
-12.08% |
+16.96% |
|
|
Annovis Bio Inc
|
1.78
|
52.10M |
676.57K |
+1.14% |
-37.10% |
-12.32% |
|
|
Ucloudlink Group Inc Adr
|
1.34
|
51.04M |
3,289 |
+3.88% |
-12.99% |
-39.37% |
|
|
Elutia Inc
|
1.185
|
50.70M |
15,614 |
+1.28% |
+10.75% |
+31.65% |
|
|
Aligos Therapeutics Inc
|
7.925
|
49.04M |
5.62M |
+7.28% |
+3.11% |
-24.26% |
|
|
Marketwise Inc
|
16.77
|
42.55M |
11,020 |
+2.44% |
+16.81% |
+15.44% |
|
|
Offerpad Solutions Inc
|
0.8693
|
41.11M |
653.02K |
-0.10% |
+16.92% |
-70.23% |
|
|
Momentus Inc
|
6.58
|
37.70M |
3.00M |
-5.43% |
+48.86% |
-73.28% |
|
|
Anghami Inc
|
3.9313
|
35.64M |
666 |
+2.36% |
+27.42% |
+38.55% |
|
|
Passage Bio Inc
|
10.98
|
35.22M |
22,001 |
-3.91% |
+49.54% |
+42.46% |
|
|
Ess Tech Inc
|
1.145
|
31.11M |
399.31K |
-2.25% |
-12.02% |
-74.86% |
|
|
Laird Superfood Inc
|
2.7875
|
30.45M |
77,246 |
+0.63% |
+8.04% |
-45.77% |
|
|
Fathom Holdings Inc
|
0.9087
|
29.79M |
122.31K |
+3.26% |
+21.13% |
-48.37% |
|
|
Lantern Pharma Inc
|
2.56
|
28.81M |
687.11K |
+9.50% |
+9.96% |
-38.66% |
|
|
Maxeon Solar Technologies Ltd
|
1.68
|
28.45M |
464.14K |
+8.01% |
-30.66% |
-52.80% |
|
|
Jasper Therapeutics Inc
|
0.9649
|
27.01M |
441.46K |
-9.29% |
-23.19% |
-61.59% |
|
|
Wimi Hologram Cloud Inc
|
1.96
|
25.21M |
20,016 |
-2.49% |
+2.62% |
-51.12% |
|
|
American Strategic Investment Co
|
7.9476
|
21.40M |
1,128 |
+3.79% |
-5.31% |
-15.88% |
|
|
Xos Inc
|
1.7069
|
20.45M |
12,320 |
+2.22% |
-12.91% |
-38.38% |
|
|
Gohealth Inc
|
1.23
|
19.96M |
83,322 |
+13.30% |
-25.15% |
-71.80% |
|
|
Huize Holding Ltd Adr
|
1.735
|
17.50M |
30,258 |
+0.59% |
+0.00% |
-55.15% |
|
|
System 1 Inc
|
2.11
|
17.06M |
455.59K |
+2.37% |
+17.39% |
-69.71% |
|
|
17 Education Technology Group Inc Adr
|
1.84
|
16.29M |
9,764 |
+4.80% |
-31.68% |
-69.54% |
|
|
Leslies Inc
|
1.7444
|
16.25M |
271.97K |
+19.46% |
+60.35% |
-57.32% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.00
|
15.93M |
791 |
+0.00% |
-0.99% |
-0.99% |
|
|
Ciso Global Inc
|
0.3418
|
15.49M |
518.15K |
+1.76% |
-11.28% |
-72.97% |
|
|
Vivos Therapeutics Inc
|
1.11
|
13.12M |
686.70K |
-23.81% |
-13.85% |
-61.25% |
|
|
Ebang International Holdings Inc
|
2.00
|
12.56M |
1,570 |
+3.56% |
-15.35% |
-55.94% |
|
|
Origin Materials Inc
|
2.15
|
11.66M |
57,377 |
-2.29% |
-40.03% |
-89.24% |
|
|
Calcimedica Inc
|
0.618
|
9.73M |
244.38K |
-3.62% |
-31.74% |
-81.17% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.2003
|
9.48M |
10,198 |
-3.97% |
-4.72% |
-51.60% |
|
|
Fusion Fuel Green Ltd
|
2.91
|
8.78M |
5,815 |
-2.37% |
-5.57% |
-41.58% |
|
|
Addex Therapeutics Ltd Adr
|
7.00
|
8.62M |
4,467 |
-0.14% |
+1.60% |
-18.05% |
|
|
Amesite Inc
|
1.7866
|
8.17M |
20,052 |
-1.67% |
-1.67% |
-45.20% |
|
|
Zhongchao Inc
|
2.06
|
7.94M |
3,042 |
+2.46% |
+15.56% |
-63.64% |
|
|
Bioatla Inc
|
4.60
|
7.62M |
22,167 |
+1.66% |
-49.75% |
-87.56% |
|
|
Synaptogenix Inc
|
24.55
|
7.07M |
14,595 |
+0.45% |
-6.01% |
+212.87% |
|
|
Vicarious Surgical Inc
|
0.76
|
5.41M |
6,672 |
+1.49% |
+88.48% |
-86.98% |
|
|
Intelligent Bio Solutions Inc
|
2.62
|
5.24M |
21,488 |
-6.47% |
-32.64% |
-74.76% |
|
|
Presidio Property Trust Inc
|
3.41
|
4.92M |
96,637 |
-11.57% |
+25.53% |
-41.30% |
|
|
Revelation Biosciences Inc
|
1.2099
|
4.50M |
91,140 |
-4.76% |
-3.23% |
-77.44% |
|
|
Hydrofarm Holdings Group Inc
|
0.9436
|
4.50M |
54,346 |
+3.18% |
-19.47% |
-66.18% |
|
|
Oriental Culture Holding Ltd
|
0.745
|
4.33M |
1.75M |
+18.37% |
-5.93% |
-99.91% |
|
|
Fiscalnote Holdings Inc
|
0.2396
|
3.89M |
94,411 |
+29.49% |
-75.72% |
-94.54% |
|
|
Lixiang Education Holding Co Ltd Adr
|
0.1822
|
3.49M |
56,711 |
+1.22% |
-17.59% |
-52.45% |
|
|
Boqii Holding Limited ADR
|
0.79
|
3.46M |
20,407 |
+1.64% |
-34.80% |
-90.90% |
|
|
Nuvve Holding Corp
|
0.6321
|
3.36M |
421.62K |
-6.55% |
-25.57% |
-93.15% |
|
|
Meiwu Technology Company Ltd
|
5.3501
|
3.24M |
12.73M |
+71.68% |
-97.48% |
-97.14% |
|
|
Sadot Group Inc
|
1.51
|
2.79M |
23,823 |
-4.49% |
-26.24% |
-79.28% |
|
|
Prf Technologies Ltd
|
2.72
|
2.30M |
15,731 |
+0.00% |
+4.26% |
-56.79% |
|
|
Im Cannabis Corp
|
0.36
|
2.24M |
108.48K |
-5.88% |
-54.51% |
-81.15% |
|
|
Vision Marine Technologies Inc
|
1.43
|
2.13M |
213.96K |
-16.09% |
-38.66% |
-97.63% |
|
|
Aditxt Inc
|
0.43
|
388.92K |
519.83K |
-6.04% |
-74.07% |
-99.89% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
First Trust Multi Manager Large Growth Etf
|
31.18
|
N/A |
6,625 |
-0.27% |
+16.41% |
+5.25% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Buffer Etf February
|
43.12
|
N/A |
7,220 |
+0.27% |
+6.97% |
+1.22% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
Top Stock Gainers
More ›
| 1. | PBM Psyence Biomedical Ltd | ▲ 159.72% |
| 2. | MYSE Myseum Ai Inc | ▲ 141.32% |
| 3. | ONFO Onfolio Holdings Inc | ▲ 116.42% |
Top Stock Losers
More ›
| 1. | JKS Jinkosolar Holding Co Ltd Adr | ▼ 12.72% |
| 2. | IBRX Immunitybio Inc | ▼ 8.42% |
| 3. | LCID Lucid Group Inc | ▼ 7.61% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.36% |
| 2. | GOOGL Alphabet Inc | ▼ 0.55% |
| 3. | GOOG Alphabet Inc | ▼ 0.60% |