Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 562 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $906.53 billion. Notable newcomers include Palantir Technologies Inc (PLTR), Airbnb Inc (ABNB), alongside Carrier Global Corp (CARR). Among these IPOs, Zhongchao Inc (ZCMD) is the top performer today, up +82.90% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Palantir Technologies Inc
|
37.20
|
83.06B |
41.50M |
+0.98% |
+18.17% |
+61.67% |
|
|
Airbnb Inc
|
126.81
|
80.19B |
3.78M |
-1.12% |
+8.10% |
-23.13% |
|
|
Carrier Global Corp
|
80.49
|
72.41B |
4.24M |
-0.04% |
+10.59% |
+38.47% |
|
|
Doordash Inc
|
142.73
|
58.74B |
2.35M |
+0.35% |
+10.89% |
+3.64% |
|
|
Otis Worldwide Corp
|
103.94
|
41.83B |
3.18M |
-0.47% |
+9.77% |
+4.70% |
|
|
Snowflake Inc
|
114.86
|
38.19B |
7.07M |
+0.83% |
+0.55% |
-28.92% |
|
|
Li Auto Inc Adr
|
25.65
|
27.27B |
18.54M |
-0.50% |
+31.81% |
-15.29% |
|
|
Ke Holdings Inc Adr
|
19.91
|
24.19B |
50.76M |
-0.45% |
+34.16% |
+45.01% |
|
|
Warner Music Group Corp
|
31.30
|
16.16B |
1.98M |
+0.32% |
+9.40% |
-5.21% |
|
|
Gfl Environmental Inc
|
39.88
|
15.65B |
862.89K |
+1.42% |
-7.92% |
+15.59% |
|
|
Bentley Systems Inc
|
50.81
|
15.23B |
721.53K |
-0.06% |
-1.28% |
-2.70% |
|
|
Grab Holdings Limited
|
3.80
|
14.95B |
36.52M |
-1.30% |
+18.01% |
+21.02% |
|
|
Vaxcyte Inc
|
114.27
|
14.13B |
817.54K |
+1.00% |
+41.49% |
+67.28% |
|
|
Royalty Pharma Plc
|
28.29
|
12.64B |
1.23M |
+0.28% |
-2.55% |
-6.85% |
|
|
Xpeng Inc Adr
|
12.18
|
11.53B |
32.62M |
-4.25% |
+51.30% |
+58.59% |
|
|
Blue Owl Capital Inc
|
19.36
|
10.81B |
4.83M |
+0.62% |
+9.75% |
+2.65% |
|
|
Albertsons Companies Inc
|
18.48
|
10.68B |
3.99M |
-0.05% |
-5.81% |
-13.81% |
|
|
Unity Software Inc
|
22.62
|
8.97B |
12.99M |
+0.13% |
+38.18% |
-15.28% |
|
|
Legend Biotech Corp Adr
|
48.73
|
8.90B |
1.14M |
-1.10% |
-15.33% |
-13.12% |
|
|
Roivant Sciences Ltd
|
11.54
|
8.53B |
5.63M |
+0.52% |
-5.64% |
+9.49% |
|
|
Sofi Technologies Inc
|
7.86
|
8.39B |
28.13M |
-1.13% |
-1.63% |
+7.67% |
|
|
Lucid Group Inc
|
3.53
|
8.36B |
25.86M |
-1.67% |
-12.19% |
+23.86% |
|
|
Chord Energy Corp
|
130.23
|
8.03B |
896.11K |
-0.44% |
-12.26% |
-26.94% |
|
|
Revolution Medicines Inc
|
45.35
|
7.38B |
930.83K |
+2.67% |
+6.38% |
+40.71% |
|
|
Ccc Intelligent Solutions Holdings Inc
|
11.05
|
6.94B |
1.84M |
-0.72% |
+2.50% |
-7.61% |
|
|
Azek Company Inc
|
46.80
|
6.76B |
1.05M |
+0.06% |
+9.78% |
-6.81% |
|
|
Reynolds Consumer Products Inc
|
31.10
|
6.54B |
662.48K |
-0.13% |
-1.27% |
+8.89% |
|
|
Vertex Inc
|
38.51
|
5.92B |
792.80K |
+4.85% |
-0.47% |
+21.25% |
|
|
Shift 4 Payments Inc
|
88.60
|
5.91B |
1.14M |
+0.85% |
+6.62% |
+34.10% |
|
|
Brookfield Renewable Corporation
|
32.66
|
5.87B |
948.41K |
-0.70% |
+14.64% |
+32.93% |
|
|
Brookfield Infrastructure Corp
|
43.43
|
5.73B |
373.33K |
+0.09% |
+6.71% |
+20.50% |
|
|
Miniso Group Holding Ltd Adr
|
17.54
|
5.49B |
8.91M |
+2.39% |
+6.76% |
-14.44% |
|
|
Avidity Biosciences Inc
|
45.93
|
5.30B |
1.16M |
+8.50% |
+4.39% |
+79.98% |
|
|
Vontier Corporation
|
33.74
|
5.20B |
780.15K |
-0.41% |
-3.68% |
-25.62% |
|
|
Dun Bradstreet Holdings Inc
|
11.51
|
5.06B |
1.93M |
+0.88% |
-4.08% |
+14.64% |
|
|
Rocket Lab Usa Inc
|
9.73
|
4.74B |
20.34M |
-0.51% |
+55.18% |
+136.74% |
|
|
Nuvei Corporation
|
33.35
|
4.73B |
508.77K |
+0.03% |
+0.27% |
+5.47% |
|
|
Sotera Health Co
|
16.70
|
4.70B |
1.23M |
-0.36% |
+8.16% |
+39.05% |
|
|
California Resources Corporation
|
52.47
|
4.68B |
683.30K |
+1.94% |
+0.00% |
-4.77% |
|
|
Allegro Microsystems Inc
|
23.30
|
4.27B |
2.39M |
-4.15% |
-5.01% |
-13.58% |
|
|
Academy Sports And Outdoors Inc
|
58.36
|
4.16B |
1.46M |
-1.40% |
+5.19% |
-13.59% |
|
|
Stepstone Group Inc
|
56.83
|
4.06B |
554.64K |
-0.79% |
+3.89% |
+59.01% |
|
|
Alight Inc
|
7.40
|
3.88B |
3.58M |
+1.93% |
-0.80% |
-24.87% |
|
|
Zoominfo Technologies Inc
|
10.32
|
3.84B |
3.91M |
-1.71% |
+4.35% |
-35.62% |
|
|
Ncino Inc
|
31.59
|
3.67B |
1.01M |
+0.96% |
+5.44% |
-15.49% |
|
|
Global Business Travel Group Inc
|
7.69
|
3.64B |
1.24M |
-0.13% |
+10.01% |
+27.95% |
|
|
Cellebrite Di Ltd
|
16.84
|
3.64B |
1.17M |
-0.06% |
-1.29% |
+51.99% |
|
|
Joby Aviation Inc
|
5.03
|
3.60B |
6.02M |
-3.64% |
+0.60% |
-6.16% |
|
|
Alvotech
|
11.90
|
3.59B |
25,170 |
+0.00% |
+1.88% |
-2.62% |
|
|
Upstart Holdings Inc
|
40.01
|
3.58B |
4.42M |
-2.06% |
-5.86% |
+48.79% |
|
|
Broadstone Net Lease Inc
|
18.95
|
3.57B |
1.71M |
+0.58% |
+3.55% |
+20.93% |
|
|
Dyne Therapeutics Inc
|
35.92
|
3.56B |
1.27M |
+6.18% |
-22.07% |
+26.52% |
|
|
Concentrix Corp
|
51.25
|
3.36B |
1.15M |
-0.60% |
-31.88% |
-22.61% |
|
|
Eastern Bankshares Inc
|
16.39
|
3.23B |
659.94K |
+1.74% |
-3.42% |
+18.94% |
|
|
Jfrog Ltd
|
29.04
|
3.19B |
640.74K |
-0.75% |
+4.61% |
-34.33% |
|
|
Moonlake Immunotherapeutics
|
50.42
|
3.17B |
288.05K |
+2.06% |
+7.76% |
+0.38% |
|
|
C 3 Ai Inc
|
24.23
|
3.08B |
1.81M |
+0.04% |
+3.81% |
-10.49% |
|
|
Kymera Therapeutics Inc
|
47.33
|
3.04B |
554.98K |
-2.79% |
-2.13% |
+17.74% |
|
|
Lufax Holding Ltd Adr
|
3.49
|
3.04B |
9.21M |
+3.25% |
+53.74% |
-17.30% |
|
|
Mp Materials Corporation
|
17.65
|
2.92B |
5.27M |
-4.02% |
+36.82% |
+23.43% |
|
|
Quantumscape Corp
|
5.75
|
2.91B |
5.63M |
-4.33% |
-1.03% |
-8.59% |
|
|
Payoneer Global Inc
|
7.53
|
2.88B |
2.01M |
-1.05% |
+1.35% |
+54.94% |
|
|
Rocket Companies Inc
|
19.19
|
2.68B |
3.30M |
+1.37% |
-2.34% |
+31.89% |
|
|
Asana Inc
|
11.59
|
2.63B |
2.10M |
-1.28% |
-17.57% |
-25.18% |
|
|
Goodrx Holdings Inc
|
6.94
|
2.60B |
1.41M |
+1.31% |
-12.15% |
-2.25% |
|
|
Mirion Technologies Inc
|
11.07
|
2.56B |
2.04M |
+0.18% |
+2.12% |
-2.64% |
|
|
Inari Medical Inc
|
41.24
|
2.39B |
808.96K |
+0.10% |
-4.60% |
-14.05% |
|
|
Harmony Biosciences Holdings Inc
|
40.00
|
2.27B |
580.38K |
+2.22% |
+11.17% |
+19.12% |
|
|
Ardagh Metal Packaging S A
|
3.77
|
2.24B |
1.16M |
+0.80% |
+5.31% |
+9.91% |
|
|
Jamf Holding Corp
|
17.35
|
2.21B |
374.53K |
-0.86% |
-6.22% |
-5.45% |
|
|
Keros Therapeutics Inc
|
58.07
|
2.18B |
343.82K |
+2.87% |
+28.05% |
-12.28% |
|
|
Pactiv Evergreen Inc
|
11.51
|
2.08B |
186.50K |
-0.78% |
-2.46% |
-19.62% |
|
|
Hillman Solutions Corp
|
10.56
|
2.06B |
478.07K |
-0.38% |
+6.13% |
-0.75% |
|
|
Madison Square Garden Entertainment Corp
|
42.53
|
2.04B |
133.71K |
+0.93% |
+0.73% |
+8.47% |
|
|
Beam Therapeutics Inc
|
24.50
|
2.02B |
845.11K |
-2.20% |
-8.17% |
-25.85% |
|
|
Certara Inc
|
11.71
|
1.91B |
1.96M |
-0.34% |
-4.41% |
-34.51% |
|
|
Super Group Sghc Limited
|
3.63
|
1.82B |
343.34K |
+2.83% |
+5.22% |
+5.22% |
|
|
Blackrock Capital Allocation Term Trust
|
16.45
|
1.77B |
668.47K |
+0.43% |
-0.84% |
-1.26% |
|
|
Wheels Up Experience Inc
|
2.42
|
1.68B |
704.38K |
+0.83% |
+36.72% |
-15.68% |
|
|
Purecycle Technologies Inc
|
9.50
|
1.66B |
1.88M |
-1.04% |
+55.74% |
+52.73% |
|
|
Genius Sports Limited
|
7.84
|
1.65B |
2.90M |
-3.69% |
+2.89% |
+37.30% |
|
|
Blackrock Health Sciences Term Trust
|
15.84
|
1.65B |
290.42K |
+0.51% |
-1.37% |
-3.36% |
|
|
Getty Images Holdings Inc
|
3.81
|
1.56B |
206.90K |
-1.80% |
+0.26% |
-8.19% |
|
|
Sphere Entertainment Co
|
44.18
|
1.56B |
921.07K |
+1.84% |
-5.19% |
-9.98% |
|
|
Vital Farms Inc
|
35.07
|
1.51B |
1.20M |
-0.17% |
+11.51% |
+50.84% |
|
|
Nurix Therapeutics Inc
|
22.47
|
1.46B |
796.98K |
-2.52% |
-10.83% |
+52.86% |
|
|
Disc Medicine Inc
|
49.14
|
1.46B |
163.61K |
-1.86% |
-3.31% |
-21.07% |
|
|
Opendoor Technologies Inc
|
2.00
|
1.41B |
30.97M |
-3.38% |
-6.98% |
-33.99% |
|
|
Ars Pharmaceuticals Inc
|
14.50
|
1.40B |
1.13M |
+1.26% |
+11.71% |
+41.88% |
|
|
Clover Health Investments Corp
|
2.82
|
1.39B |
2.97M |
+0.00% |
+7.22% |
+255.16% |
|
|
E 2 Open Parent Holdings Inc
|
4.41
|
1.36B |
1.19M |
+1.38% |
-1.56% |
-0.68% |
|
|
Paysafe Limited
|
22.43
|
1.36B |
148.58K |
+0.36% |
+0.13% |
+42.05% |
|
|
Schrodinger Inc
|
18.55
|
1.35B |
487.61K |
-1.01% |
-11.79% |
-31.30% |
|
|
Docebo Inc
|
44.20
|
1.34B |
49,086 |
-0.36% |
+2.46% |
-9.76% |
|
|
Cipher Mining Inc
|
3.87
|
1.31B |
8.42M |
-5.84% |
+10.26% |
-24.85% |
|
|
Netstreit Corp
|
16.53
|
1.28B |
1.22M |
+0.24% |
-0.96% |
-10.02% |
|
|
Tarsus Pharmaceuticals Inc
|
32.89
|
1.26B |
300.10K |
+1.17% |
+21.32% |
-9.52% |
|
|
Archer Aviation Inc
|
3.03
|
1.24B |
11.38M |
-1.30% |
-10.88% |
-34.42% |
|
|
Livewire Group Inc
|
6.10
|
1.22B |
10,659 |
-1.77% |
-7.29% |
-15.63% |
|
|
Enliven Therapeutics Inc
|
25.54
|
1.20B |
824.09K |
+5.84% |
+16.73% |
+45.20% |
|
|
Maravai Lifesciences Holdings Inc
|
8.31
|
1.17B |
694.63K |
-1.31% |
-8.18% |
-4.15% |
|
|
Lemonade Inc
|
16.49
|
1.17B |
1.19M |
-2.71% |
-11.01% |
+0.49% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
21.04
|
1.16B |
127.86K |
+0.33% |
+2.94% |
+7.29% |
|
|
Composecure Inc
|
14.02
|
1.15B |
877.33K |
+1.45% |
+19.52% |
+93.91% |
|
|
Genedx Holdings Corp
|
42.44
|
1.15B |
580.77K |
-0.82% |
+32.87% |
+364.84% |
|
|
Relay Therapeutics Inc
|
7.08
|
1.14B |
1.21M |
-5.09% |
+4.27% |
-14.70% |
|
|
Taboola Com Ltd
|
3.36
|
1.12B |
1.34M |
+2.44% |
-4.00% |
-24.32% |
|
|
Nuscale Power Corporation
|
11.58
|
1.10B |
8.07M |
-7.73% |
+40.70% |
+118.08% |
|
|
The Real Brokerage Inc
|
5.55
|
1.08B |
446.65K |
+0.36% |
-10.91% |
+77.88% |
|
|
Arcutis Biotherapeutics Inc
|
9.30
|
1.08B |
1.92M |
-0.64% |
-14.52% |
-6.16% |
|
|
Perella Weinberg Partners
|
19.31
|
1.06B |
556.40K |
+0.26% |
-1.23% |
+36.66% |
|
|
Gatos Silver Inc
|
15.08
|
1.05B |
1.43M |
-5.16% |
+19.87% |
+79.74% |
|
|
Okeanis Eco Tankers Corp
|
32.63
|
1.04B |
90,019 |
-1.30% |
+3.72% |
+8.80% |
|
|
Praxis Precision Medicines Inc
|
57.54
|
1.03B |
285.76K |
-0.50% |
+8.26% |
-5.70% |
|
|
Guild Holdings Co
|
16.63
|
1.02B |
12,330 |
-0.18% |
+9.84% |
+12.75% |
|
|
Array Technologies Inc
|
6.60
|
1.02B |
3.11M |
-1.93% |
-1.64% |
-55.73% |
|
|
Mediaalpha Inc
|
18.11
|
984.03M |
1.27M |
-0.44% |
+1.74% |
-11.09% |
|
|
Nextnav Inc
|
7.49
|
951.19M |
367.27K |
+0.94% |
-2.35% |
+13.83% |
|
|
Uwm Holdings Corporation
|
8.52
|
949.31M |
2.36M |
+1.55% |
-9.36% |
+17.36% |
|
|
Mission Produce Inc
|
12.82
|
907.66M |
336.02K |
-1.00% |
+19.59% |
+8.00% |
|
|
Montrose Environmental Group Inc
|
26.30
|
901.96M |
2.36M |
-3.63% |
-20.06% |
-32.86% |
|
|
Rush Street Interactive Inc
|
10.85
|
897.98M |
1.17M |
+1.21% |
+15.80% |
+66.67% |
|
|
Immunome Inc
|
14.62
|
863.59M |
888.88K |
+1.67% |
-3.69% |
-40.76% |
|
|
Silence Therapeutics Plc Adr
|
18.18
|
843.76M |
271.15K |
-0.38% |
-4.77% |
-15.83% |
|
|
Tango Therapeutics Inc
|
7.70
|
807.87M |
1.00M |
+3.08% |
-34.91% |
-3.02% |
|
|
Doubleline Yield Opportunities Fund
|
16.59
|
793.98M |
125.50K |
-0.06% |
+1.59% |
+4.08% |
|
|
Nuvation Bio Inc
|
2.29
|
781.71M |
2.56M |
-4.18% |
-28.88% |
-37.09% |
|
|
Granite Ridge Resources Inc
|
5.94
|
776.62M |
308.36K |
-1.00% |
-6.46% |
-8.62% |
|
|
Abcellera Biologics Inc
|
2.60
|
766.13M |
1.38M |
-0.38% |
+1.56% |
-42.60% |
|
|
Abacus Life Inc
|
10.12
|
754.73M |
19,072 |
-1.46% |
-0.88% |
-16.91% |
|
|
Pubmatic Inc
|
14.87
|
737.81M |
284.79K |
-0.27% |
-4.68% |
-37.31% |
|
|
Corsair Gaming Inc
|
6.96
|
729.55M |
528.77K |
-0.85% |
-0.14% |
-43.60% |
|
|
Oric Pharmaceuticals Inc
|
10.25
|
725.18M |
260.80K |
-3.76% |
-1.16% |
-25.45% |
|
|
Yalla Group Limited Adr
|
4.54
|
718.09M |
429.72K |
+1.79% |
+11.00% |
-5.61% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
2.94
|
713.61M |
4.96M |
-0.34% |
+26.18% |
-3.29% |
|
|
Olema Pharmaceuticals Inc
|
11.94
|
687.20M |
239.35K |
-2.05% |
+1.19% |
+5.48% |
|
|
Crescent Capital Bdc Inc
|
18.50
|
684.16M |
142.09K |
-1.80% |
+0.65% |
+7.18% |
|
|
Pliant Therapeutics Inc
|
11.21
|
680.06M |
238.79K |
-0.88% |
-15.65% |
-24.77% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
11.21
|
662.34M |
179.16K |
+0.90% |
+2.94% |
+2.94% |
|
|
Curevac N V
|
2.94
|
659.48M |
398.27K |
-2.00% |
-6.37% |
-2.97% |
|
|
Humacyte Inc
|
5.44
|
655.24M |
1.73M |
-2.51% |
-10.08% |
+74.92% |
|
|
Velocity Financial Inc
|
19.61
|
649.27M |
21,618 |
+0.31% |
+4.48% |
+8.94% |
|
|
Annexon Inc
|
5.92
|
630.75M |
934.71K |
-3.58% |
+3.86% |
-17.43% |
|
|
Evolv Technologies Holdings Inc
|
4.05
|
630.20M |
962.75K |
-3.11% |
+2.79% |
-8.99% |
|
|
Eos Energy Enterprises Inc
|
2.97
|
625.70M |
10.71M |
+13.36% |
+11.24% |
+188.35% |
|
|
Leslies Inc
|
3.16
|
586.17M |
11.46M |
+10.49% |
+4.64% |
-51.38% |
|
|
Root Inc
|
37.78
|
566.55M |
171.67K |
+0.61% |
-12.87% |
-38.15% |
|
|
Pharming Group N V Adr
|
8.25
|
559.64M |
774 |
-2.83% |
+7.28% |
-23.89% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
15.12
|
555.09M |
88,682 |
+1.07% |
+0.80% |
+3.99% |
|
|
4 D Molecular Therapeutics Inc
|
10.81
|
555.04M |
705.89K |
-0.18% |
-27.98% |
-66.07% |
|
|
Rackspace Technology Inc
|
2.45
|
548.13M |
519.24K |
-0.81% |
+6.52% |
+55.06% |
|
|
Sharecare Inc
|
1.42
|
526.21M |
526.77K |
+0.71% |
+2.16% |
+85.02% |
|
|
Foghorn Therapeutics Inc
|
9.31
|
515.11M |
94,953 |
-0.53% |
+12.44% |
+38.75% |
|
|
Abrdn Global Infrastructure Income Fund
|
20.21
|
508.80M |
185.98K |
+0.75% |
+2.38% |
+13.86% |
|
|
New Found Gold Corp
|
2.53
|
499.99M |
472.42K |
-2.69% |
-5.60% |
-31.62% |
|
|
Lilium N V
|
0.7742
|
498.58M |
978.56K |
-1.89% |
+16.09% |
-19.35% |
|
|
Dada Nexus Ltd Adr
|
1.90
|
493.63M |
8.95M |
+4.97% |
+74.31% |
-7.32% |
|
|
Vivid Seats Inc
|
3.70
|
483.26M |
891.67K |
+3.06% |
-20.43% |
-38.23% |
|
|
Puretech Health Plc Adr
|
20.61
|
479.08M |
4,571 |
-2.99% |
-10.37% |
-27.67% |
|
|
Bigcommerce Holdings Inc
|
5.85
|
452.91M |
909.79K |
-3.78% |
-0.17% |
-15.09% |
|
|
Gdev Inc
|
24.51
|
443.79M |
1,299 |
-0.57% |
+2.13% |
+7.50% |
|
|
Moneylion Inc
|
41.55
|
443.02M |
308.94K |
+2.87% |
-10.49% |
-41.74% |
|
|
Evgo Inc
|
4.14
|
441.72M |
1.67M |
-1.19% |
-8.61% |
+64.94% |
|
|
Compass Pathways Plc Adr
|
6.30
|
441.10M |
849.10K |
-7.49% |
-15.78% |
-24.28% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.72
|
412.29M |
83,839 |
+1.33% |
+3.50% |
+8.71% |
|
|
Taysha Gene Therapies Inc
|
2.01
|
410.91M |
3.09M |
-2.90% |
-10.27% |
-29.97% |
|
|
C 4 Therapeutics Inc
|
5.70
|
399.39M |
630.15K |
-3.23% |
-9.81% |
-30.23% |
|
|
Iteos Therapeutics Inc
|
10.21
|
383.48M |
690.15K |
-2.76% |
-39.41% |
-25.15% |
|
|
Selectquote Inc
|
2.17
|
375.46M |
3.00M |
+13.02% |
-46.81% |
+8.50% |
|
|
Holley Inc
|
2.95
|
362.92M |
267.69K |
-2.64% |
-8.67% |
-33.86% |
|
|
Nautilus Biotechnology Inc
|
2.85
|
356.17M |
42,505 |
-2.06% |
+9.62% |
-3.06% |
|
|
Nano X Imaging Ltd
|
6.08
|
355.95M |
481.17K |
-1.30% |
-4.55% |
-37.77% |
|
|
Onewater Marine Inc
|
23.91
|
352.22M |
50,222 |
-0.99% |
-0.50% |
-15.06% |
|
|
Inozyme Pharma Inc
|
5.23
|
348.58M |
135.41K |
+0.97% |
-5.60% |
-31.72% |
|
|
Talkspace Inc
|
2.09
|
343.99M |
3.14M |
+2.96% |
+4.50% |
-41.46% |
|
|
Yatsen Holding Ltd Adr
|
3.41
|
342.57M |
922.01K |
+1.19% |
+6.90% |
+61.61% |
|
|
Docgo Inc
|
3.32
|
341.23M |
619.83K |
-1.78% |
-12.17% |
-17.82% |
|
|
Tmc The Metals Company Inc
|
1.06
|
340.19M |
273.58K |
+0.95% |
+7.40% |
-25.87% |
|
|
Butterfly Network Inc
|
1.77
|
335.87M |
2.44M |
+12.03% |
+62.39% |
+63.89% |
|
|
Ibex Ltd
|
19.98
|
335.22M |
214.53K |
+1.37% |
+15.89% |
+29.49% |
|
|
Pulmonx Corp
|
8.29
|
322.81M |
223.36K |
+0.00% |
+13.25% |
-10.57% |
|
|
Nkarta Inc
|
4.52
|
322.45M |
510.52K |
+0.00% |
-14.88% |
-58.19% |
|
|
Ambipar Emergency Response
|
5.87
|
321.49M |
7,769 |
+7.76% |
+39.10% |
+10.75% |
|
|
Accolade Inc
|
3.85
|
309.23M |
1.21M |
-0.26% |
-11.29% |
-63.26% |
|
|
Ouster Inc
|
6.30
|
304.24M |
1.07M |
-0.94% |
-11.14% |
-20.65% |
|
|
Adc Therapeutics Sa
|
3.15
|
297.80M |
268.23K |
+2.27% |
+8.62% |
-29.84% |
|
|
Uranium Royalty Corp
|
2.45
|
293.69M |
897.14K |
-0.81% |
+11.87% |
+2.51% |
|
|
Jasper Therapeutics Inc
|
18.81
|
286.55M |
121.34K |
-0.11% |
-13.72% |
-35.93% |
|
|
Sky Harbour Group Corporation
|
11.04
|
284.76M |
100.03K |
-2.56% |
-10.61% |
-13.55% |
|
|
Atea Pharmaceuticals Inc
|
3.35
|
283.24M |
186.98K |
-2.62% |
-12.99% |
-17.08% |
|
|
Bark Inc
|
1.63
|
282.89M |
352.77K |
+0.00% |
-2.40% |
+31.45% |
|
|
Poseida Therapeutics Inc
|
2.86
|
270.52M |
1.48M |
-1.38% |
+0.00% |
-10.34% |
|
|
Nexpoint Real Estate Finance Inc
|
15.63
|
267.16M |
37,693 |
+2.16% |
-6.01% |
+8.84% |
|
|
Nanobiotix Adr
|
5.75
|
264.99M |
19,174 |
+7.88% |
-4.17% |
-11.54% |
|
|
Zentalis Pharmaceuticals Inc
|
3.68
|
261.68M |
664.87K |
-1.87% |
+6.05% |
-76.65% |
|
|
Telos Corp
|
3.59
|
257.96M |
535.87K |
+3.16% |
-1.64% |
-13.70% |
|
|
Biodesix Inc
|
1.78
|
257.69M |
147.70K |
+4.09% |
-9.18% |
+24.48% |
|
|
Spire Global Inc
|
9.99
|
242.45M |
203.57K |
+1.94% |
+16.43% |
-16.75% |
|
|
Black Diamond Therapeutics Inc
|
4.35
|
237.60M |
1.38M |
+2.84% |
-28.69% |
-14.20% |
|
|
Inhibrx Biosciences Inc
|
15.66
|
226.55M |
95,773 |
+0.90% |
+7.55% |
-55.21% |
|
|
Valens Semiconductor Ltd
|
2.20
|
226.00M |
138.70K |
-3.51% |
+2.80% |
-6.38% |
|
|
Origin Materials Inc
|
1.54
|
223.00M |
985.42K |
-4.94% |
-2.53% |
+201.96% |
|
|
Agora Inc Adr
|
2.41
|
221.66M |
909.71K |
+0.00% |
+26.84% |
-3.98% |
|
|
Vasta Platform Ltd
|
2.63
|
211.37M |
37,605 |
+1.15% |
+19.55% |
-34.74% |
|
|
D Wave Quantum Inc
|
0.9829
|
203.44M |
2.68M |
-4.57% |
-2.68% |
-51.82% |
|
|
Nwtn Inc
|
0.72
|
199.96M |
30,279 |
+5.82% |
-32.71% |
-88.61% |
|
|
Orchestra Biomed Holdings Inc
|
5.14
|
194.42M |
54,851 |
+2.39% |
-23.28% |
-2.47% |
|
|
Playstudios Inc
|
1.51
|
190.11M |
183.01K |
-2.58% |
-0.66% |
-45.68% |
|
|
Greenwich Lifesciences Inc
|
14.37
|
188.89M |
60,105 |
+1.55% |
+2.50% |
-27.93% |
|
|
Fiscalnote Holdings Inc
|
1.28
|
178.53M |
403.55K |
+0.79% |
-1.54% |
-3.76% |
|
|
Aeva Technologies Inc
|
3.29
|
176.50M |
174.57K |
-1.20% |
-0.30% |
-16.28% |
|
|
Beauty Health Company
|
1.44
|
176.25M |
871.51K |
+4.35% |
-19.55% |
-67.57% |
|
|
23 Andme Holding Co
|
0.3475
|
175.84M |
8.52M |
+18.16% |
+10.35% |
-34.68% |
|
|
Shattuck Labs Inc
|
3.49
|
173.25M |
135.59K |
-9.82% |
-2.79% |
-60.96% |
|
|
Generation Bio Co
|
2.47
|
162.18M |
123.07K |
+1.65% |
-6.44% |
-39.31% |
|
|
Arbe Robotics Ltd
|
1.91
|
156.97M |
47,171 |
-3.54% |
-4.50% |
-8.61% |
|
|
Porch Group Inc
|
1.535
|
153.31M |
717.75K |
-8.63% |
+6.60% |
-64.39% |
|
|
Lion Electric Co
|
0.6788
|
152.83M |
166.49K |
+0.47% |
-9.85% |
-52.20% |
|
|
Vox Royalty Corp
|
3.02
|
150.22M |
359.18K |
+3.42% |
+8.24% |
+46.60% |
|
|
Repare Therapeutics Inc
|
3.44
|
141.98M |
584.16K |
+0.00% |
+18.21% |
-26.96% |
|
|
American Well Corporation
|
9.48
|
140.69M |
60,001 |
-0.21% |
+14.22% |
-41.53% |
|
|
Vertical Aerospace Ltd
|
6.93
|
135.09M |
60,494 |
-1.98% |
-19.90% |
-39.21% |
|
|
Freyr Battery Inc
|
0.9701
|
134.83M |
2.80M |
-11.00% |
-21.13% |
-42.26% |
|
|
Innoviz Technologies Ltd
|
0.8279
|
134.39M |
866.40K |
+4.78% |
+25.63% |
-38.67% |
|
|
Quantum Si Incorporated
|
0.8822
|
130.97M |
385.83K |
-3.48% |
-6.82% |
-55.22% |
|
|
Elutia Inc
|
3.81
|
129.77M |
14,648 |
-1.04% |
-7.07% |
+20.95% |
|
|
Maxeon Solar Technologies Ltd
|
0.0967
|
127.54M |
30.11M |
+7.44% |
-10.55% |
-97.10% |
|
|
Ihuman Inc Adr
|
2.30
|
122.10M |
98,145 |
+12.20% |
+40.24% |
+35.29% |
|
|
Multiplan Corp
|
7.64
|
121.44M |
84,315 |
+4.37% |
-18.72% |
-76.45% |
|
|
Seer Inc
|
1.97
|
120.71M |
303.51K |
+0.77% |
+17.26% |
+3.68% |
|
|
908 Devices Inc
|
3.47
|
119.91M |
90,181 |
-4.41% |
-12.15% |
-54.04% |
|
|
American Outdoor Brands Inc
|
9.22
|
115.74M |
21,776 |
+1.88% |
+0.00% |
+4.77% |
|
|
Prelude Therapeutics Inc
|
2.07
|
112.80M |
166.16K |
-2.36% |
-60.19% |
-56.33% |
|
|
Offerpad Solutions Inc
|
4.06
|
111.60M |
17,206 |
-0.49% |
+4.37% |
-49.88% |
|
|
Nerdy Inc
|
0.9831
|
110.72M |
1.36M |
+0.50% |
-8.97% |
-66.22% |
|
|
Quhuo Ltd Adr
|
1.23
|
110.32M |
371.59K |
-8.21% |
+251.43% |
+107.04% |
|
|
Neovolta Inc
|
3.09
|
108.02M |
82,164 |
-4.92% |
-3.44% |
+161.86% |
|
|
Annovis Bio Inc
|
8.06
|
105.22M |
107.79K |
-0.49% |
-4.73% |
-32.27% |
|
|
Curiositystream Inc
|
1.91
|
104.29M |
189.25K |
-2.05% |
+24.03% |
+78.50% |
|
|
Bogota Financial Corp
|
8.29
|
104.22M |
5,060 |
+1.59% |
+10.53% |
+17.09% |
|
|
Wimi Hologram Cloud Inc Adr
|
1.03
|
100.31M |
2.21M |
+8.42% |
+30.93% |
+13.44% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
16.29
|
99.61M |
21,805 |
-0.03% |
+2.23% |
+0.16% |
|
|
Inventiva Adr
|
1.865
|
98.75M |
26,976 |
+1.36% |
-17.66% |
-48.48% |
|
|
Skillz Inc
|
5.62
|
97.96M |
81,175 |
-2.60% |
-4.75% |
-13.41% |
|
|
Markforged Holding Corporation
|
4.77
|
96.95M |
439.04K |
+0.21% |
+90.04% |
-42.94% |
|
|
I Mab Adr
|
1.24
|
96.20M |
490.94K |
+7.83% |
+9.73% |
-33.33% |
|
|
Oppfi Inc
|
4.73
|
95.58M |
324.11K |
-3.07% |
-0.84% |
+89.20% |
|
|
Alx Oncology Holdings Inc
|
1.82
|
94.81M |
605.83K |
-7.61% |
-21.55% |
-83.68% |
|
|
Gohealth Inc
|
9.38
|
94.11M |
11,001 |
-1.05% |
+10.87% |
-10.75% |
|
|
Allovir Inc
|
0.8085
|
93.40M |
88,639 |
+1.19% |
+3.75% |
+7.10% |
|
|
Bioatla Inc
|
1.76
|
83.38M |
606.85K |
+7.98% |
-0.56% |
-48.84% |
|
|
Pmv Pharmaceuticals Inc
|
1.49
|
77.28M |
396.24K |
-0.67% |
-5.10% |
-12.35% |
|
|
System 1 Inc
|
1.12
|
77.19M |
65,472 |
+0.90% |
-9.68% |
-42.86% |
|
|
Ess Tech Inc
|
6.32
|
75.69M |
46,779 |
-4.53% |
-15.62% |
-41.75% |
|
|
Cheche Group Inc
|
0.92
|
69.68M |
832.08K |
+20.58% |
+16.44% |
-75.00% |
|
|
Owlet Inc
|
4.49
|
68.04M |
3,726 |
+0.67% |
+0.00% |
+4.18% |
|
|
Safety Shot Inc
|
1.22
|
67.49M |
315.05K |
+4.27% |
+32.09% |
-48.95% |
|
|
Mediaco Holding Inc
|
1.28
|
63.52M |
40,755 |
-6.57% |
-61.79% |
+142.37% |
|
|
Bakkt Holdings Inc
|
9.57
|
61.83M |
65,267 |
-2.94% |
-32.42% |
-16.75% |
|
|
Kronos Bio Inc
|
0.9999
|
59.67M |
59,963 |
+2.03% |
-4.77% |
-23.08% |
|
|
Danimer Scientific Inc
|
0.4542
|
59.08M |
1.65M |
+6.02% |
+20.99% |
-58.33% |
|
|
Fathom Holdings Inc
|
2.59
|
55.46M |
55,479 |
-1.89% |
-1.89% |
+30.15% |
|
|
Plby Group Inc
|
0.7584
|
54.32M |
95,091 |
+1.80% |
+41.76% |
-27.77% |
|
|
Stem Inc
|
0.3482
|
53.54M |
5.02M |
+5.77% |
-40.28% |
-84.10% |
|
|
Anghami Inc
|
0.8497
|
53.36M |
88,936 |
+1.15% |
-3.12% |
-56.87% |
|
|
Ucloudlink Group Inc Adr
|
1.37
|
51.36M |
20,269 |
+3.40% |
+1.48% |
-12.74% |
|
|
Laird Superfood Inc
|
4.96
|
50.88M |
56,043 |
+0.61% |
+28.83% |
+106.67% |
|
|
Lensar Inc
|
4.58
|
50.73M |
30,614 |
+3.15% |
-1.93% |
+34.82% |
|
|
Li Cycle Holdings Corp
|
2.19
|
48.87M |
437.76K |
+3.79% |
+58.70% |
-73.42% |
|
|
Calcimedica Inc
|
4.43
|
45.58M |
26,215 |
+4.48% |
+6.24% |
+6.49% |
|
|
Moneyhero Ltd
|
1.09
|
44.24M |
100.49K |
-0.91% |
-13.49% |
-40.44% |
|
|
Passage Bio Inc
|
0.70
|
43.24M |
141.44K |
+2.34% |
-0.09% |
-48.15% |
|
|
Lixiang Education Holding Co Ltd Adr
|
4.11
|
42.47M |
795.23K |
+55.09% |
+62.58% |
-0.32% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
0.80
|
41.79M |
73,014 |
-7.51% |
+25.00% |
+37.17% |
|
|
Kore Group Holdings Inc
|
2.26
|
40.89M |
1,349 |
-3.42% |
-8.50% |
-42.57% |
|
|
Lantern Pharma Inc
|
3.67
|
39.40M |
31,231 |
-2.78% |
-10.27% |
-58.30% |
|
|
Ebang International Holdings Inc
|
6.02
|
38.56M |
10,252 |
-1.95% |
+4.70% |
-37.94% |
|
|
Huize Holding Ltd Adr
|
0.7688
|
38.13M |
40,556 |
+2.51% |
-10.46% |
+31.31% |
|
|
Xos Inc
|
4.55
|
37.86M |
20,195 |
-1.30% |
-9.36% |
-55.57% |
|
|
Burning Rock Biotech Ltd Adr
|
3.265
|
35.91M |
12,430 |
+0.46% |
-38.34% |
-55.16% |
|
|
Faraday Future Intelligent Electric Inc
|
2.87
|
35.84M |
7.53M |
+3.24% |
-42.89% |
-28.25% |
|
|
Outset Medical Inc
|
0.677
|
35.62M |
1.25M |
+10.42% |
+27.74% |
-69.50% |
|
|
Vicarious Surgical Inc
|
5.68
|
32.85M |
21,348 |
-1.39% |
-9.98% |
-37.20% |
|
|
Hydrofarm Holdings Group Inc
|
0.689
|
31.27M |
28,706 |
+2.16% |
+58.21% |
-36.20% |
|
|
Aligos Therapeutics Inc
|
8.66
|
29.02M |
77,726 |
+7.71% |
-31.70% |
-64.65% |
|
|
Ati Physical Therapy Inc
|
6.10
|
26.25M |
4,867 |
+0.00% |
+0.66% |
+9.32% |
|
|
Marketwise Inc
|
0.6683
|
25.98M |
234.84K |
-2.75% |
-15.51% |
-61.37% |
|
|
American Strategic Investment Co
|
9.2379
|
24.41M |
9,271 |
+2.53% |
-4.96% |
+45.48% |
|
|
Sadot Group Inc
|
0.424
|
24.08M |
168.15K |
-0.93% |
+9.67% |
+41.81% |
|
|
Polypid Ltd
|
3.44
|
23.81M |
9,451 |
-4.97% |
-3.10% |
-25.22% |
|
|
Oncology Institute Inc
|
0.3269
|
23.73M |
127.19K |
+5.59% |
-9.40% |
-79.31% |
|
|
17 Education Technology Group Inc Adr
|
2.98
|
23.10M |
24,656 |
+17.32% |
+51.27% |
+2.76% |
|
|
Renalytix Plc Adr
|
0.2091
|
21.72M |
888.58K |
-20.13% |
-33.41% |
-75.69% |
|
|
Vincerx Pharma Inc
|
0.716
|
21.45M |
117.99K |
+4.53% |
-12.68% |
-85.85% |
|
|
Biora Therapeutics Inc
|
0.5016
|
18.60M |
134.33K |
-2.39% |
-28.02% |
-54.40% |
|
|
Spruce Biosciences Inc
|
0.4749
|
18.24M |
1.58M |
+7.57% |
+2.19% |
-39.57% |
|
|
Skillful Craftsman Education Technology Ltd
|
1.14
|
18.00M |
114.75K |
+7.55% |
+0.88% |
+20.00% |
|
|
Athira Pharma Inc
|
0.446
|
17.08M |
414.27K |
+0.38% |
-85.57% |
-83.72% |
|
|
Lyra Therapeutics Inc
|
0.257
|
16.85M |
711.23K |
-3.27% |
-20.11% |
-95.87% |
|
|
Vroom Inc
|
9.37
|
16.22M |
38,592 |
+9.33% |
+22.48% |
-30.23% |
|
|
Galecto Inc
|
12.15
|
15.17M |
61,348 |
+3.76% |
+1.67% |
-37.69% |
|
|
Medirom Healthcare Technologies Inc Adr
|
3.00
|
14.77M |
9,835 |
-0.66% |
-43.29% |
-51.14% |
|
|
Alset Inc
|
1.29
|
13.30M |
127.26K |
-14.00% |
+6.89% |
+85.32% |
|
|
Hyzon Motors Inc
|
2.43
|
12.92M |
97,817 |
-6.90% |
+3,757% |
+229.80% |
|
|
Momentus Inc
|
0.4417
|
11.28M |
1.25M |
+2.72% |
-40.55% |
+2.25% |
|
|
Addex Therapeutics Ltd Adr
|
9.77
|
10.44M |
13,822 |
+7.96% |
-10.04% |
-23.67% |
|
|
Presidio Property Trust Inc
|
0.718
|
10.27M |
13,062 |
+3.16% |
+9.60% |
-41.15% |
|
|
Fusion Fuel Green Ltd
|
0.513
|
10.00M |
269.01K |
-3.68% |
-10.08% |
-69.64% |
|
|
Graphex Group Limited ADR
|
0.20
|
9.88M |
473.39K |
+16.01% |
-16.14% |
-35.73% |
|
|
Inhibikase Therapeutics Inc
|
1.30
|
9.52M |
14,573 |
+11.11% |
-7.14% |
-39.81% |
|
|
China Liberal Education Holdings Ltd
|
0.3366
|
9.22M |
2.08M |
+12.16% |
+23.70% |
-68.25% |
|
|
Vivos Therapeutics Inc
|
2.61
|
8.88M |
157.71K |
-3.33% |
-3.69% |
-45.96% |
|
|
Ciso Global Inc
|
0.6998
|
8.27M |
47,552 |
-2.79% |
+33.78% |
-42.64% |
|
|
Intelligent Bio Solutions Inc
|
1.73
|
7.35M |
133.63K |
-4.95% |
+22.70% |
-59.00% |
|
|
Mingzhu Logistics Holdings Ltd
|
1.47
|
7.03M |
236.10K |
+17.60% |
+32.43% |
-53.09% |
|
|
Caremax Inc
|
1.70
|
6.56M |
65,544 |
-2.30% |
-25.11% |
-64.73% |
|
|
Amesite Inc
|
2.45
|
6.20M |
22,581 |
-2.39% |
+7.93% |
+9.87% |
|
|
Oriental Culture Holding Ltd
|
1.2084
|
5.52M |
7,978 |
+17.32% |
+5.94% |
-10.49% |
|
|
Crown Electrokinetics Corp
|
1.23
|
5.40M |
269.45K |
+0.00% |
-12.77% |
-86.31% |
|
|
Zhongchao Inc
|
2.46
|
5.14M |
36.88M |
+82.90% |
+75.71% |
+83.58% |
|
|
Im Cannabis Corp
|
2.38
|
4.98M |
25,311 |
+6.73% |
-2.46% |
-25.16% |
|
|
Virios Therapeutics Inc
|
0.17
|
4.72M |
872.96K |
-9.09% |
-12.37% |
-64.52% |
|
|
Synaptogenix Inc
|
3.02
|
4.08M |
12,742 |
+1.65% |
-23.66% |
-35.57% |
|
|
Msp Recovery Inc
|
0.15
|
4.04M |
676.13K |
-1.83% |
-33.69% |
-78.10% |
|
|
Nuvve Holding Corp
|
5.33
|
3.48M |
95,656 |
-1.30% |
+12.19% |
-51.55% |
|
|
Fresh 2 Group Ltd Adr
|
1.28
|
3.43M |
30,211 |
-5.88% |
-35.68% |
-76.73% |
|
|
Petros Pharmaceuticals Inc
|
0.357
|
3.35M |
90,257 |
+2.00% |
+7.30% |
-75.88% |
|
|
Revelation Biosciences Inc
|
0.8518
|
3.19M |
52,147 |
-3.75% |
-25.93% |
-68.91% |
|
|
Vision Marine Technologies Inc
|
0.5748
|
2.85M |
107.54K |
+2.10% |
-76.73% |
-93.56% |
|
|
Kwesst Micro Systems Inc
|
0.154
|
2.56M |
175.89K |
-5.11% |
+3.49% |
-87.68% |
|
|
Meiwu Technology Company Ltd
|
0.8599
|
2.51M |
501.25K |
-1.36% |
+4.47% |
-14.86% |
|
|
Boqii Holding Limited ADR
|
0.4016
|
1.89M |
324.22K |
+2.19% |
+33.60% |
+64.93% |
|
|
Blue Star Foods Corp
|
0.5299
|
1.41M |
284.33K |
-12.79% |
-50.94% |
-88.43% |
|
|
Aditxt Inc
|
0.1072
|
743.10K |
16.44M |
-34.35% |
-83.30% |
-96.85% |
|
|
Painreform Ltd
|
0.6184
|
703.80K |
104.44K |
-1.23% |
-53.78% |
-94.34% |
|
|
Sound Enhanced Fixed Income Etf
|
19.17
|
N/A |
4,208 |
-0.69% |
+1.23% |
+2.57% |
|
|
Smartetfs Advertising Marketing Technology Etf
|
15.25
|
N/A |
2,656 |
+1.22% |
+0.63% |
-2.81% |
|
|
Sound Equity Dividend Income Etf
|
27.03
|
N/A |
1,396 |
-0.30% |
+0.19% |
-0.17% |
|
|
Rayliant Quantamental China Equity Etf
|
15.75
|
N/A |
24,729 |
+4.17% |
+20.51% |
+17.02% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
28.74
|
N/A |
46,468 |
+0.21% |
+1.09% |
+6.41% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
22.04
|
N/A |
123.69K |
+0.62% |
+3.35% |
+8.71% |
|
|
Advisorshares Q Dynamic Growth Etf
|
35.44
|
N/A |
2,175 |
+0.19% |
+3.23% |
+8.20% |
|
|
Gotham Enhanced 500 Etf
|
31.57
|
N/A |
2,720 |
+0.35% |
+2.32% |
+9.71% |
|
|
Simplify Volt Robocar Disruption And Tech Etf
|
11.09
|
N/A |
2,212 |
-0.13% |
+5.25% |
+6.32% |
|
|
Pacer Swan Sos Flex January Etf
|
32.36
|
N/A |
5,050 |
+0.14% |
+0.83% |
+6.04% |
|
|
Pacer Swan Sos Moderate January Etf
|
28.55
|
N/A |
0 |
+0.11% |
+0.75% |
+5.43% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.26
|
N/A |
40,491 |
-0.04% |
+1.78% |
+7.38% |
|
|
Invesco Real Assets Esg Etf
|
16.27
|
N/A |
2,347 |
+0.13% |
+2.33% |
+14.77% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
43.78
|
N/A |
23,148 |
+0.21% |
+0.62% |
+6.24% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.80
|
N/A |
11,705 |
-0.24% |
+0.48% |
+5.43% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf December
|
26.67
|
N/A |
12,374 |
-0.04% |
+1.45% |
+7.35% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
39.49
|
N/A |
9,572 |
+0.05% |
+0.71% |
+5.38% |
|
|
First Trust International Developed Capital Strength Etf
|
37.48
|
N/A |
58,304 |
-0.56% |
+1.99% |
+7.13% |
|
|
The Spac And New Issue Etf
|
23.58
|
N/A |
535 |
-0.17% |
+0.13% |
+1.81% |
|
|
Distillate International Fundamental Stability Value Etf
|
25.83
|
N/A |
10,111 |
+0.90% |
+3.33% |
+5.56% |
|
|
Jpmorgan Carbon Transition U S Equity Etf
|
77.48
|
N/A |
7 |
+0.37% |
+1.88% |
+9.08% |
|
|
Avantis Core Municipal Fixed Income Etf
|
46.94
|
N/A |
4,155 |
-0.02% |
+1.00% |
+0.78% |
|
|
Adasina Social Justice All Cap Global Etf
|
18.87
|
N/A |
32,364 |
-0.68% |
+1.75% |
+6.43% |
|
|
Donoghue Forlines Innovation Etf
|
33.61
|
N/A |
1,885 |
+0.48% |
+2.66% |
+10.27% |
|
|
Inspire Momentum Etf
|
31.44
|
N/A |
16,758 |
+0.24% |
+0.93% |
+4.62% |
|
|
Donoghue Forlines Tactical High Yield Etf
|
21.59
|
N/A |
5,478 |
-0.01% |
+0.06% |
+2.19% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
12.88
|
N/A |
1.39M |
+3.95% |
-15.60% |
-61.67% |
|
|
Ballast Small Mid Cap Etf
|
38.51
|
N/A |
5,802 |
+0.13% |
+1.30% |
+1.57% |
|
|
Invesco High Yield Bond Factor Etf
|
22.70
|
N/A |
1,177 |
-0.22% |
+0.71% |
+1.54% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
46.78
|
N/A |
897.13K |
-4.49% |
+6.83% |
+50.42% |
|
|
Vaneck Moodys Analytics Bbb Corporate Bond Etf
|
22.08
|
N/A |
61 |
-0.12% |
+1.31% |
+3.73% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.41
|
N/A |
770.27K |
-1.15% |
+4.30% |
+10.88% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
29.23
|
N/A |
64,376 |
-0.65% |
+0.38% |
-2.21% |
|
|
Vaneck Moodys Analytics Ig Corporate Bond Etf
|
22.01
|
N/A |
1,377 |
-0.16% |
+1.28% |
+3.73% |
|
|
Trueshares Structured Outcome December Etf
|
37.14
|
N/A |
2,390 |
+0.31% |
+1.57% |
+8.10% |
|
|
Kfa Value Line Dynamic Dividend Equity Index Etf
|
26.54
|
N/A |
3,212 |
+0.34% |
+2.59% |
+9.99% |
|
|
Dimensional Us Core Equity Market Etf
|
39.69
|
N/A |
391.04K |
+0.38% |
+1.72% |
+8.62% |
|
|
Atac Us Rotation Etf
|
17.35
|
N/A |
1,982 |
-0.31% |
+1.32% |
-5.32% |
|
|
Jpmorgan Betabuilders U S Small Cap Equity Etf
|
67.41
|
N/A |
99,149 |
+0.24% |
+1.09% |
+7.15% |
|
|
Dimensional International Core Equity Market Etf
|
31.78
|
N/A |
635.74K |
-0.28% |
+0.60% |
+5.16% |
|
|
Leatherback Long Short Alternative Yield Etf
|
27.62
|
N/A |
4,197 |
-0.08% |
-0.80% |
+2.10% |
|
|
Clough Select Equity Etf
|
31.14
|
N/A |
22,377 |
+0.02% |
+2.80% |
+12.25% |
|
|
Clough Hedged Equity Etf
|
25.28
|
N/A |
13,847 |
-0.05% |
+0.22% |
+10.23% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.41
|
N/A |
200.45K |
+0.13% |
+0.91% |
+1.52% |
|
|
Smartetfs Sustainable Energy Ii Etf
|
29.49
|
N/A |
303 |
-0.59% |
+4.96% |
+5.22% |
|
|
Goldman Sachs Innovate Equity Etf
|
61.03
|
N/A |
7,795 |
-0.02% |
+3.20% |
+8.73% |
|
|
Democratic Large Cap Core Etf
|
35.96
|
N/A |
1,340 |
+0.11% |
+1.75% |
+8.48% |
|
|
Trueshares Structured Outcome November Etf
|
40.81
|
N/A |
603 |
+0.33% |
+1.88% |
+8.38% |
|
|
Ishares Us Small Cap Value Factor Etf
|
32.20
|
N/A |
20,324 |
+1.00% |
-1.80% |
+5.16% |
|
|
Global X Cleantech Etf
|
8.36
|
N/A |
7,337 |
+0.60% |
+7.18% |
-13.12% |
|
|
American Conservative Values Etf
|
43.65
|
N/A |
3,721 |
+0.14% |
+1.62% |
+7.84% |
|
|
Leadershares Alphafactor Tactical Focused Etf
|
41.74
|
N/A |
6,487 |
+0.16% |
+1.84% |
+7.58% |
|
|
Leadershares Activist Leaders Etf
|
33.74
|
N/A |
6,975 |
-0.42% |
+2.08% |
-3.96% |
|
|
Range India Financials Etf
|
40.44
|
N/A |
1,375 |
-1.79% |
+2.10% |
+14.61% |
|
|
Rareview Tax Advantaged Income Etf
|
22.66
|
N/A |
4,506 |
+0.19% |
+2.19% |
+7.13% |
|
|
Rareview Dynamic Fixed Income Etf
|
25.24
|
N/A |
9,945 |
+0.65% |
+3.08% |
+8.22% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.03
|
N/A |
60,545 |
+0.03% |
+0.49% |
+3.75% |
|
|
Janus Henderson Aaa Clo Etf
|
50.88
|
N/A |
4.67M |
-0.02% |
-0.06% |
+0.28% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
42.26
|
N/A |
11,528 |
-0.05% |
+0.37% |
+4.15% |
|
|
Proshares Msci Transformational Changes Etf
|
45.38
|
N/A |
8 |
+0.05% |
+3.75% |
+9.17% |
|
|
Avantis Short Term Fixed Income Etf
|
47.13
|
N/A |
32,906 |
-0.11% |
+0.49% |
+1.84% |
|
|
Avantis Core Fixed Income Etf
|
42.51
|
N/A |
118.24K |
-0.23% |
+1.17% |
+3.05% |
|
|
Invesco Nasdaq 100 Etf
|
200.85
|
N/A |
1.71M |
+0.26% |
+2.43% |
+9.94% |
|
|
Ishares Esg Advanced Msci Em Etf
|
40.52
|
N/A |
2,153 |
-1.49% |
+6.75% |
+13.83% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.37
|
N/A |
57,415 |
+0.07% |
+4.44% |
+5.05% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
22.15
|
N/A |
63,632 |
+0.16% |
+0.87% |
+0.14% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
47.35
|
N/A |
29,973 |
-0.01% |
+0.76% |
+2.38% |
|
|
Clearshares Piton Intermediate Fixed Income Etf
|
94.98
|
N/A |
748 |
-0.13% |
+0.37% |
+3.51% |
|
|
Blackrock Future Health Etf
|
26.13
|
N/A |
1,232 |
+0.12% |
-1.18% |
-0.90% |
|
|
Trueshares Structured Outcome October Etf
|
39.12
|
N/A |
8,651 |
+0.26% |
+1.73% |
+8.25% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
35.10
|
N/A |
197.60K |
+0.11% |
+0.54% |
+3.66% |
|
|
Allianzim U S Large Cap Buffer 10 Oct Etf
|
37.52
|
N/A |
86,272 |
-0.12% |
+0.44% |
+4.51% |
|
|
Lha Market State Tactical Beta Etf
|
34.06
|
N/A |
4,207 |
+0.41% |
+0.95% |
+7.66% |
|
|
Cambria Global Real Estate Etf
|
27.21
|
N/A |
1,866 |
+0.13% |
+2.99% |
+10.81% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
41.81
|
N/A |
4,779 |
+0.35% |
+0.59% |
+6.74% |
|
|
Ishares Esg Screened S P 500 Etf
|
44.22
|
N/A |
14,180 |
+0.46% |
+1.93% |
+9.77% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.58
|
N/A |
682.25K |
-0.01% |
+0.07% |
+0.16% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
64.88
|
N/A |
24,598 |
-0.14% |
+1.37% |
+3.39% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
11.81
|
N/A |
692.16K |
-0.51% |
+1.99% |
+3.87% |
|
|
Ishares Esg Screened S P Mid Cap Etf
|
42.29
|
N/A |
7,451 |
+0.12% |
+1.16% |
+2.94% |
|
|
Global X S P 500 Covered Call Growth Etf
|
32.09
|
N/A |
7,286 |
+0.29% |
+1.36% |
+5.81% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
32.15
|
N/A |
12,397 |
+0.19% |
+1.84% |
+4.93% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
44.94
|
N/A |
67,155 |
+0.36% |
+0.94% |
+5.75% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
40.05
|
N/A |
54,548 |
+0.23% |
+0.97% |
+4.88% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.95
|
N/A |
343.95K |
-0.18% |
+0.95% |
+3.42% |
|
|
Natixis Vaughan Nelson Select Etf
|
33.95
|
N/A |
30,703 |
+0.37% |
+1.57% |
+0.18% |
|
|
Cabana Target Beta Etf
|
22.68
|
N/A |
9,494 |
+0.05% |
-0.13% |
+2.63% |
|
|
Fidelity U S Multifactor Etf
|
33.86
|
N/A |
20,717 |
+0.34% |
+1.34% |
+10.92% |
|
|
Cabana Target Drawdown 10 Etf
|
25.43
|
N/A |
11,593 |
+0.31% |
+0.94% |
+4.81% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
22.16
|
N/A |
62,057 |
+0.18% |
+1.09% |
+2.31% |
|
|
Victoryshares Nasdaq Next 50 Etf
|
31.23
|
N/A |
10,111 |
-0.35% |
+4.59% |
+5.19% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
42.50
|
N/A |
22,363 |
-0.02% |
+1.15% |
+3.28% |
|
|
Alternative Access First Priority Clo Bond Etf
|
25.03
|
N/A |
11,541 |
-0.50% |
-0.02% |
-0.00% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
33.47
|
N/A |
3,771 |
+0.58% |
+2.04% |
+7.66% |
|
|
Simplify Us Equity Plus Upside Convexity Etf
|
42.16
|
N/A |
579 |
+0.45% |
+1.75% |
+7.72% |
|
|
Simplify Us Equity Plus Convexity Etf
|
37.77
|
N/A |
4,322 |
+0.37% |
+1.66% |
+7.81% |
|
|
Ishares Msci Kuwait Etf
|
32.02
|
N/A |
4,783 |
-1.84% |
-3.23% |
-4.71% |
|
|
Ishares Commodity Curve Carry Strategy Etf
|
20.78
|
N/A |
7,920 |
-0.13% |
+0.34% |
-2.21% |
|
|
Advisorshares Pure Us Cannabis Etf
|
7.17
|
N/A |
9.53M |
+1.41% |
+13.45% |
-28.37% |
|
|
Qurate Retail, Inc.
|
43.50
|
N/A |
124.38K |
-1.47% |
+0.18% |
-12.51% |
|
|
Trueshares Structured Outcome September Etf
|
38.90
|
N/A |
1,395 |
+0.36% |
+1.29% |
+7.70% |
|
|
Sterling Capital Focus Equity Etf
|
28.81
|
N/A |
3,564 |
-0.14% |
+1.80% |
-5.82% |
|
|
Cornercap Fundametrics Large Cap Etf
|
42.12
|
N/A |
933 |
+0.12% |
+2.04% |
+6.10% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.765
|
N/A |
5,182 |
-0.23% |
+0.78% |
+2.75% |
|
|
Innovator 20 Year Treasury Bond 5 Floor Etf July
|
21.06
|
N/A |
18,560 |
-0.43% |
+1.79% |
+3.28% |
|
|
Innovator 20 Year Treasury Bond 9 Buffer Etf July
|
21.00
|
N/A |
185 |
-0.27% |
+1.40% |
+5.43% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
29.89
|
N/A |
1.28M |
+0.20% |
+1.05% |
+6.90% |
|
|
T Rowe Price Equity Income Etf
|
41.77
|
N/A |
8,076 |
+0.12% |
+0.17% |
+5.37% |
|
|
T Rowe Price Blue Chip Growth Etf
|
39.64
|
N/A |
89,676 |
+0.46% |
+2.43% |
+12.29% |
|
|
T Rowe Price Growth Stock Etf
|
37.67
|
N/A |
3,252 |
+0.51% |
+2.15% |
+9.54% |
|
|
T Rowe Price Dividend Growth Etf
|
40.96
|
N/A |
20,127 |
+0.44% |
+0.42% |
+7.79% |
|
|
Trueshares Structured Outcome August Etf
|
39.45
|
N/A |
565 |
-0.01% |
+1.45% |
+7.42% |
|
|
Global X Telemedicine Digital Health Etf
|
10.02
|
N/A |
14,518 |
+1.83% |
+6.94% |
+5.36% |
|
|
Kraneshares Global Carbon Strategy Etf
|
31.66
|
N/A |
32,365 |
-0.75% |
-4.44% |
+2.93% |
|
|
Spdr S P 500 Esg Etf
|
55.76
|
N/A |
13,076 |
+0.58% |
+1.60% |
+10.11% |
|
|
First Trust Multi Manager Large Growth Etf
|
28.41
|
N/A |
33,307 |
+0.23% |
+2.18% |
+3.30% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
48.11
|
N/A |
31,192 |
+0.29% |
+1.56% |
+8.23% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
20.05
|
N/A |
23,038 |
-0.27% |
+0.78% |
+3.22% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf July
|
41.41
|
N/A |
8,333 |
+0.29% |
+1.59% |
+7.06% |
|
|
Ubs Ag Etracs Alerian Midstream Energy High Dividend Index Etn
|
48.22
|
N/A |
50 |
+0.31% |
+0.84% |
+9.06% |
|
|
Inspire Tactical Balanced Etf
|
27.03
|
N/A |
4,570 |
+0.09% |
+0.37% |
+0.91% |
|
|
Franklin Ultra Short Bond Etf
|
24.95
|
N/A |
1,328 |
+0.00% |
+0.02% |
+0.34% |
|
|
American Century Sustainable Equity Etf
|
70.30
|
N/A |
1,844 |
+0.33% |
+1.47% |
+6.74% |
|
|
American Century Mid Cap Growth Impact Etf
|
61.35
|
N/A |
8,058 |
+0.15% |
+3.44% |
+6.18% |
|
|
Goldman Sachs Access Investment Grade Corporate 1 5 Year Bond Etf
|
47.74
|
N/A |
76 |
-0.13% |
+0.60% |
+2.20% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
60.82
|
N/A |
4,677 |
+0.15% |
+1.52% |
+5.50% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
34.54
|
N/A |
15,206 |
+0.36% |
+1.23% |
+5.91% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
29.13
|
N/A |
3,405 |
+0.14% |
+0.62% |
+3.74% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
38.69
|
N/A |
238 |
+0.26% |
+1.55% |
+7.89% |
|
|
Trueshares Structured Outcome July Etf
|
42.30
|
N/A |
1,016 |
+0.30% |
+1.80% |
+7.90% |
|
|
Pacer Biothreat Strategy Etf
|
39.83
|
N/A |
3,316 |
+0.01% |
+1.46% |
+10.03% |
|
|
Etracs Alerian Midstream Energy Index Etn
|
47.45
|
N/A |
123 |
+0.43% |
+0.48% |
+11.73% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
49.54
|
N/A |
18,047 |
+0.22% |
+0.92% |
+6.24% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
22.17
|
N/A |
308.74K |
-0.23% |
+0.91% |
+3.60% |
|
|
Global X Variable Rate Preferred Etf
|
24.05
|
N/A |
34,334 |
-0.08% |
+1.05% |
+1.56% |
|
|
Direxion Work From Home Etf
|
58.43
|
N/A |
397 |
+0.16% |
+2.97% |
+3.24% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.51
|
N/A |
12,280 |
+0.13% |
+1.81% |
+5.22% |
|
|
Toews Agility Shares Dynamic Tactical Income Etf
|
23.05
|
N/A |
5,961 |
-0.14% |
+1.06% |
+2.51% |
|
|
Pacer Lunt Midcap Multi Factor Alternator Etf
|
46.22
|
N/A |
13,541 |
+0.05% |
+0.72% |
+1.07% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
38.16
|
N/A |
33,372 |
+0.29% |
+0.66% |
+8.90% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
44.30
|
N/A |
35,222 |
-0.18% |
+0.89% |
+3.43% |
|
|
Global X S P Catholic Values Developed Ex U S Etf
|
32.73
|
N/A |
236 |
-0.25% |
+1.31% |
+4.07% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
50.52
|
N/A |
8,684 |
+0.32% |
+1.53% |
+7.44% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
42.56
|
N/A |
2,671 |
+0.19% |
+1.44% |
+6.33% |
|
|
Ishares Esg Aware Aggressive Allocation Etf
|
36.64
|
N/A |
197 |
-0.01% |
+2.09% |
+7.53% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
49.08
|
N/A |
87,638 |
+0.10% |
+1.53% |
+8.70% |
|
|
Ishares Esg Aware Growth Allocation Etf
|
32.35
|
N/A |
177 |
-0.04% |
+1.98% |
+6.44% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.04
|
N/A |
26,264 |
-0.28% |
+1.22% |
+5.74% |
|
|
Ishares Esg Aware Conservative Allocation Etf
|
26.47
|
N/A |
183 |
-0.11% |
+1.39% |
+4.81% |
|
|
Principal Spectrum Tax Advantaged Dividend Active Etf
|
19.30
|
N/A |
1,838 |
-0.06% |
+1.33% |
+3.47% |
|
|
Franklin U S Treasury Bond Etf
|
21.06
|
N/A |
881.51K |
-0.33% |
+0.80% |
+2.78% |
|
|
Roundhill Sports Betting Igaming Etf
|
18.95
|
N/A |
9,099 |
-1.10% |
+5.63% |
+6.15% |
|
|
Fidelity Blue Chip Growth Etf
|
42.77
|
N/A |
388.09K |
+0.40% |
+2.81% |
+11.18% |
|
|
Fidelity Blue Chip Value Etf
|
32.69
|
N/A |
2,966 |
+0.27% |
+0.20% |
+4.71% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn
|
57.56
|
N/A |
266 |
+0.30% |
-0.58% |
-1.37% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Mortgage Reit Etn
|
18.53
|
N/A |
46,187 |
+0.42% |
+1.01% |
+1.09% |
|
|
Etracs Monthly Pay 1 5 X Leveraged Closed End Fund Index Etn
|
20.74
|
N/A |
3,945 |
+0.73% |
+2.43% |
+4.15% |
|
|
Etracs Quarterly Pay 1 5 X Leveraged Mvis Bdc Index Etn Due June 10 20
|
31.92
|
N/A |
6,466 |
-0.11% |
+0.69% |
-5.64% |
|
|
Global X Emerging Markets Bond Etf
|
23.49
|
N/A |
8,266 |
-0.02% |
+1.12% |
+3.93% |
|
|
Allianzim U S Large Cap Buffer 20 Apr Etf
|
32.24
|
N/A |
20,635 |
+0.22% |
+1.24% |
+6.56% |
|
|
Allianzim U S Large Cap Buffer 10 Apr Etf
|
37.78
|
N/A |
1,019 |
+0.35% |
+1.60% |
+8.40% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.72
|
N/A |
9.04M |
+0.00% |
-0.02% |
+0.01% |
|
|
Jpmorgan International Growth Etf
|
67.42
|
N/A |
93,523 |
-0.81% |
+1.33% |
+7.10% |
|
|
Jpmorgan Equity Premium Income Etf
|
59.51
|
N/A |
3.29M |
+0.17% |
+1.16% |
+2.85% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
78.81
|
N/A |
193.68K |
+0.42% |
+1.76% |
+9.79% |
|
|
Goldman Sachs Marketbeta International Equity Etf
|
59.34
|
N/A |
34,489 |
-0.44% |
+0.06% |
+4.52% |
|
|
Goldman Sachs Marketbeta Emerging Markets Equity Etf
|
48.16
|
N/A |
261 |
-1.09% |
+5.31% |
+11.28% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
46.51
|
N/A |
8,478 |
+0.26% |
+1.35% |
+7.61% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
39.97
|
N/A |
15,429 |
+0.20% |
+1.29% |
+7.23% |
|
|
Lha Market State Alpha Seeker Etf
|
22.08
|
N/A |
11,825 |
-0.05% |
-6.48% |
-8.00% |
|
|
Leadershares Equity Skew Etf
|
34.24
|
N/A |
5,103 |
-0.27% |
+2.85% |
+4.34% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.17
|
N/A |
3,785 |
+0.19% |
+0.36% |
+4.59% |
|
|
Etc 6 Meridian Low Beta Equity Etf
|
37.42
|
N/A |
687 |
+0.31% |
+0.13% |
+7.37% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
45.05
|
N/A |
4,867 |
+0.31% |
+0.89% |
+9.66% |
|
|
Robo Global Artificial Intelligence Etf
|
46.26
|
N/A |
4,884 |
-0.25% |
+3.87% |
+4.88% |
|
|
Etc 6 Meridian Small Cap Equity Etf
|
48.72
|
N/A |
832 |
+0.54% |
-1.36% |
+3.17% |
|
|
Altshares Merger Arbitrage Etf
|
27.72
|
N/A |
4,430 |
-0.10% |
+0.36% |
+1.99% |
|
|
Innovator U S Equity Power Buffer Etf May
|
35.24
|
N/A |
23,415 |
+0.24% |
+1.01% |
+8.54% |
|
|
Innovator U S Equity Buffer Etf May
|
39.46
|
N/A |
23,408 |
+0.23% |
+1.21% |
+10.85% |
|
|
Innovator U S Equity Ultra Buffer Etf May
|
33.00
|
N/A |
9,001 |
+0.15% |
+0.98% |
+9.04% |
|
|
First Trust Tcw Securitized Plus Etf
|
21.76
|
N/A |
24,072 |
-0.17% |
+1.59% |
+5.07% |
|
|
Bny Mellon High Yield Etf
|
48.85
|
N/A |
14,710 |
-0.14% |
+0.85% |
+2.50% |
|
|
Bny Mellon Emerging Markets Equity Etf
|
64.34
|
N/A |
1,592 |
-1.34% |
+6.04% |
+11.67% |
|
|
Bny Mellon Core Bond Etf
|
43.15
|
N/A |
194.93K |
-0.37% |
+0.82% |
+3.06% |
|
|
Bny Mellon International Equity Etf
|
79.17
|
N/A |
25,546 |
-0.50% |
+0.96% |
+4.71% |
|
|
Jpmorgan Betabuilders U S Mid Cap Equity Etf
|
94.47
|
N/A |
148.58K |
-0.06% |
+1.71% |
+2.18% |
|
|
Bny Mellon Us Small Cap Core Equity Etf
|
101.45
|
N/A |
2,615 |
+0.14% |
+1.57% |
+5.61% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
101.97
|
N/A |
3,617 |
+0.08% |
+2.17% |
+2.92% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
109.56
|
N/A |
100.33K |
+0.35% |
+2.22% |
+9.78% |
|
|
First Trust Horizon Managed Volatility Small Mid Etf
|
36.63
|
N/A |
620 |
+0.23% |
+0.64% |
+7.88% |
|
|
American Century Focused Large Cap Value Etf
|
69.96
|
N/A |
3,587 |
+0.22% |
+0.42% |
+7.69% |
|
|
American Century Focused Dynamic Growth Etf
|
92.65
|
N/A |
6,809 |
+0.20% |
+3.92% |
+12.14% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
32.46
|
N/A |
13,020 |
+0.00% |
+0.53% |
+4.17% |
|
|
Innovator Growth 100 Power Buffer Etf April
|
48.64
|
N/A |
11,536 |
-0.01% |
+1.40% |
+6.88% |
|
|
Axs Esoterica Nextg Economy Etf
|
70.55
|
N/A |
1,017 |
-0.08% |
+4.35% |
+13.94% |
|
|
Trueshares Technology Ai Deep Learning Etf
|
37.64
|
N/A |
7,327 |
-0.19% |
+1.10% |
-3.71% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
34.88
|
N/A |
2,215 |
+0.13% |
+1.13% |
+6.80% |
|
|
Innovator U S Equity Buffer Etf March
|
45.02
|
N/A |
8,106 |
+0.26% |
+1.42% |
+8.05% |
|
|
Innovator U S Equity Power Buffer Etf March
|
39.25
|
N/A |
125.51K |
+0.26% |
+1.03% |
+6.63% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.51
|
N/A |
119.07K |
-0.20% |
+0.60% |
+2.60% |
|
|
Ishares Ibonds Dec 2024 Term Treasury Etf
|
24.00
|
N/A |
595.59K |
+0.00% |
-0.04% |
+0.25% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
23.07
|
N/A |
1.34M |
-0.15% |
+0.37% |
+1.56% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
22.11
|
N/A |
75,465 |
-0.23% |
+0.73% |
+2.81% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.64
|
N/A |
223.73K |
-0.18% |
+0.53% |
+2.14% |
|
|
Ishares Ibonds Dec 2025 Term Treasury Etf
|
23.42
|
N/A |
288.12K |
-0.04% |
+0.26% |
+0.82% |
|
|
Franklin Disruptive Commerce Etf
|
34.23
|
N/A |
2,853 |
-0.48% |
+4.75% |
+6.00% |
|
|
Franklin Intelligent Machines Etf
|
63.36
|
N/A |
25,130 |
+0.04% |
+2.15% |
+8.50% |
|
|
Franklin Genomic Advancements Etf
|
32.41
|
N/A |
2,029 |
+0.36% |
-2.61% |
-1.05% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
48.56
|
N/A |
22,575 |
+0.25% |
+0.98% |
+7.26% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf February
|
41.74
|
N/A |
27,897 |
+0.13% |
+0.97% |
+6.72% |
|
|
Hartford Core Bond Etf
|
36.06
|
N/A |
12,911 |
-0.16% |
+1.16% |
+3.45% |
|
|
Amplify Travel Tech Etf
|
20.35
|
N/A |
16,173 |
-1.30% |
+7.39% |
-0.58% |
|
|
Ishares Esg Msci Em Leaders Etf
|
50.32
|
N/A |
582 |
-1.51% |
+7.75% |
+14.81% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
14.80
|
N/A |
24,881 |
-0.87% |
+14.29% |
+15.99% |
|
|
First Trust Merger Arbitrage Etf
|
19.79
|
N/A |
9,426 |
-0.16% |
-1.64% |
-0.05% |
|
|
Innovator U S Equity Buffer Etf February
|
41.96
|
N/A |
6,027 |
+0.12% |
+0.88% |
+6.82% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
32.54
|
N/A |
3,224 |
+0.10% |
+0.71% |
+5.67% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.04
|
N/A |
41,913 |
+0.17% |
+0.75% |
+5.50% |
|
|
Cp High Yield Trend Etf
|
22.18
|
N/A |
745 |
+0.08% |
+1.03% |
+2.99% |
|
|
Absolute Select Value Etf
|
32.76
|
N/A |
20,565 |
-0.08% |
+0.09% |
+7.71% |
|
|
Day Hagan Ned Davis Research Smart Sector Etf
|
41.59
|
N/A |
17,434 |
+0.22% |
+2.06% |
+8.17% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
51.23
|
N/A |
12,494 |
+0.18% |
+1.75% |
+7.00% |
|
|
Leuthold Core Etf
|
35.43
|
N/A |
162.03K |
+0.24% |
+1.30% |
+5.01% |
|
|
Innovator International Developed Power Buffer Etf January
|
32.97
|
N/A |
17,696 |
-0.12% |
+0.59% |
+5.40% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.34
|
N/A |
9,648 |
-0.68% |
+3.50% |
+8.29% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
46.46
|
N/A |
2,845 |
+0.12% |
+1.32% |
+6.60% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
37.07
|
N/A |
127.09K |
+0.19% |
+0.76% |
+4.81% |
Top Stock Gainers
More ›
| 1. | DUO Fangdd Network Group Ltd Adr | ▲ 146.03% |
| 2. | KXIN Kaixin Holdings | ▲ 117.11% |
| 3. | ZCMD Zhongchao Inc | ▲ 82.90% |
Top Stock Losers
More ›
| 1. | J Jacobs Solutions Inc | ▼ 15.84% |
| 2. | STLA Stellantis N V | ▼ 12.52% |
| 3. | SATS Echostar Corp | ▼ 11.48% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▲ 2.29% |
| 2. | MSFT Microsoft Corporation | ▲ 0.53% |
| 3. | NVDA Nvidia Corp | ▲ 0.03% |