Get the Stockscreener App
Companies IPOs in 2020
As of 2020, 387 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $3.48 trillion. Notable newcomers include Space Exploration Technologies Corp (SPCX), Palantir Technologies Inc (PLTR), alongside Snowflake Inc (SNOW). Among these IPOs, Nuvve Holding Corp (NVVE) is the top performer today, up +1,428% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Space Exploration Technologies Corp
|
160.42
|
2.11T |
188.15M |
-0.98% |
+629.85% |
+635.03% |
|
|
Palantir Technologies Inc
|
132.54
|
317.74B |
36.87M |
+2.51% |
-2.21% |
-26.25% |
|
|
Snowflake Inc
|
262.09
|
90.84B |
3.88M |
+0.75% |
+10.00% |
+11.75% |
|
|
Airbnb Inc
|
147.65
|
87.63B |
2.57M |
-0.86% |
+10.57% |
+6.98% |
|
|
Doordash Inc
|
188.46
|
82.12B |
5.39M |
-1.85% |
+20.19% |
-17.84% |
|
|
Carrier Global Corp
|
70.10
|
58.22B |
5.40M |
+0.04% |
+4.38% |
+31.03% |
|
|
Rocket Lab Corp
|
93.09
|
58.16B |
20.19M |
-7.34% |
-15.43% |
+8.21% |
|
|
Rocket Companies Inc
|
15.55
|
44.00B |
23.80M |
-1.40% |
+22.92% |
-26.69% |
|
|
Revolution Medicines Inc
|
189.99
|
40.39B |
2.40M |
+0.40% |
+27.31% |
+137.93% |
|
|
Otis Worldwide Corp
|
73.49
|
28.20B |
3.37M |
+0.48% |
+4.48% |
-18.24% |
|
|
Roivant Sciences Ltd
|
35.39
|
25.45B |
5.98M |
+0.74% |
+23.83% |
+63.77% |
|
|
Royalty Pharma Plc
|
56.92
|
25.23B |
3.11M |
-1.47% |
+1.88% |
+40.02% |
|
|
Sofi Technologies Inc
|
18.61
|
23.87B |
80.58M |
+2.03% |
+16.09% |
-31.02% |
|
|
Ke Holdings Inc Adr
|
15.02
|
16.00B |
3.65M |
-0.46% |
-6.59% |
-13.58% |
|
|
Grab Holdings Limited
|
3.85
|
15.75B |
81.68M |
-1.28% |
+15.27% |
-26.94% |
|
|
Gfl Environmental Inc
|
40.49
|
14.62B |
8.14M |
+8.03% |
+14.02% |
-5.22% |
|
|
Warner Music Group Corp
|
27.40
|
14.29B |
2.27M |
-3.11% |
-8.45% |
-8.61% |
|
|
Xpeng Inc Adr
|
13.56
|
12.97B |
7.16M |
+3.67% |
-14.98% |
-32.57% |
|
|
Unity Software Inc
|
29.65
|
12.94B |
5.66M |
+1.13% |
+1.65% |
-34.91% |
|
|
Li Auto Inc Adr
|
12.02
|
11.97B |
5.36M |
+0.00% |
-15.35% |
-29.25% |
|
|
Jfrog Ltd
|
98.10
|
11.88B |
2.44M |
+3.47% |
+16.79% |
+65.77% |
|
|
Allegro Microsystems Inc
|
56.56
|
10.54B |
4.50M |
+1.94% |
+21.92% |
+79.38% |
|
|
Bentley Systems Inc
|
32.60
|
9.90B |
3.12M |
+1.05% |
-1.00% |
-17.30% |
|
|
Kymera Therapeutics Inc
|
114.76
|
9.44B |
625.14K |
+1.10% |
+54.81% |
+56.22% |
|
|
Mp Materials Corp
|
53.01
|
9.44B |
3.89M |
-0.56% |
-10.43% |
-11.38% |
|
|
Cipher Digital Inc
|
21.73
|
8.89B |
28.28M |
+8.43% |
-3.21% |
+23.89% |
|
|
Joby Aviation Inc
|
8.92
|
8.77B |
55.73M |
+5.06% |
-6.60% |
-45.28% |
|
|
Praxis Precision Medicines Inc
|
313.50
|
8.74B |
387.25K |
-1.58% |
+23.43% |
+14.88% |
|
|
D Wave Quantum Inc
|
22.56
|
8.36B |
17.17M |
+0.13% |
-5.41% |
-27.85% |
|
|
Vaxcyte Inc
|
56.96
|
8.22B |
1.31M |
-2.45% |
+20.27% |
+27.00% |
|
|
Super Group Sghc Limited
|
14.67
|
7.45B |
2.44M |
+1.10% |
+13.37% |
+26.36% |
|
|
Albertsons Companies Inc
|
14.18
|
6.95B |
5.81M |
+0.35% |
-13.33% |
-17.12% |
|
|
Brookfield Renewable Corp
|
36.62
|
6.68B |
1.55M |
+0.36% |
-5.42% |
-8.22% |
|
|
Blue Owl Capital Inc
|
9.49
|
6.41B |
18.20M |
+4.98% |
-3.16% |
-40.84% |
|
|
Chord Energy Corp
|
111.59
|
6.28B |
679.26K |
-1.53% |
-17.21% |
+24.22% |
|
|
Lemonade Inc
|
78.70
|
6.05B |
2.72M |
+10.04% |
+52.93% |
-1.65% |
|
|
Reynolds Consumer Products Inc
|
26.46
|
5.58B |
1.28M |
-2.65% |
+17.81% |
+15.09% |
|
|
Legend Biotech Corp Adr
|
28.04
|
5.42B |
1.52M |
-6.25% |
-14.04% |
+33.65% |
|
|
Sphere Entertainment Co
|
151.51
|
5.42B |
705.02K |
-7.50% |
+8.61% |
+63.99% |
|
|
Sotera Health Co
|
17.86
|
5.09B |
1.97M |
-0.39% |
+14.34% |
-4.64% |
|
|
Opendoor Technologies Inc
|
5.09
|
4.91B |
87.22M |
+3.88% |
+15.16% |
-26.55% |
|
|
Global Business Travel Group Inc
|
9.40
|
4.90B |
916.11K |
+0.00% |
+0.64% |
+12.71% |
|
|
Eastern Bankshares Inc
|
22.71
|
4.88B |
2.02M |
+1.57% |
+14.41% |
+17.00% |
|
|
Tango Therapeutics Inc
|
29.94
|
4.87B |
2.14M |
+1.63% |
+48.07% |
+209.62% |
|
|
Brookfield Infrastructure Corp
|
39.37
|
4.84B |
760.57K |
+0.95% |
-4.70% |
-11.47% |
|
|
California Resources Corp
|
50.32
|
4.47B |
571.22K |
-1.83% |
-13.75% |
+8.45% |
|
|
Quantumscape Corp
|
7.24
|
4.45B |
15.19M |
+2.40% |
-5.61% |
-35.99% |
|
|
Cellebrite Di Ltd
|
16.61
|
4.14B |
2.30M |
+6.13% |
+20.28% |
-9.73% |
|
|
Mirion Technologies Inc
|
16.91
|
4.14B |
3.93M |
-2.70% |
-1.00% |
-32.90% |
|
|
Relay Therapeutics Inc
|
18.90
|
4.12B |
3.11M |
+1.34% |
+39.79% |
+131.33% |
|
|
Archer Aviation Inc
|
5.37
|
4.10B |
36.89M |
+7.83% |
-3.07% |
-39.12% |
|
|
Vontier Corp
|
29.07
|
4.09B |
1.69M |
+1.57% |
+3.27% |
-24.41% |
|
|
Shift 4 Payments Inc
|
51.38
|
4.08B |
1.17M |
+0.06% |
+34.93% |
-22.01% |
|
|
Broadstone Net Lease Inc
|
21.09
|
4.04B |
2.13M |
-0.75% |
+2.48% |
+18.95% |
|
|
Dyne Therapeutics Inc
|
22.84
|
3.78B |
2.92M |
-1.00% |
+34.04% |
+26.05% |
|
|
Beam Therapeutics Inc
|
35.32
|
3.63B |
2.40M |
+1.52% |
+20.14% |
+24.63% |
|
|
Stepstone Group Inc
|
43.95
|
3.59B |
2.39M |
+6.86% |
-2.14% |
-37.75% |
|
|
Madison Square Garden Entertainment Corp
|
75.87
|
3.59B |
464.00K |
-3.21% |
+5.26% |
+40.60% |
|
|
Enliven Therapeutics Inc
|
50.01
|
3.57B |
748.10K |
+0.38% |
+44.08% |
+230.32% |
|
|
Miniso Group Holding Ltd Adr
|
11.90
|
3.55B |
564.37K |
+1.54% |
-8.11% |
-39.84% |
|
|
Nuscale Power Corp
|
9.61
|
3.33B |
22.55M |
-1.54% |
-8.48% |
-50.89% |
|
|
Rush Street Interactive Inc
|
32.22
|
3.32B |
1.87M |
+1.70% |
+23.26% |
+65.74% |
|
|
Upstart Holdings Inc
|
34.33
|
3.29B |
5.29M |
-1.29% |
+15.43% |
-32.26% |
|
|
Arcutis Biotherapeutics Inc
|
26.07
|
3.26B |
1.27M |
+1.01% |
+22.80% |
-10.78% |
|
|
Ouster Inc
|
49.83
|
3.17B |
6.82M |
-0.02% |
+25.58% |
+93.89% |
|
|
Disc Medicine Inc
|
77.01
|
2.94B |
988.76K |
+0.98% |
+14.94% |
-0.45% |
|
|
Academy Sports And Outdoors Inc
|
46.88
|
2.91B |
1.44M |
-2.01% |
-9.41% |
-19.88% |
|
|
Tarsus Pharmaceuticals Inc
|
67.05
|
2.88B |
1.29M |
+2.46% |
+13.11% |
-16.06% |
|
|
Ardagh Metal Packaging Sa
|
4.72
|
2.82B |
2.10M |
-2.28% |
+19.80% |
+12.38% |
|
|
Kingsoft Cloud Holdings Ltd Adr
|
9.13
|
2.73B |
603.03K |
+0.33% |
-21.90% |
-16.47% |
|
|
Immunome Inc
|
23.90
|
2.71B |
1.78M |
+1.23% |
+28.63% |
+21.01% |
|
|
Clover Health Investments Corp
|
5.06
|
2.67B |
7.24M |
-3.80% |
+32.11% |
+95.37% |
|
|
Lucid Group Inc
|
6.66
|
2.60B |
14.21M |
+9.54% |
+30.21% |
-42.59% |
|
|
Trueshares Structured Outcome November Etf
|
47.21
|
2.58B |
14 |
+0.61% |
+1.21% |
+6.52% |
|
|
Nurix Therapeutics Inc
|
24.04
|
2.49B |
723.06K |
+0.29% |
+64.21% |
+37.92% |
|
|
Payoneer Global Inc
|
7.13
|
2.41B |
2.27M |
+0.56% |
+41.47% |
+30.35% |
|
|
Abcellera Biologics Inc
|
7.87
|
2.40B |
6.29M |
-2.96% |
+40.04% |
+101.79% |
|
|
Nextnav Inc
|
17.20
|
2.35B |
1.58M |
+5.65% |
-20.37% |
+12.79% |
|
|
Butterfly Network Inc
|
8.23
|
2.15B |
13.01M |
+7.16% |
+80.09% |
+102.71% |
|
|
Harmony Biosciences Holdings Inc
|
37.01
|
2.14B |
443.80K |
-0.67% |
+14.94% |
+0.71% |
|
|
Netstreit Corp
|
21.47
|
2.09B |
1.77M |
-0.88% |
+7.40% |
+25.19% |
|
|
Nanobiotix Adr
|
41.10
|
2.09B |
332.26K |
+7.03% |
+15.91% |
+101.77% |
|
|
Okeanis Eco Tankers Corp
|
53.35
|
2.08B |
667.21K |
+0.45% |
+11.75% |
+59.25% |
|
|
Vertex Inc
|
12.85
|
2.08B |
1.37M |
+0.00% |
-2.36% |
-35.20% |
|
|
Genedx Holdings Corp
|
68.89
|
2.05B |
690.33K |
+2.04% |
+31.95% |
-49.27% |
|
|
Ncino Inc
|
18.14
|
1.99B |
2.62M |
+2.20% |
+21.58% |
-26.16% |
|
|
Nuvation Bio Inc
|
5.60
|
1.95B |
5.32M |
-1.75% |
+16.18% |
-34.04% |
|
|
Tmc The Metals Company Inc
|
4.24
|
1.84B |
3.43M |
+0.24% |
-17.19% |
-41.27% |
|
|
Taysha Gene Therapies Inc
|
6.38
|
1.83B |
1.71M |
-2.30% |
+16.00% |
+21.29% |
|
|
Genius Sports Limited
|
6.62
|
1.77B |
2.46M |
+2.95% |
+11.64% |
-37.31% |
|
|
Compass Pathways Plc Adr
|
12.84
|
1.73B |
3.19M |
-5.73% |
+6.03% |
+82.13% |
|
|
Eos Energy Enterprises Inc
|
5.06
|
1.72B |
27.90M |
-3.25% |
-28.53% |
-64.24% |
|
|
Blackrock Capital Allocation Term Trust
|
15.99
|
1.68B |
610.41K |
+1.46% |
+3.43% |
+10.89% |
|
|
Asana Inc
|
7.21
|
1.66B |
4.61M |
-1.77% |
-8.04% |
-44.92% |
|
|
Aeva Technologies Inc
|
24.20
|
1.63B |
1.41M |
+0.92% |
+5.17% |
+37.58% |
|
|
Porch Group Inc
|
14.88
|
1.63B |
2.07M |
-2.04% |
+60.69% |
+60.00% |
|
|
Rackspace Technology Inc
|
6.425
|
1.60B |
12.44M |
+12.33% |
+36.56% |
+523.79% |
|
|
Moonlake Immunotherapeutics
|
18.88
|
1.58B |
959.38K |
-0.37% |
+5.47% |
+69.02% |
|
|
Hillman Solutions Corp
|
7.95
|
1.56B |
1.33M |
-2.09% |
+8.90% |
-15.43% |
|
|
Purecycle Technologies Inc
|
7.74
|
1.55B |
3.15M |
+1.71% |
-38.15% |
-18.18% |
|
|
Taboola Com Ltd
|
5.53
|
1.51B |
5.17M |
+7.59% |
+20.74% |
+28.60% |
|
|
C 3 Ai Inc
|
9.28
|
1.44B |
5.06M |
+2.43% |
-11.03% |
-34.42% |
|
|
Concentrix Corp
|
23.42
|
1.43B |
2.17M |
-0.76% |
-15.82% |
-46.63% |
|
|
Inhibrx Biosciences Inc
|
97.14
|
1.43B |
527.70K |
-0.45% |
+11.64% |
+27.65% |
|
|
Schrodinger Inc
|
17.00
|
1.27B |
983.00K |
+0.71% |
+18.22% |
-9.53% |
|
|
Perella Weinberg Partners
|
17.22
|
1.26B |
1.05M |
+4.55% |
+11.24% |
-8.45% |
|
|
Lufax Holding Ltd Adr
|
1.42
|
1.23B |
424.71K |
+1.43% |
-2.07% |
-47.79% |
|
|
Mission Produce Inc
|
13.29
|
1.17B |
1.91M |
+6.41% |
+30.04% |
+13.98% |
|
|
Alvotech
|
3.46
|
1.17B |
620.57K |
-4.16% |
-2.26% |
-24.45% |
|
|
Evolv Technologies Holdings Inc
|
6.38
|
1.15B |
2.74M |
+2.24% |
+7.95% |
-12.60% |
|
|
Oric Pharmaceuticals Inc
|
10.91
|
1.13B |
2.62M |
-6.27% |
+45.47% |
+34.03% |
|
|
Olema Pharmaceuticals Inc
|
12.77
|
1.12B |
1.22M |
+1.03% |
+23.86% |
-49.00% |
|
|
Certara Inc
|
7.13
|
1.11B |
6.48M |
+2.30% |
+32.77% |
-25.50% |
|
|
Array Technologies Inc
|
7.02
|
1.08B |
5.23M |
+0.72% |
-13.23% |
-26.11% |
|
|
Cohen Steers Tax Advantaged Preferred Securities Income Fund
|
19.37
|
1.07B |
68,369 |
+0.26% |
-0.67% |
-1.27% |
|
|
Goodrx Holdings Inc
|
3.08
|
1.04B |
1.26M |
+0.98% |
+16.23% |
+6.21% |
|
|
Root Inc
|
63.99
|
1.01B |
294.03K |
+3.66% |
+19.52% |
-13.82% |
|
|
Pharming Group Nv Adr
|
14.31
|
1.01B |
10,825 |
+3.92% |
+14.10% |
-15.12% |
|
|
Blackrock Health Sciences Term Trust
|
15.66
|
978.77M |
209.86K |
-0.32% |
+9.28% |
+2.69% |
|
|
Annexon Inc
|
5.96
|
976.50M |
6.78M |
+9.16% |
+12.67% |
+16.86% |
|
|
Corsair Gaming Inc
|
9.07
|
969.42M |
1.54M |
+1.91% |
+0.67% |
+55.57% |
|
|
Inventiva Adr
|
3.90
|
921.26M |
3.00M |
-0.26% |
-3.23% |
-14.10% |
|
|
Talkspace Inc
|
5.24
|
877.77M |
3.70M |
+0.77% |
+0.38% |
+33.67% |
|
|
Maravai Lifesciences Holdings Inc
|
5.90
|
870.29M |
2.37M |
-2.32% |
+17.53% |
+52.06% |
|
|
Oppfi Inc
|
10.01
|
854.79M |
863.59K |
+0.50% |
+20.46% |
-1.86% |
|
|
Yalla Group Limited Adr
|
5.59
|
848.72M |
337.01K |
+2.01% |
+5.67% |
-20.26% |
|
|
Ars Pharmaceuticals Inc
|
8.33
|
827.20M |
1.12M |
-2.69% |
-2.69% |
-25.29% |
|
|
Mediaalpha Inc
|
14.00
|
756.87M |
975.83K |
+4.24% |
+54.36% |
+18.14% |
|
|
Uwm Holdings Corp
|
2.20
|
746.30M |
25.85M |
+1.38% |
-15.06% |
-51.22% |
|
|
Abrdn Global Infrastructure Income Fund
|
23.17
|
732.84M |
142.89K |
-0.39% |
+2.16% |
+7.27% |
|
|
Velocity Financial Inc
|
18.54
|
727.79M |
82,020 |
-0.16% |
+6.19% |
-0.43% |
|
|
Shattuck Labs Inc
|
7.24
|
691.48M |
1.10M |
+2.70% |
+58.08% |
+81.91% |
|
|
Doubleline Yield Opportunities Fund
|
14.11
|
684.89M |
142.40K |
+0.07% |
+2.10% |
-4.60% |
|
|
Spire Global Inc
|
17.65
|
683.26M |
577.22K |
-4.28% |
+2.86% |
+85.99% |
|
|
4 D Molecular Therapeutics Inc
|
12.72
|
664.95M |
873.62K |
-2.15% |
+47.22% |
+76.91% |
|
|
New Found Gold Corp
|
1.66
|
637.58M |
2.56M |
+0.00% |
+2.47% |
-46.10% |
|
|
Pubmatic Inc
|
13.52
|
627.91M |
432.96K |
-0.22% |
+17.16% |
+53.11% |
|
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.43
|
621.95M |
100.33K |
-0.10% |
+1.56% |
+2.46% |
|
|
Granite Ridge Resources Inc
|
4.30
|
567.15M |
1.06M |
-2.71% |
-10.60% |
-2.05% |
|
|
Vital Farms Inc
|
12.84
|
550.17M |
1.62M |
+0.63% |
+27.89% |
-57.24% |
|
|
Oncology Institute Inc
|
5.44
|
543.91M |
1.65M |
+3.03% |
+11.70% |
+31.72% |
|
|
Silence Therapeutics Plc Adr
|
10.58
|
499.74M |
578.87K |
+1.83% |
+71.47% |
+84.64% |
|
|
First Trust High Yield Opportunities 2027 Term Fund
|
13.50
|
496.44M |
83,527 |
-0.66% |
+1.89% |
-3.91% |
|
|
The Real Brokerage Inc
|
2.20
|
472.14M |
4.60M |
+1.38% |
+30.95% |
-40.38% |
|
|
Docebo Inc
|
18.44
|
468.06M |
57,947 |
+1.10% |
+7.15% |
-16.79% |
|
|
C 4 Therapeutics Inc
|
4.14
|
457.75M |
1.90M |
-3.72% |
+7.53% |
+103.94% |
|
|
Alight Inc
|
16.71
|
440.18M |
1.34M |
+17.18% |
+15.08% |
-56.03% |
|
|
Ibex Ltd
|
32.62
|
436.75M |
95,810 |
+1.53% |
+8.95% |
-12.94% |
|
|
Paysafe Limited
|
8.37
|
428.99M |
271.07K |
-0.48% |
+21.30% |
+0.84% |
|
|
Uranium Royalty Corp
|
2.82
|
413.39M |
1.10M |
+0.36% |
-8.74% |
-29.15% |
|
|
Crescent Capital Bdc Inc
|
11.00
|
405.31M |
267.41K |
-1.08% |
-0.99% |
-23.34% |
|
|
Pgim Short Duration High Yield Opportunities Fund
|
16.29
|
401.92M |
46,715 |
-0.06% |
+2.00% |
-1.87% |
|
|
Prelude Therapeutics Inc
|
4.99
|
397.43M |
241.27K |
+1.63% |
+30.97% |
+94.92% |
|
|
Atea Pharmaceuticals Inc
|
4.87
|
389.73M |
349.88K |
-2.21% |
+14.59% |
+42.82% |
|
|
Bakkt Inc
|
8.61
|
384.93M |
859.81K |
+2.99% |
+9.96% |
-44.31% |
|
|
Getty Images Holdings Inc
|
0.9157
|
383.64M |
6.04M |
+1.31% |
+20.80% |
-29.56% |
|
|
Telos Corp
|
4.94
|
369.61M |
591.83K |
+0.82% |
+20.49% |
-6.62% |
|
|
Sky Harbour Group Corp
|
10.29
|
354.82M |
190.37K |
+3.21% |
+13.58% |
+12.21% |
|
|
Agora Inc Adr
|
4.13
|
349.19M |
261.96K |
+2.99% |
-14.14% |
+2.74% |
|
|
Zentalis Pharmaceuticals Inc
|
4.72
|
336.00M |
1.10M |
+5.83% |
+28.96% |
+165.17% |
|
|
Yatsen Holding Ltd Adr
|
3.53
|
331.13M |
106.28K |
+1.73% |
+32.71% |
-14.53% |
|
|
Wheels Up Experience Inc
|
9.10
|
329.97M |
87,096 |
+2.48% |
+26.39% |
-31.13% |
|
|
908 Devices Inc
|
8.42
|
318.39M |
218.91K |
-3.11% |
+6.18% |
+55.93% |
|
|
Vox Royalty Corp
|
4.57
|
314.88M |
498.72K |
-6.16% |
-9.33% |
-3.79% |
|
|
Greenwich Lifesciences Inc
|
20.44
|
300.02M |
215.13K |
-7.09% |
-8.13% |
-0.44% |
|
|
Foghorn Therapeutics Inc
|
5.05
|
296.51M |
360.21K |
-4.72% |
+35.39% |
+2.43% |
|
|
Nexpoint Real Estate Finance Inc
|
15.66
|
295.16M |
52,480 |
-0.45% |
-1.69% |
+12.58% |
|
|
Alx Oncology Holdings Inc
|
2.19
|
294.69M |
1.39M |
+5.80% |
+42.21% |
+102.78% |
|
|
Holley Inc
|
2.37
|
285.28M |
968.23K |
-1.25% |
-7.78% |
-42.05% |
|
|
A 2 Z Cust 2 Mate Solutions Corp
|
6.21
|
276.54M |
263.51K |
-0.80% |
-3.27% |
-20.38% |
|
|
Evgo Inc
|
1.96
|
276.48M |
3.11M |
+4.81% |
-7.76% |
-37.18% |
|
|
Inhibikase Therapeutics Inc
|
1.98
|
261.42M |
413.66K |
-0.50% |
+21.47% |
-1.00% |
|
|
Gdev Inc
|
13.48
|
244.67M |
20,917 |
+11.04% |
+8.80% |
-9.26% |
|
|
Vertical Aerospace Ltd
|
1.92
|
244.47M |
2.62M |
+3.78% |
-11.11% |
-68.73% |
|
|
Orchestra Biomed Holdings Inc
|
4.08
|
244.31M |
266.53K |
-2.63% |
+4.62% |
-8.31% |
|
|
Nkarta Inc
|
3.30
|
236.10M |
988.29K |
+2.48% |
+31.47% |
+70.98% |
|
|
Valens Semiconductor Ltd
|
2.11
|
228.45M |
1.06M |
+1.93% |
+0.00% |
+32.70% |
|
|
Biodesix Inc
|
21.85
|
226.27M |
39,982 |
-0.64% |
+41.33% |
+262.35% |
|
|
Atrium Therapeutics Inc
|
13.01
|
222.54M |
206.74K |
-4.69% |
+10.25% |
-81.99% |
|
|
Nautilus Biotechnology Inc
|
1.72
|
218.58M |
804.73K |
-0.58% |
-28.03% |
-8.02% |
|
|
Keros Therapeutics Inc
|
11.03
|
218.30M |
209.00K |
-2.04% |
+7.09% |
-38.00% |
|
|
Livewire Group Inc
|
1.04
|
212.95M |
135.84K |
-0.95% |
-13.33% |
-72.12% |
|
|
Humacyte Inc
|
0.7706
|
207.78M |
9.47M |
+8.54% |
-42.92% |
-28.65% |
|
|
Quantum Si Incorporated
|
0.9517
|
207.24M |
2.61M |
+2.29% |
-9.36% |
-25.65% |
|
|
Direxion Daily Coin Bull 2 X Etf
|
6.79
|
183.45M |
90,079 |
+3.87% |
+16.74% |
-68.48% |
|
|
American Outdoor Brands Inc
|
14.28
|
178.60M |
324.83K |
+6.81% |
+45.57% |
+70.61% |
|
|
Onewater Marine Inc
|
10.50
|
174.48M |
93,076 |
-3.05% |
+3.14% |
-13.58% |
|
|
Owlet Inc
|
5.91
|
171.40M |
114.41K |
+2.60% |
+26.55% |
-62.09% |
|
|
Curiositystream Inc
|
2.815
|
166.89M |
367.67K |
-3.26% |
+1.44% |
-20.70% |
|
|
Kore Group Holdings Inc
|
9.23
|
162.65M |
42,751 |
+0.00% |
+0.44% |
+91.10% |
|
|
Adc Therapeutics Sa
|
1.25
|
158.99M |
931.94K |
+5.04% |
+21.36% |
-64.69% |
|
|
American Well Corp
|
9.29
|
155.22M |
61,307 |
+0.43% |
+7.77% |
+74.30% |
|
|
Innoviz Technologies Ltd
|
0.6777
|
150.02M |
1.96M |
-2.17% |
-2.64% |
-42.57% |
|
|
Neovolta Inc
|
2.72
|
149.35M |
2.39M |
+9.24% |
+38.78% |
-21.16% |
|
|
Selectquote Inc
|
0.8084
|
142.56M |
1.01M |
+2.25% |
-8.05% |
-42.67% |
|
|
Playboy Inc
|
1.21
|
139.87M |
570.14K |
-3.97% |
-6.92% |
-34.95% |
|
|
Nerdy Inc
|
0.988
|
124.86M |
1.25M |
+0.73% |
+19.98% |
-3.14% |
|
|
Momentus Inc
|
6.58
|
123.94M |
1.96M |
+11.34% |
-55.87% |
-33.06% |
|
|
Seer Inc
|
2.19
|
120.41M |
29.07M |
+35.19% |
+22.35% |
+19.67% |
|
|
Bogota Financial Corp
|
9.03
|
116.08M |
10,514 |
-0.33% |
+1.12% |
+5.99% |
|
|
Black Diamond Therapeutics Inc
|
1.97
|
112.88M |
1.79M |
-1.99% |
+0.00% |
-24.23% |
|
|
Burning Rock Biotech Ltd Adr
|
10.33
|
108.94M |
9,317 |
+5.19% |
+12.16% |
-47.16% |
|
|
Polypid Ltd
|
5.58
|
106.99M |
503.79K |
+11.16% |
+24.00% |
+22.10% |
|
|
Skinhealth Systems Inc
|
0.7549
|
97.84M |
657.65K |
+4.01% |
+24.24% |
-48.65% |
|
|
Arbe Robotics Ltd
|
0.7864
|
96.45M |
1.36M |
+0.34% |
-13.58% |
-36.58% |
|
|
Outset Medical Inc
|
5.08
|
94.17M |
147.51K |
+7.63% |
+10.92% |
+18.41% |
|
|
Nano X Imaging Ltd
|
1.32
|
91.87M |
1.31M |
+1.54% |
-31.61% |
-56.44% |
|
|
Bark Inc
|
10.38
|
91.27M |
33,213 |
-5.03% |
+13.94% |
-6.54% |
|
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.86
|
90.86M |
13,914 |
+0.00% |
+2.62% |
+5.69% |
|
|
Playstudios Inc
|
0.6692
|
86.14M |
749.67K |
+6.68% |
+9.70% |
+3.91% |
|
|
Annovis Bio Inc
|
1.97
|
83.81M |
455.58K |
+2.07% |
+4.23% |
-48.83% |
|
|
Mediaco Holding Inc
|
0.9881
|
80.76M |
39,873 |
+0.83% |
+35.06% |
+54.22% |
|
|
Lensar Inc
|
6.19
|
76.02M |
48,291 |
-3.28% |
+10.54% |
-45.94% |
|
|
Ihuman Inc Adr
|
1.4675
|
75.01M |
14,636 |
+4.08% |
-5.93% |
-25.88% |
|
|
Vivid Seats Inc
|
6.77
|
74.38M |
60,854 |
-3.56% |
-21.10% |
-9.37% |
|
|
Pliant Therapeutics Inc
|
1.15
|
71.21M |
453.49K |
-1.71% |
+0.00% |
-10.16% |
|
|
Stem Inc
|
7.79
|
69.77M |
94,554 |
-0.76% |
+1.17% |
-57.96% |
|
|
Leslies Inc
|
7.32
|
68.51M |
659.70K |
-15.47% |
+58.10% |
+279.27% |
|
|
Pmv Pharmaceuticals Inc
|
1.205
|
64.26M |
170.73K |
-1.23% |
+7.59% |
-1.23% |
|
|
Pulmonx Corp
|
1.48
|
62.51M |
197.54K |
+6.47% |
-3.27% |
-36.48% |
|
|
Docgo Inc
|
0.5879
|
58.07M |
512.18K |
+5.81% |
+5.13% |
-37.20% |
|
|
Alset Inc
|
1.42
|
55.23M |
34,142 |
+5.97% |
+4.41% |
-58.36% |
|
|
Laird Superfood Inc
|
4.90
|
53.92M |
40,136 |
+0.20% |
+48.48% |
+114.91% |
|
|
Lantern Pharma Inc
|
3.93
|
50.14M |
104.77K |
-1.01% |
+9.47% |
+13.91% |
|
|
Sadot Group Inc
|
48.79
|
49.37M |
1.16M |
-3.48% |
+301.89% |
+17.28% |
|
|
Marketwise Inc
|
18.67
|
49.27M |
4,235 |
-1.01% |
+13.12% |
+24.55% |
|
|
Breeze Acquisition Corp Ii
|
9.95
|
48.97M |
35,317 |
+0.10% |
-12.64% |
-12.64% |
|
|
Elutia Inc
|
0.9478
|
41.90M |
28,923 |
+1.70% |
-5.10% |
+50.92% |
|
|
Moneyhero Ltd
|
0.92
|
40.56M |
66,738 |
-1.00% |
-31.29% |
-26.98% |
|
|
Vroom Inc
|
7.52
|
39.16M |
34,056 |
-9.83% |
-20.00% |
-61.98% |
|
|
Cheche Group Inc
|
0.4701
|
39.03M |
17,712 |
-3.51% |
-5.98% |
-43.06% |
|
|
Xos Inc
|
2.80
|
38.41M |
183.18K |
+3.32% |
-40.93% |
+33.97% |
|
|
Aligos Therapeutics Inc
|
5.85
|
36.20M |
2.71M |
+4.65% |
+19.14% |
-33.22% |
|
|
Ucloudlink Group Inc Adr
|
0.95
|
36.19M |
2,747 |
-0.12% |
-7.77% |
-42.42% |
|
|
Fathom Holdings Inc
|
1.01
|
34.45M |
272.51K |
-2.88% |
+103.88% |
+1.01% |
|
|
Anghami Inc
|
3.6878
|
33.43M |
156.87K |
+5.37% |
+5.37% |
-20.69% |
|
|
Wimi Hologram Cloud Inc
|
1.54
|
28.31M |
10,753 |
+0.65% |
-1.91% |
-46.15% |
|
|
American Strategic Investment Co
|
9.35
|
27.30M |
109.74K |
+0.32% |
+13.19% |
+10.13% |
|
|
Offerpad Solutions Inc
|
5.67
|
26.83M |
65,618 |
+7.18% |
-8.15% |
-62.20% |
|
|
Nuvve Holding Corp
|
4.89
|
25.98M |
279.24K |
+1,428% |
+1,353% |
+122.27% |
|
|
Ess Tech Inc
|
0.88
|
25.86M |
420.34K |
+1.97% |
-2.92% |
-54.40% |
|
|
17 Education Technology Group Inc Adr
|
2.49
|
24.12M |
7,397 |
+14.22% |
+5.96% |
-25.00% |
|
|
System 1 Inc
|
2.81
|
23.09M |
78,402 |
+12.40% |
-7.87% |
-38.65% |
|
|
Quhuo Ltd Adr
|
7.00
|
22.80M |
23,610 |
+6.38% |
+106.49% |
+548.15% |
|
|
Skillful Craftsman Education Technology Ltd
|
0.982
|
15.64M |
878 |
-1.01% |
+0.21% |
+3.90% |
|
|
Calcimedica Inc
|
0.988
|
15.61M |
421.23K |
+2.34% |
-6.79% |
-82.70% |
|
|
Passage Bio Inc
|
4.70
|
15.10M |
19,867 |
+0.43% |
-16.37% |
-74.54% |
|
|
Ebang International Holdings Inc
|
2.11
|
13.25M |
4,426 |
+5.50% |
+0.72% |
-39.54% |
|
|
Jasper Therapeutics Inc
|
0.466
|
13.05M |
345.87K |
+8.80% |
-5.42% |
-75.47% |
|
|
Ciso Global Inc
|
0.2858
|
12.95M |
236.75K |
+0.14% |
-18.11% |
-37.19% |
|
|
Huize Holding Ltd Adr
|
1.19
|
12.03M |
9,876 |
+3.03% |
-15.00% |
-47.81% |
|
|
Fusion Fuel Green Plc
|
2.68
|
8.84M |
4,670 |
+0.37% |
-8.22% |
-29.10% |
|
|
Medirom Healthcare Technologies Inc Adr
|
1.035
|
8.18M |
5,069 |
-3.27% |
-8.41% |
-43.44% |
|
|
Bioatla Inc
|
4.58
|
7.60M |
135.54K |
+9.31% |
+37.54% |
-78.72% |
|
|
Amesite Inc
|
1.23
|
7.20M |
43,149 |
+4.24% |
-8.89% |
-37.56% |
|
|
Vivos Therapeutics Inc
|
0.4825
|
6.70M |
102.09K |
+6.47% |
-44.19% |
-79.73% |
|
|
Boqii Holding Limited ADR
|
0.797
|
5.88M |
93,648 |
+3.51% |
+10.22% |
-60.35% |
|
|
Intelligent Bio Solutions Inc
|
2.28
|
5.45M |
22,320 |
+1.79% |
-6.94% |
-78.69% |
|
|
Meiwu Technology Company Ltd
|
4.00
|
5.32M |
209.86K |
+9.89% |
+36.99% |
-97.24% |
|
|
Prf Technologies Ltd
|
1.39
|
4.23M |
69,349 |
+2.21% |
-12.58% |
-60.31% |
|
|
Hydrofarm Holdings Group Inc
|
0.848
|
4.04M |
29,739 |
+7.61% |
-11.67% |
-61.10% |
|
|
Revelation Biosciences Inc
|
1.02
|
3.99M |
114.77K |
-5.56% |
+3.03% |
-72.29% |
|
|
Oriental Culture Holding Ltd
|
1.74
|
3.37M |
57,953 |
+2.35% |
+2.35% |
-88.12% |
|
|
Presidio Property Trust Inc
|
2.555
|
3.35M |
3,616 |
-0.78% |
+13.05% |
-30.76% |
|
|
Lixiang Education Holding Co Ltd Adr
|
1.42
|
2.72M |
16,049 |
+1.43% |
+9.23% |
-34.44% |
|
|
Zhongchao Inc
|
2.24
|
2.59M |
36.13M |
+101.80% |
+2,772% |
-82.20% |
|
|
Im Cannabis Corp
|
0.1538
|
1.39M |
311.38K |
+0.52% |
-43.83% |
-89.54% |
|
|
Vision Marine Technologies Inc
|
1.37
|
996.06K |
556.01K |
-4.86% |
+253.46% |
-83.47% |
|
|
Sound Enhanced Fixed Income Etf
|
17.80
|
N/A |
7,939 |
-0.08% |
+2.54% |
-4.74% |
|
|
Pacer Swan Sos Fund Of Funds Etf
|
29.51
|
N/A |
32,320 |
+0.34% |
+5.47% |
+1.48% |
|
|
Sp Funds S P Global Reit Sharia Etf
|
19.36
|
N/A |
22,980 |
+1.68% |
+6.20% |
-6.88% |
|
|
Swan Hedged Equity Us Large Cap Etf
|
22.77
|
N/A |
31,467 |
+0.39% |
+4.50% |
+1.20% |
|
|
Ft Cboe Vest Us Eq Buffer Etf December
|
45.04
|
N/A |
19,996 |
+0.18% |
+6.76% |
+1.31% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf December
|
40.47
|
N/A |
11,964 |
+0.16% |
+5.00% |
+1.22% |
|
|
Ft Cboe Vest International Equity Moderate Buffer Etf December
|
24.52
|
N/A |
2,616 |
+0.43% |
+4.27% |
+6.30% |
|
|
First Trust International Developed Capital Strength Etf
|
39.11
|
N/A |
84,148 |
+2.03% |
+5.28% |
+12.84% |
|
|
Adasina Social Justice All Cap Global Etf
|
19.30
|
N/A |
9,997 |
+0.86% |
+9.47% |
+2.97% |
|
|
Avantis Core Municipal Fixed Income Etf
|
44.79
|
N/A |
11,374 |
+0.45% |
+0.40% |
-3.46% |
|
|
Inspire Momentum Etf
|
31.83
|
N/A |
10,251 |
+0.44% |
+12.30% |
+1.30% |
|
|
Microsectors Gold Miners 3 X Inverse Leveraged Etns
|
4.70
|
N/A |
4.94M |
-6.37% |
+13.25% |
-71.62% |
|
|
Ballast Small Mid Cap Etf
|
38.84
|
N/A |
7,830 |
+0.48% |
+8.16% |
-6.36% |
|
|
Microsectors Gold Miners 3 X Leveraged Etn
|
54.51
|
N/A |
1.07M |
+6.53% |
-26.25% |
+70.50% |
|
|
Kraneshares Mount Lucas Managed Futures Index Strategy Etf
|
26.05
|
N/A |
66,552 |
-0.04% |
-1.40% |
-8.11% |
|
|
Dimensional Emerging Core Equity Market Etf
|
27.55
|
N/A |
563.40K |
+0.04% |
+10.11% |
+7.66% |
|
|
Dimensional International Core Equity Market Etf
|
33.29
|
N/A |
1.00M |
+1.09% |
+7.87% |
+12.39% |
|
|
Dimensional Us Core Equity Market Etf
|
40.55
|
N/A |
729.00K |
+0.47% |
+10.25% |
-0.39% |
|
|
Ishares Ibonds 2026 Term High Yield And Income Etf
|
23.18
|
N/A |
121.16K |
+0.13% |
+1.31% |
-0.17% |
|
|
Ishares Us Small Cap Value Factor Etf
|
30.76
|
N/A |
8,138 |
+0.12% |
+12.67% |
-11.35% |
|
|
American Conservative Values Etf
|
45.25
|
N/A |
4,491 |
+0.81% |
+9.26% |
+1.38% |
|
|
Rareview Dynamic Fixed Income Etf
|
23.30
|
N/A |
5,149 |
+0.38% |
+2.78% |
-2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf October
|
43.10
|
N/A |
11,100 |
+0.30% |
+6.60% |
+1.44% |
|
|
Janus Henderson Aaa Clo Etf
|
50.55
|
N/A |
5.22M |
-0.04% |
+0.58% |
-0.69% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf October
|
39.71
|
N/A |
71,524 |
+0.35% |
+5.53% |
+1.37% |
|
|
Avantis Core Fixed Income Etf
|
40.84
|
N/A |
78,008 |
+0.58% |
+0.06% |
-0.28% |
|
|
Avantis Short Term Fixed Income Etf
|
46.58
|
N/A |
19,081 |
+0.30% |
+0.23% |
+0.60% |
|
|
Ishares Esg Advanced Msci Em Etf
|
41.12
|
N/A |
2,211 |
+0.51% |
+10.21% |
+7.44% |
|
|
Invesco Nasdaq Next Gen 100 Etf
|
30.97
|
N/A |
39,818 |
+0.42% |
+12.25% |
+1.61% |
|
|
Invesco Nasdaq 100 Etf
|
213.82
|
N/A |
2.68M |
+0.13% |
+13.38% |
+4.63% |
|
|
Invesco Bulletshares 2030 Municipal Bond Etf
|
21.41
|
N/A |
9,703 |
+0.21% |
+1.04% |
-2.44% |
|
|
Ishares Bb Rated Corporate Bond Etf
|
46.09
|
N/A |
31,556 |
+0.20% |
+1.57% |
-0.80% |
|
|
Allianzim U S Large Cap Buffer 20 Oct Etf
|
36.07
|
N/A |
19,450 |
+0.22% |
+4.48% |
+1.96% |
|
|
Lha Market State Tactical Beta Etf
|
35.85
|
N/A |
3,355 |
+0.35% |
+6.39% |
+5.25% |
|
|
Spdr Bloomberg 3 12 Month T Bill Etf
|
99.25
|
N/A |
914.23K |
+0.03% |
-0.05% |
-0.05% |
|
|
Ishares Esg Screened S P Small Cap Etf
|
38.86
|
N/A |
72,013 |
+0.52% |
+11.55% |
-10.09% |
|
|
Ishares 25 Year Treasury Strips Bond Etf
|
9.305
|
N/A |
580.41K |
+1.14% |
-3.87% |
-10.61% |
|
|
Ishares Esg Screened S P 500 Etf
|
45.34
|
N/A |
5,255 |
+0.11% |
+9.98% |
+0.42% |
|
|
Vanguard Esg U S Corporate Bond Etf
|
62.17
|
N/A |
19,847 |
+0.70% |
+0.53% |
-0.73% |
|
|
Global X S P 500 Covered Call Growth Etf
|
26.75
|
N/A |
63,685 |
+0.15% |
+4.22% |
-17.94% |
|
|
Global X Nasdaq 100 Covered Call Growth Etf
|
26.83
|
N/A |
41,213 |
+0.30% |
+6.43% |
-17.32% |
|
|
Ft Cboe Vest Us Eq Buffer Etf September
|
46.30
|
N/A |
9,587 |
+0.27% |
+6.70% |
+1.84% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf September
|
41.03
|
N/A |
11,283 |
+0.23% |
+5.39% |
+1.68% |
|
|
Cabana Target Drawdown 10 Etf
|
23.97
|
N/A |
13,690 |
+0.71% |
+5.13% |
-5.37% |
|
|
Cabana Target Beta Etf
|
22.00
|
N/A |
11,961 |
+0.46% |
+2.44% |
-1.98% |
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
16.59
|
N/A |
330.61K |
+0.48% |
+0.73% |
+0.79% |
|
|
Fidelity U S Multifactor Etf
|
34.74
|
N/A |
19,502 |
+0.96% |
+8.49% |
+0.79% |
|
|
Invesco Bulletshares 2028 High Yield Corporate Bond Etf
|
21.88
|
N/A |
38,479 |
+0.30% |
+2.36% |
-0.79% |
|
|
Goldman Sachs Access U S Aggregate Bond Etf
|
40.68
|
N/A |
81,969 |
+0.53% |
-0.20% |
-0.12% |
|
|
Alternative Access First Priority Clo Bond Etf
|
24.87
|
N/A |
9,299 |
-0.24% |
+0.40% |
-1.07% |
|
|
Simplify Us Equity Plus Downside Convexity Etf
|
37.00
|
N/A |
5,937 |
+0.11% |
+10.05% |
+9.39% |
|
|
Advisorshares Pure Us Cannabis Etf
|
2.80
|
N/A |
5.88M |
+4.48% |
+26.13% |
-44.66% |
|
|
Trueshares Structured Outcome September Etf
|
38.40
|
N/A |
7,081 |
+0.36% |
+6.85% |
-2.87% |
|
|
Anfield Dynamic Fixed Income Etf
|
8.38
|
N/A |
10,032 |
-0.24% |
-0.35% |
-1.13% |
|
|
Ft Cboe Vest Fund Of Buffer Etfs
|
30.77
|
N/A |
744.71K |
+0.39% |
+6.62% |
+1.72% |
|
|
T Rowe Price Equity Income Etf
|
41.53
|
N/A |
8,974 |
+0.83% |
+6.54% |
-2.22% |
|
|
T Rowe Price Blue Chip Growth Etf
|
42.23
|
N/A |
109.87K |
-0.52% |
+12.67% |
+2.80% |
|
|
T Rowe Price Dividend Growth Etf
|
41.29
|
N/A |
22,941 |
+1.15% |
+6.56% |
+1.63% |
|
|
T Rowe Price Growth Stock Etf
|
39.31
|
N/A |
2,312 |
-0.41% |
+12.54% |
+1.01% |
|
|
Kraneshares Global Carbon Strategy Etf
|
29.59
|
N/A |
31,245 |
+0.89% |
+8.27% |
-4.58% |
|
|
Spdr S P 500 Esg Etf
|
55.78
|
N/A |
12,003 |
+0.41% |
+8.63% |
-1.85% |
|
|
Ft Cboe Vest Us Eq Buffer Etf July
|
49.60
|
N/A |
17,526 |
+0.44% |
+7.10% |
+1.97% |
|
|
Ishares Ibonds Dec 2030 Term Treasury Etf
|
19.53
|
N/A |
64,427 |
+0.46% |
-0.36% |
+1.24% |
|
|
Allianzim U S Large Cap Buffer 10 Jul Etf
|
39.81
|
N/A |
5,419 |
+0.24% |
+7.00% |
+1.53% |
|
|
Innovator U S Small Cap Power Buffer Etf July
|
28.39
|
N/A |
34,827 |
+0.25% |
+5.19% |
-4.18% |
|
|
Allianzim U S Large Cap Buffer 20 Jul Etf
|
35.68
|
N/A |
11,514 |
+0.29% |
+5.74% |
+2.36% |
|
|
Innovator Growth 100 Power Buffer Etf July
|
63.90
|
N/A |
12,450 |
-0.08% |
+8.12% |
+3.92% |
|
|
Pacer Lunt Large Cap Multi Factor Alternator Etf
|
48.01
|
N/A |
32,103 |
+1.52% |
+4.67% |
-6.32% |
|
|
Toews Agility Shares Managed Risk Etf
|
32.57
|
N/A |
24,899 |
+0.18% |
+3.31% |
-1.21% |
|
|
Ishares Ibonds Dec 2030 Term Corporate Etf
|
21.65
|
N/A |
370.09K |
+0.56% |
+0.79% |
+0.89% |
|
|
Ishares Esg Advanced Total Usd Bond Market Etf
|
42.82
|
N/A |
31,119 |
+0.40% |
-0.12% |
+0.16% |
|
|
Pacer Lunt Large Cap Alternator Etf
|
34.00
|
N/A |
19,675 |
+1.94% |
+1.11% |
-12.08% |
|
|
Global X Variable Rate Preferred Etf
|
23.09
|
N/A |
79,623 |
+0.52% |
+1.58% |
-3.87% |
|
|
Ft Cboe Vest Us Eq Buffer Etf June
|
51.93
|
N/A |
20,287 |
+0.28% |
+6.82% |
+1.52% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf June
|
43.86
|
N/A |
21,874 |
+0.43% |
+7.31% |
+1.83% |
|
|
Ishares Esg Advanced Msci Eafe Etf
|
72.22
|
N/A |
12,277 |
+0.57% |
+8.13% |
+9.72% |
|
|
Ishares Esg Advanced Msci Usa Etf
|
51.03
|
N/A |
50,913 |
+0.57% |
+12.52% |
+0.35% |
|
|
Franklin U S Treasury Bond Etf
|
20.25
|
N/A |
32,307 |
+0.44% |
-0.59% |
-0.09% |
|
|
Roundhill Sports Betting Igaming Etf
|
21.31
|
N/A |
13,082 |
-0.75% |
+9.50% |
+9.22% |
|
|
Fidelity Blue Chip Growth Etf
|
44.57
|
N/A |
309.37K |
-0.67% |
+15.38% |
-0.04% |
|
|
Global X Emerging Markets Bond Etf
|
22.73
|
N/A |
22,868 |
-0.22% |
+0.89% |
-0.74% |
|
|
Ishares 0 3 Month Treasury Bond Etf
|
100.51
|
N/A |
9.95M |
+0.00% |
+0.00% |
-0.01% |
|
|
Jpmorgan Equity Premium Income Etf
|
55.96
|
N/A |
3.60M |
+0.48% |
+2.66% |
-5.58% |
|
|
Jpmorgan International Growth Etf
|
67.92
|
N/A |
4,666 |
+0.45% |
+8.60% |
+6.80% |
|
|
Goldman Sachs Marketbeta U S Equity Etf
|
81.36
|
N/A |
74,078 |
+0.32% |
+9.92% |
+0.87% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf May
|
41.55
|
N/A |
29,095 |
+0.29% |
+8.42% |
+2.59% |
|
|
Ft Cboe Vest Us Eq Buffer Etf May
|
48.31
|
N/A |
28,192 |
+0.35% |
+7.86% |
+2.47% |
|
|
Etc 6 Meridian Mega Cap Equity Etf
|
46.85
|
N/A |
17,278 |
+1.23% |
+4.37% |
+3.10% |
|
|
Etc 6 Meridian Hedged Equity Index Option Etf
|
37.80
|
N/A |
16,697 |
+1.29% |
-0.17% |
+0.57% |
|
|
Robo Global Artificial Intelligence Etf
|
50.96
|
N/A |
5,631 |
-0.93% |
+18.54% |
+7.66% |
|
|
First Trust Tcw Securitized Plus Etf
|
20.90
|
N/A |
2,167 |
+0.58% |
+0.12% |
+0.62% |
|
|
Bny Mellon International Equity Etf
|
82.29
|
N/A |
16,793 |
+1.23% |
+8.98% |
+11.99% |
|
|
Bny Mellon High Yield Etf
|
47.62
|
N/A |
15,017 |
+0.25% |
+2.30% |
-1.21% |
|
|
Bny Mellon Core Bond Etf
|
41.49
|
N/A |
84,322 |
+0.48% |
-0.34% |
-0.24% |
|
|
Bny Mellon Us Large Cap Core Equity Etf
|
112.89
|
N/A |
108.90K |
+0.33% |
+9.76% |
+0.94% |
|
|
Bny Mellon Us Mid Cap Core Equity Etf
|
100.12
|
N/A |
8,534 |
+0.30% |
+11.58% |
-4.21% |
|
|
American Century Focused Large Cap Value Etf
|
69.06
|
N/A |
7,275 |
+1.51% |
+5.31% |
-1.51% |
|
|
American Century Focused Dynamic Growth Etf
|
103.22
|
N/A |
24,446 |
+0.14% |
+16.34% |
+2.88% |
|
|
Innovator U S Small Cap Power Buffer Etf April
|
31.65
|
N/A |
20,832 |
+0.25% |
+6.17% |
-4.64% |
|
|
Innovator U S Equity Power Buffer Etf March
|
41.17
|
N/A |
35,219 |
+0.46% |
+5.62% |
+3.52% |
|
|
Innovator U S Equity Buffer Etf March
|
47.26
|
N/A |
4,980 |
+0.20% |
+6.82% |
+3.24% |
|
|
Innovator U S Equity Ultra Buffer Etf March
|
36.67
|
N/A |
19,328 |
+0.44% |
+4.77% |
+3.62% |
|
|
Ishares Ibonds Dec 2028 Term Treasury Etf
|
22.15
|
N/A |
165.76K |
+0.27% |
-0.34% |
+1.03% |
|
|
Ishares Ibonds Dec 2027 Term Treasury Etf
|
22.35
|
N/A |
231.01K |
+0.18% |
-0.31% |
+0.65% |
|
|
Ishares Ibonds Dec 2029 Term Treasury Etf
|
21.65
|
N/A |
159.41K |
+0.37% |
-0.37% |
+1.12% |
|
|
Ishares Ibonds Dec 2026 Term Treasury Etf
|
22.85
|
N/A |
363.03K |
+0.02% |
-0.20% |
+0.24% |
|
|
Ft Cboe Vest Us Eq Buffer Etf February
|
50.62
|
N/A |
18,749 |
+0.28% |
+6.46% |
+2.61% |
|
|
Amplify Travel Tech Etf
|
21.23
|
N/A |
8,127 |
-0.16% |
+11.41% |
+0.97% |
|
|
Brookfield Property Partners L P 5 75 Prf Perpetual Usd 25 Cls A Ser 3
|
13.64
|
N/A |
3,221 |
+1.53% |
+10.09% |
-3.94% |
|
|
Innovator U S Equity Ultra Buffer Etf February
|
33.43
|
N/A |
39,464 |
+0.39% |
+4.93% |
+1.47% |
|
|
Innovator U S Equity Power Buffer Etf February
|
36.97
|
N/A |
40,293 |
+0.38% |
+5.60% |
+1.31% |
|
|
Absolute Select Value Etf
|
33.88
|
N/A |
3,431 |
+1.16% |
+1.77% |
+4.84% |
|
|
Cp High Yield Trend Etf
|
21.52
|
N/A |
45,258 |
+0.23% |
+1.65% |
-1.51% |
|
|
Day Hagan Smart Sector Etf
|
42.90
|
N/A |
25,880 |
+0.46% |
+9.63% |
+0.82% |
|
|
Ishares U S Tech Breakthrough Multisector Etf
|
53.86
|
N/A |
12,778 |
-0.36% |
+13.84% |
+0.96% |
|
|
Innovator U S Small Cap Power Buffer Etf January
|
36.74
|
N/A |
13,753 |
+0.48% |
+6.55% |
-3.86% |
|
|
Innovator Emerging Markets Power Buffer Etf January
|
31.12
|
N/A |
7,871 |
-0.19% |
+5.38% |
+3.94% |
|
|
Innovator International Developed Power Buffer Etf January
|
33.23
|
N/A |
13,866 |
+0.40% |
+4.86% |
+7.56% |
|
|
Innovator Growth 100 Power Buffer Etf January
|
49.07
|
N/A |
17,927 |
+0.12% |
+7.21% |
+3.83% |
Top Stock Gainers
More ›
| 1. | INLF Inlif Ltd | ▲ 29,437% |
| 2. | JZ Jianzhi Education Technology Group Co Ltd Adr | ▲ 2,982% |
| 3. | ABTC American Bitcoin Corp | ▲ 1,411% |
Top Stock Losers
More ›
| 1. | AKTS Aktis Oncology Inc | ▼ 16.37% |
| 2. | SOLS Solstice Advanced Materials Inc | ▼ 15.14% |
| 3. | APPS Digital Turbine Inc | ▼ 12.04% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | AAPL Apple Inc | ▲ 1.31% |
| 3. | GOOGL Alphabet Inc | ▲ 1.82% |