Luft- und Raumfahrt und Verteidigung Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
GE
Ge Aerospace
259.00
-1.47%
4.70M
276.19B
chart-GE
RTX
Rtx Corp
149.17
-1.58%
10.70M
199.28B
chart-RTX
BA
Boeing Co
228.48
-0.37%
4.61M
172.28B
chart-BA
LMT
Lockheed Martin Corp
410.74
-10.81%
8.83M
96.23B
chart-LMT
TDG
Transdigm Group Incorporated
1,571.06
-0.80%
235.32K
88.24B
chart-TDG
NOC
Northrop Grumman Corp
563.79
+9.41%
2.39M
81.15B
chart-NOC
GD
General Dynamics Corp
297.60
+0.19%
1.60M
79.87B
chart-GD
HWM
Howmet Aerospace Inc
183.34
-2.39%
3.28M
74.01B
chart-HWM
Axon Enterprise Inc
720.74
-4.10%
757.94K
56.11B
chart-AXON
LHX
L 3 Harris Technologies Inc
264.42
+0.51%
1.60M
49.43B
chart-LHX
Rocket Lab Corp
46.88
-0.66%
24.31M
22.47B
chart-RKLB
Elbit Systems Ltd
437.00
-0.61%
75,136
20.71B
chart-ESLT
CW
Curtiss Wright Corp
474.48
-1.16%
250.12K
17.87B
chart-CW
HEI
Heico Corp
316.40
-0.87%
313.03K
17.42B
chart-HEI
TXT
Textron Inc
86.04
+1.52%
1.27M
15.53B
chart-TXT
WWD
Woodward Inc
251.29
-1.13%
386.55K
14.92B
chart-WWD
Aerovironment Inc
262.48
-3.56%
1.50M
12.95B
chart-AVAV
Bwx Technologies Inc
140.04
-0.23%
843.79K
12.79B
chart-BWXT
DRS
Leonardo Drs Inc
46.14
-1.39%
1.56M
12.28B
chart-DRS
HII
Huntington Ingalls Industries Inc
253.96
+0.41%
365.16K
9.97B
chart-HII
Standardaero Inc
28.87
-2.99%
1.78M
9.66B
chart-SARO
CAE
Cae Inc
28.78
-2.70%
664.23K
9.23B
chart-CAE
ERJ
Embraer S A Adr
48.68
-0.59%
1.58M
9.01B
chart-ERJ
Kratos Defense Security Solutions Inc
55.42
-5.72%
6.83M
8.50B
chart-KTOS
Loar Holdings Inc
74.07
-1.69%
586.74K
6.93B
chart-LOAR
Karman Holdings Inc
51.96
-7.58%
1.96M
6.87B
chart-KRMN
Archer Aviation Inc
10.99
-7.26%
51.50M
6.03B
chart-ACHR
HXL
Hexcel Corp
60.80
+1.13%
1.99M
4.89B
chart-HXL
SPR
Spirit Aerosystems Holdings Inc
40.63
-0.02%
773.20K
4.77B
chart-SPR
Mercury Systems Inc
51.51
-1.64%
663.14K
3.08B
chart-MRCY
AIR
Aar Corp
79.01
-1.91%
391.79K
2.85B
chart-AIR
Moog Inc
188.15
-1.34%
210.85K
2.85B
chart-MOG.A
Vse Corp
129.64
-0.48%
170.51K
2.68B
chart-VSEC
Voyager Technologies Inc
43.63
+0.58%
1.10M
2.36B
chart-VOYG
TGI
Triumph Group Inc
25.84
-0.12%
676.88K
2.01B
chart-TGI
Eve Holding Inc
6.57
+2.50%
691.54K
1.96B
chart-EVEX
PL
Planet Labs Pbc
6.60
-6.12%
8.52M
1.86B
chart-PL
VVX
V 2 X Inc
47.26
+0.25%
195.81K
1.50B
chart-VVX
Cadre Holdings Inc
32.77
+1.61%
201.57K
1.33B
chart-CDRE
Intuitive Machines Inc
11.28
+0.27%
6.60M
1.32B
chart-LUNR
DCO
Ducommun Inc
88.25
-2.08%
168.94K
1.31B
chart-DCO
RDW
Redwire Corporation
16.36
-5.81%
4.74M
1.26B
chart-RDW
Astronics Corp
33.71
-2.57%
444.76K
1.19B
chart-ATRO
EH
Ehang Holdings Ltd Adr
19.84
+5.31%
1.92M
1.04B
chart-EH
NPK
National Presto Industries Inc
105.71
+0.44%
85,379
755.54M
chart-NPK
Vertical Aerospace Ltd
6.30
-7.35%
2.87M
609.07M
chart-EVTL
RGR
Sturm Ruger Co Inc
35.41
+1.37%
207.36K
586.21M
chart-RGR
Byrna Technologies Inc
21.68
+1.07%
757.88K
492.22M
chart-BYRN
PKE
Park Aerospace Corp
20.29
+2.06%
486.04K
402.87M
chart-PKE
Tat Technologies Ltd
31.17
-1.17%
89,536
391.66M
chart-TATT
Smith Wesson Brands Inc
8.26
+4.69%
1.44M
366.00M
chart-SWBI
Sky Harbour Group Corporation
10.54
+1.05%
130.31K
356.62M
chart-SKYH
Satellogic Inc
3.62
+5.54%
1.76M
327.71M
chart-SATL
Innovative Solutions And Support Inc
15.55
-1.46%
709.25K
273.74M
chart-ISSC
Virgin Galactic Holdings Inc
4.03
-6.50%
6.89M
167.55M
chart-SPCE
Outdoor Holding Co
1.26
+0.80%
399.83K
147.56M
chart-POWW
Coda Octopus Group Inc
7.33
-6.03%
158.86K
82.33M
chart-CODA
Optex Systems Holdings Inc
11.84
-6.99%
82,646
81.85M
chart-OPXS
Draganfly Inc
5.76
-4.00%
9.17M
77.34M
chart-DPRO
Safe Pro Group Inc
3.85
+2.94%
80,610
58.41M
chart-SPAI
New Horizon Aircraft Ltd
1.70
-3.95%
1.25M
53.35M
chart-HOVR
CVU
Cpi Aerostructures Inc
3.51
+0.00%
22,482
45.63M
chart-CVU
Nauticus Robotics Inc
1.00
-3.85%
2.07M
37.30M
chart-KITT
Sidus Space Inc
1.97
+2.07%
476.69K
35.86M
chart-SIDU
Visionwave Holdings Inc
2.39
-1.85%
317.36K
34.07M
chart-VWAV
SIF
SIFCO Industries Inc.
4.87
-2.31%
24,449
29.94M
chart-SIF
Parazero Technologies Ltd
1.90
-4.52%
1.41M
28.67M
chart-PRZO
MOB
Mobilicom Limited Adr
3.37
-4.53%
504.36K
25.26M
chart-MOB
Xti Aerospace Inc
2.11
-2.31%
1.81M
20.17M
chart-XTIA
Air Industries Group
3.44
-1.71%
104.13K
12.95M
chart-AIRI
Momentus Inc
1.25
-0.79%
252.23K
7.84M
chart-MNTS
Defsec Technologies Inc
7.06
-10.29%
112.30K
4.70M
chart-DFSC