Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Apple Inc
|
228.02
227.96
|
+1.34% |
40.94M |
3.45T |
|
||
|
Nvidia Corp
|
140.15
140.54
|
-1.29% |
215.21M |
3.44T |
|
||
|
Microsoft Corporation
|
415.76
415.21
|
+0.18% |
22.54M |
3.22T |
|
||
|
Alphabet Inc
|
176.80
175.65
|
+1.67% |
12.49M |
2.17T |
|
||
|
Amazon Com Inc
|
201.70
201.6
|
-0.45% |
33.46M |
2.14T |
|
||
|
Alphabet Inc
|
175.30
174.16
|
+1.63% |
17.77M |
2.13T |
|
||
|
Meta Platforms Inc
|
554.40
553.72
|
+0.06% |
14.09M |
1.41T |
|
||
|
Tesla Inc
|
338.74
338.7
|
+5.62% |
122.48M |
1.04T |
|
||
|
Berkshire Hathaway Inc
|
472.20
472.18
|
+0.41% |
2.89M |
1.02T |
|
||
|
Berkshire Hathaway Inc
|
708,000.00
708000
|
+0.28% |
2,262 |
1.01T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
187.48
187.48
|
+0.79% |
9.54M |
968.02B |
|
||
|
Broadcom Inc
|
165.67
165.9
|
+0.50% |
17.31M |
771.53B |
|
||
|
Jpmorgan Chase Co
|
245.03
245
|
-0.11% |
8.48M |
694.45B |
|
||
|
Lilly Eli Co
|
727.20
725.2
|
-2.55% |
8.26M |
683.37B |
|
||
|
Walmart Inc
|
84.08
84.94
|
-0.20% |
21.80M |
680.69B |
|
||
|
Visa Inc
|
312.16
312.18
|
+0.81% |
4.40M |
604.74B |
|
||
|
Unitedhealth Group Inc
|
589.65
586
|
-0.44% |
2.46M |
544.99B |
|
||
|
Exxon Mobil Corp
|
120.31
120
|
+0.84% |
13.54M |
525.64B |
|
||
|
Oracle Corp
|
185.73
185.66
|
+1.08% |
4.57M |
512.41B |
|
||
|
Mastercard Incorporated
|
521.63
521.6
|
-0.05% |
2.11M |
481.38B |
|
||
|
Novo Nordisk Adr
|
99.81
99.45
|
-1.90% |
8.50M |
446.14B |
|
||
|
Vanguard Total Stock Market Etf
|
291.49
291.29
|
+0.41% |
2.98M |
417.53B |
|
||
|
Home Depot Inc
|
410.44
410.44
|
+0.55% |
2.64M |
408.71B |
|
||
|
Costco Wholesale Corp
|
919.51
920.5
|
+1.37% |
1.51M |
408.51B |
|
||
|
Procter Gamble Co
|
170.75
170.22
|
+0.71% |
6.29M |
401.90B |
|
||
|
Spdr S P 500 Etf Trust
|
588.15
587.84
|
+0.41% |
35.55M |
372.57B |
|
||
|
Bank Of America Corp
|
46.72
46.66
|
-0.06% |
29.37M |
359.59B |
|
||
|
Netflix Inc
|
847.05
847.43
|
+2.80% |
4.00M |
358.77B |
|
||
|
Johnson Johnson
|
154.77
154.68
|
+0.50% |
6.97M |
353.35B |
|
||
|
Salesforce Inc
|
322.25
322.51
|
-0.93% |
4.06M |
310.95B |
|
||
|
Abbvie Inc
|
166.28
166.59
|
+0.78% |
6.73M |
293.80B |
|
||
|
Chevron Corp
|
160.76
160.56
|
-0.41% |
5.98M |
285.78B |
|
||
|
T Mobile Us Inc
|
237.03
237.03
|
+0.60% |
2.34M |
276.64B |
|
||
|
Sap Se Adr
|
231.30
231.3
|
+1.31% |
605.21K |
269.17B |
|
||
|
Coca Cola Co
|
61.86
61.96
|
+0.19% |
13.70M |
266.89B |
|
||
|
Asml Holding Nv
|
665.23
663.81
|
+1.00% |
1.73M |
260.28B |
|
||
|
Ishares Core S P 500 Etf
|
591.11
590.73
|
+0.42% |
5.76M |
253.41B |
|
||
|
Wells Fargo Co
|
74.09
74.18
|
-0.34% |
16.41M |
246.70B |
|
||
|
Merck Co Inc
|
96.56
96.6
|
+0.26% |
11.48M |
242.49B |
|
||
|
Cisco Systems Inc
|
57.31
57.21
|
-0.26% |
17.73M |
234.23B |
|
||
|
Toyota Motor Corporation Adr
|
174.78
175
|
+1.12% |
283.58K |
230.26B |
|
||
|
Advanced Micro Devices Inc
|
138.93
138.8
|
+2.99% |
37.66M |
226.84B |
|
||
|
Accenture Plc
|
352.79
352.01
|
-0.22% |
1.63M |
221.22B |
|
||
|
Adobe Inc
|
499.51
499.5
|
-0.77% |
2.12M |
219.89B |
|
||
|
Pepsico Inc
|
158.33
158.4
|
-0.18% |
5.62M |
219.09B |
|
||
|
Morgan Stanley
|
133.78
133.85
|
-0.21% |
6.39M |
217.80B |
|
||
|
Linde plc Ordinary Share
|
448.57
444.41
|
-0.12% |
1.52M |
212.87B |
|
||
|
Alibaba Group Holding Ltd Adr
|
89.35
89.33
|
+0.86% |
11.77M |
212.66B |
|
||
|
Mcdonalds Corp
|
291.10
291.15
|
-0.52% |
2.76M |
209.15B |
|
||
|
Servicenow Inc
|
1,005.34
1006.95
|
-0.60% |
1.55M |
208.67B |
|
||
|
Walt Disney Co
|
113.54
113.41
|
-1.34% |
13.51M |
206.52B |
|
||
|
Novartis Ag Adr
|
103.04
103.04
|
-0.02% |
964.84K |
205.78B |
|
||
|
Shell Plc Adr
|
66.32
66.51
|
+1.30% |
3.31M |
203.42B |
|
||
|
Abbott Laboratories
|
117.36
117.36
|
+1.26% |
4.82M |
202.64B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
Top-Aktienverlierer
Mehr ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |