Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
202.49
206.26
|
-0.20% |
179.10M |
4.92T |
|
||
|
Apple Inc
|
270.37
269.6
|
-0.38% |
85.83M |
4.01T |
|
||
|
Microsoft Corporation
|
517.81
521.25
|
-1.51% |
33.94M |
3.85T |
|
||
|
Amazon Com Inc
|
244.22
245.35
|
+9.58% |
166.09M |
2.60T |
|
||
|
Broadcom Inc
|
369.63
373.51
|
-1.82% |
21.57M |
1.75T |
|
||
|
Alphabet Inc
|
281.19
282.71
|
-0.10% |
39.26M |
1.64T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
300.43
302.17
|
-0.92% |
13.91M |
1.56T |
|
||
|
Alphabet Inc
|
281.82
283.18
|
-0.03% |
29.89M |
1.53T |
|
||
|
Tesla Inc
|
456.56
455.76
|
+3.74% |
82.86M |
1.52T |
|
||
|
Meta Platforms Inc
|
648.35
654.8
|
-2.72% |
56.62M |
1.41T |
|
||
|
Jpmorgan Chase Co
|
311.12
310.99
|
+0.54% |
7.72M |
855.50B |
|
||
|
Lilly Eli Co
|
862.86
860
|
+2.17% |
5.01M |
816.66B |
|
||
|
Walmart Inc
|
101.18
101
|
-1.03% |
19.77M |
806.69B |
|
||
|
Oracle Corp
|
262.61
265.11
|
+2.23% |
16.34M |
746.26B |
|
||
|
Berkshire Hathaway Inc
|
477.54
482
|
-0.20% |
7.13M |
658.31B |
|
||
|
Visa Inc
|
340.74
341.49
|
-1.24% |
7.30M |
578.81B |
|
||
|
Mastercard Incorporated
|
551.99
551.01
|
-0.31% |
3.52M |
495.29B |
|
||
|
Exxon Mobil Corp
|
114.36
114.36
|
-0.29% |
20.21M |
487.54B |
|
||
|
Netflix Inc
|
1,118.86
1132.09
|
+2.74% |
6.75M |
475.43B |
|
||
|
Palantir Technologies Inc
|
200.47
205.8
|
+3.04% |
52.39M |
455.92B |
|
||
|
Johnson Johnson
|
188.87
188.51
|
-0.10% |
8.79M |
454.86B |
|
||
|
Vanguard Total Stock Market Etf
|
335.42
336.04
|
+0.40% |
4.23M |
417.53B |
|
||
|
Asml Holding Nv
|
1,059.23
1062.81
|
-1.51% |
1.14M |
417.16B |
|
||
|
Advanced Micro Devices Inc
|
256.12
259.03
|
+0.50% |
34.34M |
415.64B |
|
||
|
Alibaba Group Holding Ltd Adr
|
170.43
168.47
|
-2.01% |
13.15M |
406.32B |
|
||
|
Costco Wholesale Corp
|
911.45
911.6
|
-0.95% |
2.14M |
404.21B |
|
||
|
Bank Of America Corp
|
53.45
53.45
|
+0.79% |
39.25M |
395.90B |
|
||
|
Abbvie Inc
|
218.04
217.49
|
-4.45% |
10.82M |
385.18B |
|
||
|
Home Depot Inc
|
379.59
378
|
+0.01% |
2.64M |
377.84B |
|
||
|
Spdr S P 500 Etf Trust
|
682.06
683.97
|
+0.33% |
87.09M |
372.57B |
|
||
|
Berkshire Hathaway Inc
|
715,740.00
726999.99
|
-0.30% |
244 |
371.61B |
|
||
|
Procter Gamble Co
|
150.37
150.37
|
+0.53% |
7.93M |
351.94B |
|
||
|
Ge Aerospace
|
308.95
308.92
|
-0.58% |
3.78M |
327.62B |
|
||
|
Toyota Motor Corporation Adr
|
204.19
204.8
|
-1.46% |
297.25K |
322.52B |
|
||
|
Sap Se Adr
|
260.01
263.89
|
+0.32% |
1.97M |
319.42B |
|
||
|
Unitedhealth Group Inc
|
341.56
338.98
|
-0.93% |
8.37M |
309.34B |
|
||
|
Coca Cola Co
|
68.90
68.71
|
-0.12% |
16.72M |
296.52B |
|
||
|
Cisco Systems Inc
|
73.11
74.35
|
+0.27% |
24.00M |
289.02B |
|
||
|
International Business Machines Corp
|
307.41
307.63
|
-0.85% |
7.69M |
285.71B |
|
||
|
Wells Fargo Co
|
86.97
86.97
|
+1.14% |
14.75M |
278.60B |
|
||
|
Chevron Corp
|
157.72
157.28
|
+2.74% |
11.07M |
272.54B |
|
||
|
Caterpillar Inc
|
577.26
577.59
|
-1.01% |
2.97M |
270.43B |
|
||
|
Morgan Stanley
|
164.00
164
|
-0.76% |
5.32M |
261.80B |
|
||
|
Novartis Ag Adr
|
123.79
123.35
|
+0.96% |
1.66M |
261.50B |
|
||
|
Astrazeneca PLC
|
82.40
81.82
|
+0.07% |
2.98M |
255.55B |
|
||
|
Ishares Core S P 500 Etf
|
685.23
687.32
|
+0.29% |
8.11M |
253.41B |
|
||
|
American Express Co
|
360.73
360.77
|
+0.52% |
2.16M |
251.03B |
|
||
|
Micron Technology Inc
|
223.77
231.95
|
-0.11% |
15.50M |
250.43B |
|
||
|
Salesforce Inc
|
260.41
260
|
+1.47% |
6.87M |
247.91B |
|
||
|
Hsbc Holdings Plc Adr
|
70.07
70.22
|
-0.43% |
1.64M |
242.37B |
|
||
|
Goldman Sachs Group Inc
|
789.37
791.8
|
-0.10% |
1.33M |
238.96B |
|
||
|
Rtx Corp
|
178.50
178.02
|
+0.61% |
4.35M |
238.93B |
|
||
|
T Mobile Us Inc
|
210.05
209
|
-0.28% |
4.95M |
236.39B |
|
||
|
Philip Morris International Inc
|
144.33
143.5
|
-0.98% |
6.14M |
224.66B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | ALPS Alps Group Inc | ▲ 1,696% |
| 2. | HKD Amtd Digital Inc Adr | ▲ 74.56% |
| 3. | RANI Rani Therapeutics Holdings Inc | ▲ 51.72% |
Top-Aktienverlierer
Mehr ›
| 1. | ATGE Adtalem Global Education Inc | ▼ 30.86% |
| 2. | SVV Savers Value Village Inc | ▼ 30.39% |
| 3. | NWL Newell Brands Inc | ▼ 27.97% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | AAPL Apple Inc | ▼ 0.38% |
| 3. | MSFT Microsoft Corporation | ▼ 1.51% |