Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
188.32
184.73
|
+2.82% |
151.80M |
4.58T |
|
||
|
Microsoft Corporation
|
514.05
509.01
|
+0.60% |
14.26M |
3.82T |
|
||
|
Apple Inc
|
247.66
245.31
|
+0.97% |
37.17M |
3.68T |
|
||
|
Amazon Com Inc
|
220.07
216.57
|
+1.71% |
37.95M |
2.35T |
|
||
|
Broadcom Inc
|
356.70
346.95
|
+9.88% |
44.45M |
1.68T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
302.89
294.63
|
+7.92% |
20.22M |
1.57T |
|
||
|
Meta Platforms Inc
|
715.70
704.6
|
+1.47% |
9.22M |
1.55T |
|
||
|
Tesla Inc
|
435.90
424.59
|
+5.42% |
78.98M |
1.45T |
|
||
|
Alphabet Inc
|
244.15
239.32
|
+3.20% |
24.96M |
1.42T |
|
||
|
Alphabet Inc
|
244.64
239.72
|
+3.01% |
12.35M |
1.33T |
|
||
|
Oracle Corp
|
308.01
304.5
|
+5.14% |
21.37M |
875.28B |
|
||
|
Jpmorgan Chase Co
|
307.97
306.34
|
+2.35% |
10.74M |
846.84B |
|
||
|
Walmart Inc
|
102.12
102.02
|
+0.27% |
10.87M |
814.19B |
|
||
|
Lilly Eli Co
|
819.40
814.71
|
-1.69% |
2.16M |
775.53B |
|
||
|
Berkshire Hathaway Inc
|
491.93
490.1
|
+0.57% |
3.17M |
678.15B |
|
||
|
Visa Inc
|
343.30
341.35
|
-0.10% |
4.03M |
583.16B |
|
||
|
Netflix Inc
|
1,219.03
1209.52
|
-0.09% |
2.46M |
518.00B |
|
||
|
Mastercard Incorporated
|
559.24
556.7
|
+0.32% |
2.99M |
501.79B |
|
||
|
Exxon Mobil Corp
|
112.24
110.71
|
+1.36% |
11.01M |
478.51B |
|
||
|
Johnson Johnson
|
190.90
188.37
|
+0.09% |
7.93M |
459.75B |
|
||
|
Vanguard Total Stock Market Etf
|
326.93
323.35
|
+1.59% |
4.47M |
417.53B |
|
||
|
Costco Wholesale Corp
|
935.56
933.95
|
+0.60% |
2.17M |
414.90B |
|
||
|
Abbvie Inc
|
230.30
229.33
|
-0.09% |
5.41M |
406.84B |
|
||
|
Palantir Technologies Inc
|
177.21
173.5
|
+1.01% |
41.16M |
403.02B |
|
||
|
Alibaba Group Holding Ltd Adr
|
166.81
159.78
|
+4.91% |
25.65M |
397.69B |
|
||
|
Asml Holding Nv
|
984.66
960.33
|
+5.18% |
2.22M |
387.79B |
|
||
|
Berkshire Hathaway Inc
|
738,130.00
734400
|
+0.54% |
295 |
383.23B |
|
||
|
Home Depot Inc
|
379.37
378.04
|
+0.96% |
2.92M |
377.62B |
|
||
|
Spdr S P 500 Etf Trust
|
663.04
655.67
|
+1.53% |
79.19M |
372.57B |
|
||
|
Bank Of America Corp
|
48.86
48.82
|
+0.43% |
33.68M |
361.90B |
|
||
|
Advanced Micro Devices Inc
|
216.42
220.22
|
+0.71% |
62.85M |
351.22B |
|
||
|
Procter Gamble Co
|
147.49
147.65
|
-1.47% |
7.41M |
345.20B |
|
||
|
Sap Se Adr
|
269.82
263.9
|
+1.62% |
783.26K |
331.48B |
|
||
|
Unitedhealth Group Inc
|
358.66
355.43
|
+1.17% |
5.64M |
324.83B |
|
||
|
Ge Aerospace
|
297.53
294.02
|
+2.07% |
2.60M |
315.51B |
|
||
|
Toyota Motor Corporation Adr
|
187.88
188.19
|
+1.44% |
352.72K |
296.76B |
|
||
|
Coca Cola Co
|
66.80
66.95
|
-0.36% |
13.68M |
287.48B |
|
||
|
Novartis Ag Adr
|
129.12
129.5
|
-0.70% |
1.99M |
272.76B |
|
||
|
Cisco Systems Inc
|
67.46
67.03
|
-0.71% |
14.12M |
266.68B |
|
||
|
Chevron Corp
|
151.94
150.29
|
+2.04% |
5.97M |
262.55B |
|
||
|
Astrazeneca PLC
|
84.51
84.39
|
-0.02% |
5.98M |
262.10B |
|
||
|
International Business Machines Corp
|
277.22
275.18
|
-0.22% |
4.33M |
257.65B |
|
||
|
Ishares Core S P 500 Etf
|
666.23
658.76
|
+1.53% |
6.68M |
253.41B |
|
||
|
T Mobile Us Inc
|
225.06
228.4
|
-1.63% |
4.52M |
253.29B |
|
||
|
Wells Fargo Co
|
78.92
81.56
|
+1.67% |
14.19M |
252.82B |
|
||
|
Philip Morris International Inc
|
159.47
159.11
|
-0.62% |
6.05M |
248.23B |
|
||
|
Morgan Stanley
|
155.13
153.55
|
+2.15% |
4.73M |
247.64B |
|
||
|
Goldman Sachs Group Inc
|
786.78
762.35
|
+2.93% |
2.75M |
238.17B |
|
||
|
Salesforce Inc
|
248.75
247.05
|
+2.93% |
8.24M |
236.81B |
|
||
|
Caterpillar Inc
|
504.76
500
|
+2.74% |
2.62M |
236.47B |
|
||
|
Hsbc Holdings Plc Adr
|
66.46
66.25
|
+0.82% |
1.72M |
229.88B |
|
||
|
Abbott Laboratories
|
131.38
131.42
|
-0.90% |
4.01M |
228.66B |
|
||
|
American Express Co
|
323.12
320.5
|
+2.17% |
1.68M |
224.85B |
|
||
|
Micron Technology Inc
|
192.77
186.11
|
+6.15% |
20.04M |
215.73B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | PSIG Ps International Group Ltd | ▲ 937.12% |
| 2. | ELBM Electra Battery Materials Corp | ▲ 325.45% |
| 3. | STI Solidion Technology Inc | ▲ 293.90% |
Top-Aktienverlierer
Mehr ›
| 1. | MFH Mercurity Fintech Holding Inc | ▼ 21.28% |
| 2. | SRRK Scholar Rock Holding Corp | ▼ 13.14% |
| 3. | PTGX Protagonist Therapeutics Inc | ▼ 9.00% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.82% |
| 2. | MSFT Microsoft Corporation | ▲ 0.60% |
| 3. | AAPL Apple Inc | ▲ 0.97% |