Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
182.70
182.83
|
+1.07% |
122.52M |
4.46T |
|
||
|
Microsoft Corporation
|
522.04
523
|
+0.23% |
15.50M |
3.88T |
|
||
|
Apple Inc
|
229.35
229.96
|
+4.24% |
111.45M |
3.43T |
|
||
|
Amazon Com Inc
|
222.69
222.7
|
-0.20% |
31.53M |
2.36T |
|
||
|
Meta Platforms Inc
|
769.30
769.61
|
+0.98% |
7.37M |
1.67T |
|
||
|
Broadcom Inc
|
304.97
305.61
|
+0.40% |
12.43M |
1.43T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
241.83
242
|
-0.33% |
10.53M |
1.25T |
|
||
|
Alphabet Inc
|
201.42
201.75
|
+2.49% |
39.09M |
1.17T |
|
||
|
Alphabet Inc
|
202.09
202.46
|
+2.44% |
24.18M |
1.10T |
|
||
|
Tesla Inc
|
329.65
330.11
|
+2.29% |
90.89M |
1.06T |
|
||
|
Walmart Inc
|
103.73
103.77
|
+0.59% |
12.39M |
827.81B |
|
||
|
Jpmorgan Chase Co
|
288.76
289.13
|
+0.63% |
6.63M |
802.49B |
|
||
|
Oracle Corp
|
250.05
250.3
|
+0.26% |
8.30M |
702.35B |
|
||
|
Berkshire Hathaway Inc
|
465.40
465.7
|
+0.85% |
3.32M |
623.59B |
|
||
|
Lilly Eli Co
|
625.65
625.8
|
-2.37% |
14.08M |
592.95B |
|
||
|
Visa Inc
|
336.78
337.05
|
+1.41% |
6.07M |
572.08B |
|
||
|
Mastercard Incorporated
|
574.32
574.32
|
+2.33% |
2.91M |
515.32B |
|
||
|
Netflix Inc
|
1,211.64
1214
|
+2.65% |
3.80M |
514.86B |
|
||
|
Exxon Mobil Corp
|
106.80
106.75
|
+0.80% |
14.42M |
460.20B |
|
||
|
Costco Wholesale Corp
|
980.98
982.25
|
+0.36% |
2.19M |
435.04B |
|
||
|
Palantir Technologies Inc
|
186.96
187.71
|
+2.61% |
62.31M |
423.07B |
|
||
|
Vanguard Total Stock Market Etf
|
313.03
313.5
|
+0.63% |
2.87M |
417.53B |
|
||
|
Johnson Johnson
|
173.33
172.67
|
+1.05% |
7.69M |
417.44B |
|
||
|
Home Depot Inc
|
387.85
388
|
+0.44% |
2.32M |
385.88B |
|
||
|
Berkshire Hathaway Inc
|
698,040.10
698300
|
-0.28% |
325 |
379.04B |
|
||
|
Spdr S P 500 Etf Trust
|
637.18
638.6
|
+0.78% |
63.76M |
372.57B |
|
||
|
Procter Gamble Co
|
153.51
153
|
+0.01% |
5.73M |
359.91B |
|
||
|
Sap Se Adr
|
292.12
292.14
|
-1.13% |
1.16M |
358.87B |
|
||
|
Abbvie Inc
|
198.05
198.37
|
-0.41% |
4.10M |
349.84B |
|
||
|
Bank Of America Corp
|
46.01
46.04
|
+2.43% |
30.59M |
340.79B |
|
||
|
Coca Cola Co
|
70.34
70.33
|
-0.13% |
9.22M |
302.72B |
|
||
|
Toyota Motor Corporation Adr
|
188.64
185.74
|
+3.94% |
506.82K |
297.96B |
|
||
|
Ge Aerospace
|
275.01
275.75
|
+1.10% |
3.29M |
291.63B |
|
||
|
Alibaba Group Holding Ltd Adr
|
120.36
120.38
|
-0.50% |
9.74M |
287.10B |
|
||
|
Asml Holding Nv
|
722.32
722.32
|
+1.29% |
1.04M |
284.47B |
|
||
|
Cisco Systems Inc
|
71.79
72.32
|
+2.70% |
31.37M |
284.29B |
|
||
|
Advanced Micro Devices Inc
|
172.76
172.51
|
+0.21% |
68.24M |
280.11B |
|
||
|
T Mobile Us Inc
|
244.98
244.98
|
+0.84% |
4.26M |
275.71B |
|
||
|
Chevron Corp
|
155.01
155
|
+1.21% |
6.38M |
270.71B |
|
||
|
Philip Morris International Inc
|
170.18
170
|
+1.20% |
3.77M |
264.90B |
|
||
|
Ishares Core S P 500 Etf
|
640.25
641.51
|
+0.76% |
2.94M |
253.41B |
|
||
|
Wells Fargo Co
|
77.85
77.74
|
+1.04% |
14.12M |
253.34B |
|
||
|
Novartis Ag Adr
|
116.84
116.84
|
+0.79% |
1.59M |
246.82B |
|
||
|
Abbott Laboratories
|
134.28
134.06
|
+1.68% |
4.98M |
233.71B |
|
||
|
Salesforce Inc
|
240.51
240.25
|
-0.15% |
8.81M |
229.93B |
|
||
|
Morgan Stanley
|
143.18
143.54
|
+1.60% |
3.94M |
229.71B |
|
||
|
Astrazeneca PLC
|
73.55
73.82
|
-1.37% |
4.93M |
228.10B |
|
||
|
Unitedhealth Group Inc
|
250.89
251
|
+2.54% |
10.11M |
227.59B |
|
||
|
International Business Machines Corp
|
242.27
242.6
|
-3.15% |
6.79M |
225.16B |
|
||
|
Linde plc Ordinary Share
|
472.42
474.01
|
+0.64% |
939.20K |
222.38B |
|
||
|
Hsbc Holdings Plc Adr
|
63.71
63.71
|
+1.21% |
1.36M |
221.97B |
|
||
|
Goldman Sachs Group Inc
|
721.27
721.27
|
+0.21% |
1.28M |
221.32B |
|
||
|
Mcdonalds Corp
|
305.45
305.86
|
-0.80% |
2.60M |
218.41B |
|
||
|
Shell Plc Adr
|
71.65
72.07
|
+0.39% |
3.84M |
211.81B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | MRM Medirom Healthcare Technologies Inc Adr | ▲ 130.00% |
| 2. | PAPL Pineapple Financial Inc | ▲ 73.76% |
| 3. | ORIS Oriental Rise Holdings Ltd | ▲ 50.39% |
Top-Aktienverlierer
Mehr ›
| 1. | TTD Trade Desk Inc | ▼ 38.61% |
| 2. | SEZL Sezzle Inc | ▼ 34.32% |
| 3. | SG Sweetgreen Inc | ▼ 23.06% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.07% |
| 2. | MSFT Microsoft Corporation | ▲ 0.23% |
| 3. | AAPL Apple Inc | ▲ 4.24% |