Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
174.18
173.67
|
-3.32% |
242.33M |
4.25T |
|
||
|
Microsoft Corporation
|
506.69
506.7
|
-0.58% |
20.92M |
3.77T |
|
||
|
Apple Inc
|
232.14
232.01
|
-0.18% |
39.35M |
3.45T |
|
||
|
Amazon Com Inc
|
229.00
228.7
|
-1.12% |
26.13M |
2.44T |
|
||
|
Meta Platforms Inc
|
738.70
737.79
|
-1.65% |
9.04M |
1.60T |
|
||
|
Broadcom Inc
|
297.39
297.26
|
-3.65% |
21.58M |
1.40T |
|
||
|
Alphabet Inc
|
212.91
212.74
|
+0.60% |
38.28M |
1.24T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
230.87
231.13
|
-3.11% |
15.50M |
1.20T |
|
||
|
Alphabet Inc
|
213.53
213.34
|
+0.55% |
24.66M |
1.16T |
|
||
|
Tesla Inc
|
333.87
333.86
|
-3.50% |
80.77M |
1.08T |
|
||
|
Jpmorgan Chase Co
|
301.42
301.76
|
+0.12% |
6.79M |
828.83B |
|
||
|
Walmart Inc
|
96.98
96.9
|
+0.91% |
15.57M |
773.94B |
|
||
|
Berkshire Hathaway Inc
|
502.98
503.58
|
+0.62% |
4.65M |
693.38B |
|
||
|
Lilly Eli Co
|
732.58
730.75
|
+0.08% |
2.55M |
693.36B |
|
||
|
Oracle Corp
|
226.13
226.24
|
-5.90% |
16.60M |
635.16B |
|
||
|
Visa Inc
|
351.78
352
|
+0.55% |
3.67M |
597.56B |
|
||
|
Mastercard Incorporated
|
595.29
595.29
|
+0.81% |
2.11M |
534.14B |
|
||
|
Netflix Inc
|
1,208.25
1207.09
|
-1.88% |
3.20M |
513.42B |
|
||
|
Exxon Mobil Corp
|
114.29
114.25
|
+0.83% |
14.59M |
487.25B |
|
||
|
Johnson Johnson
|
177.17
177.5
|
+0.98% |
6.79M |
426.69B |
|
||
|
Costco Wholesale Corp
|
943.32
942.51
|
-0.17% |
1.62M |
418.34B |
|
||
|
Vanguard Total Stock Market Etf
|
318.20
318.35
|
-0.59% |
3.41M |
417.53B |
|
||
|
Home Depot Inc
|
406.77
407.48
|
-0.17% |
2.21M |
404.71B |
|
||
|
Berkshire Hathaway Inc
|
755,280.00
755000
|
+0.77% |
427 |
392.14B |
|
||
|
Bank Of America Corp
|
50.74
50.84
|
+0.50% |
26.57M |
375.83B |
|
||
|
Spdr S P 500 Etf Trust
|
645.05
644.95
|
-0.60% |
74.16M |
372.57B |
|
||
|
Abbvie Inc
|
210.40
211.5
|
+1.19% |
4.26M |
371.68B |
|
||
|
Procter Gamble Co
|
157.04
157.24
|
+0.89% |
5.27M |
367.85B |
|
||
|
Palantir Technologies Inc
|
156.71
156.46
|
-0.89% |
45.09M |
356.40B |
|
||
|
Sap Se Adr
|
272.16
272.16
|
-1.18% |
1.25M |
334.35B |
|
||
|
Alibaba Group Holding Ltd Adr
|
135.00
135
|
+12.90% |
82.03M |
321.95B |
|
||
|
Toyota Motor Corporation Adr
|
194.57
196.24
|
-1.86% |
331.81K |
307.32B |
|
||
|
Coca Cola Co
|
68.99
69
|
+0.92% |
14.59M |
296.91B |
|
||
|
Asml Holding Nv
|
742.62
742.9
|
-2.73% |
1.31M |
292.47B |
|
||
|
Ge Aerospace
|
275.20
275.8
|
-0.29% |
5.03M |
291.83B |
|
||
|
T Mobile Us Inc
|
251.99
252.01
|
+0.57% |
3.20M |
283.59B |
|
||
|
Unitedhealth Group Inc
|
309.87
309.1
|
+2.51% |
11.99M |
280.64B |
|
||
|
Chevron Corp
|
160.60
160.7
|
+0.80% |
6.93M |
277.52B |
|
||
|
Cisco Systems Inc
|
69.09
69.05
|
-0.49% |
14.95M |
273.60B |
|
||
|
Novartis Ag Adr
|
126.55
126.54
|
+0.06% |
761.06K |
267.33B |
|
||
|
Advanced Micro Devices Inc
|
162.63
162.33
|
-3.53% |
37.38M |
263.92B |
|
||
|
Wells Fargo Co
|
82.18
82.18
|
+0.24% |
12.04M |
263.26B |
|
||
|
Philip Morris International Inc
|
167.13
166.77
|
+0.82% |
5.36M |
260.15B |
|
||
|
Ishares Core S P 500 Etf
|
648.32
648.32
|
-0.59% |
3.69M |
253.41B |
|
||
|
Astrazeneca PLC
|
79.90
79.93
|
-0.11% |
2.82M |
247.80B |
|
||
|
Salesforce Inc
|
256.25
256.56
|
+0.68% |
7.35M |
244.98B |
|
||
|
Morgan Stanley
|
150.48
150.58
|
+0.20% |
3.63M |
240.22B |
|
||
|
Abbott Laboratories
|
132.66
132.66
|
+0.98% |
4.43M |
230.89B |
|
||
|
American Express Co
|
331.28
331.6
|
+1.31% |
2.98M |
230.53B |
|
||
|
International Business Machines Corp
|
243.49
243.25
|
-0.91% |
2.96M |
226.30B |
|
||
|
Goldman Sachs Group Inc
|
745.25
745.26
|
-0.79% |
1.46M |
225.60B |
|
||
|
Linde plc Ordinary Share
|
478.29
476.38
|
-0.80% |
1.94M |
224.27B |
|
||
|
Hsbc Holdings Plc Adr
|
64.47
64.47
|
-0.54% |
991.76K |
223.95B |
|
||
|
Mcdonalds Corp
|
313.54
313.87
|
+0.42% |
2.49M |
223.74B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | BBBY Bed Bath & Beyond Inc. | ▲ 11,897% |
| 2. | IPDN Professional Diversity Network Inc | ▲ 246.63% |
| 3. | MOVE Movano Inc | ▲ 73.25% |
Top-Aktienverlierer
Mehr ›
| 1. | MRVL Marvell Technology Inc | ▼ 18.60% |
| 2. | NEGG Newegg Commerce Inc | ▼ 15.31% |
| 3. | UP Wheels Up Experience Inc | ▼ 11.21% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.32% |
| 2. | MSFT Microsoft Corporation | ▼ 0.58% |
| 3. | AAPL Apple Inc | ▼ 0.18% |