Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
185.55
189.96
|
+1.72% |
196.31M |
4.51T |
|
||
|
Apple Inc
|
277.89
276.81
|
-0.32% |
36.49M |
4.11T |
|
||
|
Alphabet Inc
|
314.45
314.79
|
-2.37% |
21.86M |
3.79T |
|
||
|
Alphabet Inc
|
313.72
314.12
|
-2.35% |
33.69M |
3.79T |
|
||
|
Microsoft Corporation
|
491.02
489.85
|
+1.63% |
20.83M |
3.65T |
|
||
|
Amazon Com Inc
|
226.89
227.11
|
-1.15% |
34.76M |
2.43T |
|
||
|
Broadcom Inc
|
401.10
402
|
+2.78% |
30.29M |
1.89T |
|
||
|
Meta Platforms Inc
|
666.80
667.25
|
-0.98% |
13.02M |
1.68T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
301.87
304.27
|
+2.43% |
15.56M |
1.57T |
|
||
|
Tesla Inc
|
439.58
440.39
|
-3.39% |
68.62M |
1.46T |
|
||
|
Berkshire Hathaway Inc
|
497.23
497.33
|
-1.41% |
6.96M |
1.07T |
|
||
|
Berkshire Hathaway Inc
|
745,120.00
745120
|
-1.41% |
1,116 |
1.07T |
|
||
|
Walmart Inc
|
113.56
113.78
|
-1.35% |
21.87M |
905.09B |
|
||
|
Lilly Eli Co
|
997.59
995.93
|
-1.26% |
3.08M |
892.86B |
|
||
|
Jpmorgan Chase Co
|
315.21
315.21
|
+0.05% |
7.25M |
858.08B |
|
||
|
Visa Inc
|
326.84
326.98
|
-1.33% |
6.00M |
630.77B |
|
||
|
Oracle Corp
|
220.54
222
|
+1.36% |
24.52M |
628.71B |
|
||
|
Exxon Mobil Corp
|
115.98
118.65
|
-0.48% |
14.83M |
489.11B |
|
||
|
Johnson Johnson
|
201.62
201.62
|
-0.15% |
7.71M |
485.76B |
|
||
|
Mastercard Incorporated
|
540.44
540.44
|
-0.93% |
2.45M |
485.31B |
|
||
|
Asml Holding Nv
|
1,119.69
1123
|
+1.84% |
1.10M |
434.61B |
|
||
|
Palantir Technologies Inc
|
181.49
181.5
|
-0.15% |
30.25M |
432.57B |
|
||
|
Vanguard Total Stock Market Etf
|
336.57
336.84
|
-0.29% |
3.40M |
417.53B |
|
||
|
Netflix Inc
|
96.79
96.64
|
-3.44% |
99.95M |
410.13B |
|
||
|
Abbvie Inc
|
223.12
223.25
|
-1.31% |
4.00M |
394.34B |
|
||
|
Bank Of America Corp
|
53.90
53.98
|
-0.09% |
34.30M |
393.60B |
|
||
|
Costco Wholesale Corp
|
887.52
886.61
|
-0.80% |
2.38M |
393.33B |
|
||
|
Alibaba Group Holding Ltd Adr
|
158.13
159.95
|
-0.12% |
6.98M |
377.30B |
|
||
|
Spdr S P 500 Etf Trust
|
683.63
684.6
|
-0.30% |
54.27M |
372.57B |
|
||
|
Advanced Micro Devices Inc
|
221.11
225.6
|
+1.44% |
30.32M |
359.98B |
|
||
|
Home Depot Inc
|
349.91
349.75
|
-1.33% |
7.26M |
348.34B |
|
||
|
Procter Gamble Co
|
138.34
138.48
|
-3.56% |
17.40M |
323.26B |
|
||
|
Cisco Systems Inc
|
78.86
78.78
|
+1.14% |
17.39M |
311.58B |
|
||
|
Ge Aerospace
|
287.19
287.19
|
+1.14% |
3.99M |
302.93B |
|
||
|
Coca Cola Co
|
70.25
70.29
|
+0.36% |
17.69M |
302.19B |
|
||
|
Chevron Corp
|
148.71
148.58
|
-0.86% |
10.16M |
297.32B |
|
||
|
Unitedhealth Group Inc
|
323.62
323.4
|
-2.20% |
4.75M |
293.15B |
|
||
|
International Business Machines Corp
|
309.18
309.82
|
+0.40% |
3.62M |
289.00B |
|
||
|
Astrazeneca PLC
|
91.28
91.05
|
+1.22% |
7.05M |
283.02B |
|
||
|
Sap Se Adr
|
242.98
243.01
|
-1.73% |
1.75M |
282.98B |
|
||
|
Wells Fargo Co
|
90.06
90.06
|
+0.26% |
13.24M |
282.71B |
|
||
|
Morgan Stanley
|
176.83
176.83
|
+0.18% |
7.26M |
281.04B |
|
||
|
Caterpillar Inc
|
596.50
596.01
|
-1.11% |
1.82M |
279.15B |
|
||
|
Micron Technology Inc
|
246.92
248.01
|
+4.09% |
20.31M |
277.87B |
|
||
|
Goldman Sachs Group Inc
|
866.69
866
|
+1.42% |
2.21M |
259.95B |
|
||
|
Toyota Motor Corporation Adr
|
195.21
195.21
|
-0.69% |
331.48K |
254.42B |
|
||
|
Ishares Core S P 500 Etf
|
687.06
687.81
|
-0.30% |
6.32M |
253.41B |
|
||
|
Novartis Ag Adr
|
130.17
130.1
|
-1.51% |
2.25M |
249.77B |
|
||
|
American Express Co
|
362.28
363.38
|
-2.18% |
2.56M |
249.56B |
|
||
|
Salesforce Inc
|
259.53
258.51
|
-0.40% |
10.77M |
247.07B |
|
||
|
Merck Co Inc
|
98.93
98.76
|
-0.79% |
12.88M |
245.55B |
|
||
|
Hsbc Holdings Plc Adr
|
71.02
71.66
|
+0.03% |
889.17K |
243.82B |
|
||
|
Applovin Corp
|
689.76
690.28
|
-0.32% |
3.00M |
233.11B |
|
||
|
Philip Morris International Inc
|
148.29
148.07
|
+0.32% |
6.64M |
230.83B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | TWG Top Wealth Group Holding Ltd | ▲ 266.22% |
| 2. | ORKT Orangekloud Technology Inc | ▲ 147.63% |
| 3. | WVE Wave Life Sciences Ltd | ▲ 147.26% |
Top-Aktienverlierer
Mehr ›
| 1. | SANA Sana Biotechnology Inc | ▼ 9.75% |
| 2. | ACHC Acadia Healthcare Company Inc | ▼ 9.50% |
| 3. | APD Air Products Chemicals Inc | ▼ 9.45% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.72% |
| 2. | AAPL Apple Inc | ▼ 0.32% |
| 3. | GOOG Alphabet Inc | ▼ 2.37% |