Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
182.81
182.88
|
-2.21% |
161.44M |
4.44T |
|
||
|
Apple Inc
|
255.78
255.3
|
-2.27% |
56.14M |
3.76T |
|
||
|
Alphabet Inc
|
306.02
305.81
|
-1.08% |
19.71M |
3.70T |
|
||
|
Alphabet Inc
|
305.72
305.72
|
-1.06% |
37.55M |
3.70T |
|
||
|
Microsoft Corporation
|
401.32
400.15
|
-0.13% |
34.00M |
2.98T |
|
||
|
Amazon Com Inc
|
198.79
198.95
|
-0.41% |
67.11M |
2.13T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
366.36
366.57
|
-0.47% |
10.43M |
1.90T |
|
||
|
Meta Platforms Inc
|
639.77
638.64
|
-1.55% |
12.29M |
1.62T |
|
||
|
Tesla Inc
|
417.44
417.44
|
+0.09% |
51.26M |
1.57T |
|
||
|
Broadcom Inc
|
325.17
325
|
-1.81% |
18.33M |
1.54T |
|
||
|
Berkshire Hathaway Inc
|
751,424.99
748020
|
+0.25% |
400 |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
497.55
498.4
|
-0.49% |
4.69M |
1.07T |
|
||
|
Walmart Inc
|
133.89
134.05
|
+0.19% |
24.11M |
1.07T |
|
||
|
Lilly Eli Co
|
1,040.00
1041.51
|
+0.17% |
2.70M |
930.82B |
|
||
|
Jpmorgan Chase Co
|
302.55
302.75
|
-0.03% |
9.10M |
815.74B |
|
||
|
Exxon Mobil Corp
|
148.45
148.7
|
-0.99% |
20.15M |
620.37B |
|
||
|
Visa Inc
|
314.08
314.17
|
-3.12% |
11.63M |
604.05B |
|
||
|
Johnson Johnson
|
243.45
244.72
|
-0.45% |
12.51M |
586.54B |
|
||
|
Asml Holding Nv
|
1,406.61
1404.72
|
-0.02% |
1.25M |
545.97B |
|
||
|
Micron Technology Inc
|
411.66
409.01
|
-0.56% |
33.68M |
463.33B |
|
||
|
Mastercard Incorporated
|
518.36
519
|
-1.73% |
4.02M |
462.28B |
|
||
|
Oracle Corp
|
160.14
160.4
|
+2.34% |
18.54M |
460.26B |
|
||
|
Costco Wholesale Corp
|
1,018.48
1016.2
|
+1.96% |
2.66M |
452.07B |
|
||
|
Vanguard Total Stock Market Etf
|
336.65
336.48
|
+0.19% |
8.03M |
417.53B |
|
||
|
Abbvie Inc
|
231.50
232.22
|
+1.76% |
8.25M |
409.15B |
|
||
|
Home Depot Inc
|
391.05
393.02
|
+0.21% |
2.86M |
389.29B |
|
||
|
Bank Of America Corp
|
52.55
52.59
|
+0.06% |
31.76M |
379.02B |
|
||
|
State Street Spdr S P 500 Etf Trust
|
681.75
680.95
|
+0.07% |
96.06M |
372.57B |
|
||
|
Procter Gamble Co
|
160.07
160.1
|
-0.71% |
13.85M |
372.00B |
|
||
|
Alibaba Group Holding Ltd Adr
|
155.73
155.6
|
-1.89% |
16.02M |
371.78B |
|
||
|
Chevron Corp
|
183.74
183.91
|
+0.73% |
9.02M |
363.81B |
|
||
|
Caterpillar Inc
|
774.20
775.02
|
+2.10% |
3.19M |
362.31B |
|
||
|
Coca Cola Co
|
78.68
78.71
|
-0.41% |
16.70M |
338.45B |
|
||
|
Advanced Micro Devices Inc
|
207.32
206.82
|
+0.67% |
25.86M |
338.02B |
|
||
|
Ge Aerospace
|
315.41
315.01
|
+0.81% |
4.24M |
330.81B |
|
||
|
Netflix Inc
|
76.87
76.97
|
+1.33% |
42.23M |
324.56B |
|
||
|
Toyota Motor Corporation Adr
|
248.29
247
|
+2.75% |
290.77K |
323.61B |
|
||
|
Astrazeneca Plc
|
205.55
205.01
|
+0.50% |
2.50M |
318.66B |
|
||
|
Palantir Technologies Inc
|
131.41
131.72
|
+1.77% |
49.60M |
313.21B |
|
||
|
Novartis Ag Adr
|
163.10
163.4
|
+1.19% |
1.84M |
311.22B |
|
||
|
Cisco Systems Inc
|
76.85
76.69
|
+2.47% |
42.86M |
303.64B |
|
||
|
Merck Co Inc
|
121.41
121.4
|
+1.82% |
10.10M |
301.34B |
|
||
|
Lam Research Corp
|
235.53
234.95
|
+1.83% |
9.90M |
294.12B |
|
||
|
Hsbc Holdings Plc Adr
|
85.15
85.48
|
-1.89% |
6.54M |
292.34B |
|
||
|
Philip Morris International Inc
|
187.51
187.75
|
-0.76% |
3.65M |
291.89B |
|
||
|
Applied Materials Inc
|
354.91
354
|
+8.08% |
15.69M |
281.70B |
|
||
|
Goldman Sachs Group Inc
|
905.14
905.03
|
+0.07% |
2.62M |
271.48B |
|
||
|
Morgan Stanley
|
171.15
172.25
|
+1.84% |
9.16M |
270.93B |
|
||
|
Wells Fargo Co
|
86.98
86.75
|
+0.80% |
12.41M |
269.00B |
|
||
|
Rtx Corp
|
200.06
200.06
|
-0.54% |
4.94M |
268.54B |
|
||
|
Unitedhealth Group Inc
|
293.19
292.65
|
+3.10% |
10.25M |
265.58B |
|
||
|
Ishares Core S P 500 Etf
|
684.76
684.37
|
+0.06% |
5.50M |
253.41B |
|
||
|
International Business Machines Corp
|
262.38
262.2
|
+1.10% |
6.84M |
245.26B |
|
||
|
T Mobile Us Inc
|
219.50
218.91
|
+2.25% |
8.33M |
241.86B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
Top-Aktienverlierer
Mehr ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |