S- und P-500-Unternehmen (^GSPC).
Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
---|---|---|---|---|---|---|---|
Nvidia Corp
|
172.10 |
-0.20% |
10.15M |
4.20T |
|
||
Microsoft Corporation
|
508.56 |
-0.41% |
1.26M |
3.78T |
|
||
Apple Inc
|
212.91 |
+0.51% |
5.32M |
3.18T |
|
||
Amazon Com Inc
|
227.03 |
+0.23% |
2.54M |
2.41T |
|
||
Meta Platforms Inc
|
713.50 |
+0.73% |
853.78K |
1.55T |
|
||
Broadcom Inc
|
285.51 |
+0.23% |
1.93M |
1.34T |
|
||
Taiwan Semiconductor Manufacturing Adr
|
240.71 |
+0.30% |
6.34M |
1.25T |
|
||
Alphabet Inc
|
187.65 |
+1.60% |
4.51M |
1.09T |
|
||
Tesla Inc
|
332.37 |
+1.71% |
8.38M |
1.07T |
|
||
Alphabet Inc
|
188.88 |
+1.55% |
2.07M |
1.04T |
|
||
Jpmorgan Chase Co
|
291.81 |
+0.26% |
285.89K |
810.97B |
|
||
Walmart Inc
|
95.41 |
+0.44% |
497.44K |
761.41B |
|
||
Lilly Eli Co
|
765.90 |
-0.73% |
1.24M |
725.87B |
|
||
Oracle Corp
|
244.28 |
-0.31% |
492.33K |
686.16B |
|
||
Berkshire Hathaway Inc
|
474.25 |
+0.21% |
357.90K |
635.45B |
|
||
Visa Inc
|
350.19 |
+0.16% |
192.36K |
599.17B |
|
||
Netflix Inc
|
1,213.20 |
+0.37% |
589.78K |
516.30B |
|
||
Mastercard Incorporated
|
553.76 |
+0.27% |
123.04K |
499.13B |
|
||
Exxon Mobil Corp
|
108.19 |
+0.26% |
6.69M |
466.19B |
|
||
Costco Wholesale Corp
|
952.52 |
+0.36% |
78,519 |
422.42B |
|
||
Vanguard Total Stock Market Etf
|
309.93 |
+0.28% |
194.88K |
417.53B |
|
||
Johnson Johnson
|
163.28 |
-0.48% |
271.87K |
392.86B |
|
||
Berkshire Hathaway Inc
|
716,207.18 |
+0.49% |
325 |
388.90B |
|
||
Sap Se Adr
|
305.33 |
-0.18% |
34,097 |
375.10B |
|
||
Spdr S P 500 Etf Trust
|
629.24 |
+0.23% |
2.61M |
372.57B |
|
||
Procter Gamble Co
|
155.57 |
+0.26% |
1.73M |
364.75B |
|
||
Home Depot Inc
|
363.63 |
+1.06% |
855.27K |
361.79B |
|
||
Bank Of America Corp
|
47.96 |
+1.24% |
12.28M |
361.23B |
|
||
Palantir Technologies Inc
|
153.40 |
+0.24% |
21.02M |
347.12B |
|
||
Abbvie Inc
|
189.50 |
+0.06% |
284.89K |
334.73B |
|
||
Coca Cola Co
|
70.31 |
+0.74% |
1.12M |
302.63B |
|
||
Alibaba Group Holding Ltd Adr
|
121.22 |
+0.77% |
10.19M |
289.24B |
|
||
Asml Holding Nv
|
730.50 |
-0.99% |
314.17K |
287.70B |
|
||
Ge Aerospace
|
260.94 |
-0.93% |
228.49K |
278.26B |
|
||
Philip Morris International Inc
|
178.68 |
-0.20% |
149.10K |
278.12B |
|
||
Cisco Systems Inc
|
67.89 |
-0.33% |
465.88K |
268.84B |
|
||
Toyota Motor Corporation Adr
|
169.60 |
+0.55% |
11,879 |
267.88B |
|
||
International Business Machines Corp
|
285.75 |
-0.02% |
119.74K |
265.58B |
|
||
Wells Fargo Co
|
81.26 |
+0.76% |
5.27M |
264.43B |
|
||
T Mobile Us Inc
|
231.47 |
+1.55% |
335.91K |
262.82B |
|
||
Chevron Corp
|
150.40 |
+0.59% |
1.44M |
262.65B |
|
||
Unitedhealth Group Inc
|
284.97 |
+0.87% |
4.55M |
258.51B |
|
||
Advanced Micro Devices Inc
|
158.35 |
+1.50% |
3.04M |
256.75B |
|
||
Ishares Core S P 500 Etf
|
632.29 |
+0.23% |
233.89K |
253.41B |
|
||
Salesforce Inc
|
263.99 |
+0.18% |
715.62K |
252.37B |
|
||
Novartis Ag Adr
|
115.08 |
+0.71% |
73,041 |
243.10B |
|
||
Morgan Stanley
|
140.46 |
-0.36% |
156.00K |
225.34B |
|
||
Linde plc Ordinary Share
|
475.00 |
+1.90% |
535.81K |
223.59B |
|
||
Hsbc Holdings Plc Adr
|
63.26 |
+0.73% |
133.89K |
220.79B |
|
||
Novo Nordisk Adr
|
64.78 |
+0.75% |
459.09K |
219.61B |
|
||
Abbott Laboratories
|
125.44 |
+1.53% |
4.53M |
218.24B |
|
||
Walt Disney Co
|
121.26 |
+0.02% |
308.70K |
217.99B |
|
||
Goldman Sachs Group Inc
|
706.93 |
+0.19% |
77,142 |
216.92B |
|
||
American Express Co
|
308.46 |
+0.00% |
100.86K |
216.10B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
1. | PMN Promis Neurosciences Inc | ▲ 193.09% |
2. | ZIMV Zimvie Inc | ▲ 122.16% |
3. | HSDT Helius Medical Technologies Inc | ▲ 56.40% |
Top-Aktienverlierer
Mehr ›
1. | BRKR Bruker Corp | ▼ 12.07% |
2. | SBET Sharplink Gaming Inc | ▼ 11.91% |
3. | AEVA Aeva Technologies Inc | ▼ 10.02% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
1. | NVDA Nvidia Corp | ▼ 0.07% |
2. | MSFT Microsoft Corporation | ▲ 0.09% |
3. | AAPL Apple Inc | ▲ 1.16% |