Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Shell Plc Adr
|
73.88
73.82
|
-0.07% |
1.87M |
217.07B |
|
||
|
Walt Disney Co
|
118.38
118.4
|
+0.63% |
5.21M |
212.84B |
|
||
|
Rtx Corp
|
158.60
158.71
|
-1.28% |
3.77M |
212.29B |
|
||
|
Merck Co Inc
|
84.12
84.06
|
+1.09% |
10.87M |
210.11B |
|
||
|
At T Inc
|
29.29
29.29
|
+1.21% |
26.53M |
209.43B |
|
||
|
Royal Bank Of Canada
|
145.36
145.34
|
-0.34% |
732.56K |
204.26B |
|
||
|
Pepsico Inc
|
148.65
149
|
+1.14% |
7.75M |
203.51B |
|
||
|
Caterpillar Inc
|
419.04
421
|
-3.65% |
3.67M |
196.31B |
|
||
|
Uber Technologies Inc
|
93.75
93.61
|
-2.30% |
19.29M |
195.51B |
|
||
|
Novo Nordisk Adr
|
56.46
56.44
|
+0.62% |
9.10M |
191.41B |
|
||
|
Servicenow Inc
|
917.46
915.45
|
-1.20% |
1.88M |
190.83B |
|
||
|
Verizon Communications Inc
|
44.23
44.26
|
+0.68% |
14.79M |
186.49B |
|
||
|
Intuit Inc
|
667.00
664.33
|
-0.18% |
1.59M |
186.06B |
|
||
|
Thermo Fisher Scientific Inc
|
492.72
492.72
|
+0.61% |
1.23M |
186.06B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
15.29
15.34
|
-0.71% |
2.75M |
184.52B |
|
||
|
Texas Instruments Inc
|
202.48
201.67
|
-0.79% |
5.37M |
184.08B |
|
||
|
Hdfc Bank Ltd Adr
|
71.16
71.17
|
+0.06% |
1.48M |
182.05B |
|
||
|
Booking Holdings Inc
|
5,599.05
5599.05
|
-0.94% |
138.83K |
181.46B |
|
||
|
Citigroup Inc
|
96.57
96.58
|
-0.26% |
8.36M |
177.78B |
|
||
|
Boeing Co
|
234.68
234.28
|
-0.63% |
4.99M |
177.46B |
|
||
|
Accenture Plc
|
259.97
259.9
|
+1.48% |
2.81M |
176.87B |
|
||
|
Blackrock Inc
|
1,127.14
1127.14
|
-0.30% |
356.00K |
174.54B |
|
||
|
Charles Schwab Corp
|
95.84
96.28
|
-1.29% |
8.83M |
173.97B |
|
||
|
Qualcomm Inc
|
160.73
160.49
|
-0.04% |
9.95M |
173.43B |
|
||
|
Shopify Inc
|
141.28
141.3
|
-0.18% |
4.61M |
172.43B |
|
||
|
Arista Networks Inc
|
136.55
136.41
|
+0.23% |
7.96M |
171.62B |
|
||
|
Pdd Holdings Inc Adr
|
120.22
120.6
|
-1.64% |
11.92M |
170.67B |
|
||
|
Intuitive Surgical Inc
|
473.30
473.15
|
-0.12% |
1.65M |
169.67B |
|
||
|
Sony Group Corporation Adr
|
27.52
27.52
|
-1.71% |
3.04M |
169.24B |
|
||
|
S P Global Inc
|
548.44
548.44
|
+0.16% |
885.67K |
167.44B |
|
||
|
Ge Vernova Inc
|
612.97
613
|
-3.27% |
2.26M |
166.87B |
|
||
|
Vanguard Small Cap Etf
|
252.50
252.15
|
-0.41% |
636.78K |
160.59B |
|
||
|
Boston Scientific Corp
|
105.50
105.5
|
-0.24% |
4.07M |
156.32B |
|
||
|
Unilever Plc Adr
|
63.20
63.1
|
+1.33% |
3.32M |
154.96B |
|
||
|
Amgen Inc
|
287.71
288
|
+0.74% |
1.30M |
154.89B |
|
||
|
Tjx Companies Inc
|
136.61
136.55
|
-0.37% |
4.12M |
152.40B |
|
||
|
Adobe Inc
|
356.70
356.33
|
+0.77% |
2.64M |
151.31B |
|
||
|
Stryker Corp
|
391.41
391.41
|
+0.45% |
672.48K |
149.64B |
|
||
|
Nextera Energy Inc
|
72.05
72.05
|
-0.06% |
11.28M |
148.37B |
|
||
|
Danaher Corp
|
205.82
205.82
|
+0.26% |
1.98M |
147.38B |
|
||
|
Applovin Corp
|
478.59
477.2
|
-1.07% |
5.13M |
147.23B |
|
||
|
Arm Holdings Plc Adr
|
138.31
138.32
|
-2.97% |
3.60M |
146.13B |
|
||
|
Capital One Financial Corp
|
227.22
227.22
|
+0.04% |
2.55M |
145.31B |
|
||
|
Progressive Corp
|
247.06
246
|
+0.39% |
2.41M |
144.83B |
|
||
|
Lowes Cos Inc
|
258.06
258.94
|
+0.20% |
2.18M |
144.63B |
|
||
|
Totalenergies Se Adr
|
62.75
62.46
|
+1.03% |
1.07M |
143.15B |
|
||
|
Banco Santander S A Adr
|
9.53
9.61
|
-1.45% |
5.58M |
141.86B |
|
||
|
Bhp Group Limited Adr
|
55.77
55.8
|
-0.62% |
2.37M |
141.54B |
|
||
|
Pfizer Inc
|
24.76
24.76
|
+0.65% |
36.99M |
140.77B |
|
||
|
Gilead Sciences Inc
|
112.97
112.9
|
+0.36% |
4.63M |
140.17B |
|
||
|
Spotify Technology S A
|
681.88
681
|
-0.86% |
1.00M |
139.59B |
|
||
|
Honeywell International Inc.
|
219.50
219.5
|
-0.84% |
1.99M |
139.36B |
|
||
|
Eaton Corporation Plc
|
349.14
349.14
|
-1.74% |
2.39M |
135.92B |
|
||
|
Micron Technology Inc
|
119.01
118.92
|
-2.45% |
16.74M |
133.19B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | BBBY Bed Bath & Beyond Inc. | ▲ 11,897% |
| 2. | IPDN Professional Diversity Network Inc | ▲ 246.63% |
| 3. | MOVE Movano Inc | ▲ 73.25% |
Top-Aktienverlierer
Mehr ›
| 1. | MRVL Marvell Technology Inc | ▼ 18.60% |
| 2. | NEGG Newegg Commerce Inc | ▼ 15.31% |
| 3. | UP Wheels Up Experience Inc | ▼ 11.21% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.32% |
| 2. | MSFT Microsoft Corporation | ▼ 0.58% |
| 3. | AAPL Apple Inc | ▼ 0.18% |