Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
American Express Co
|
318.98
318.19
|
+0.56% |
3.41M |
209.84B |
|
||
|
Servicenow Inc
|
1,028.08
1025.01
|
+0.55% |
1.01M |
209.18B |
|
||
|
Hsbc Holdings Plc Adr
|
60.79
60.69
|
-0.05% |
1.13M |
208.50B |
|
||
|
Shell Plc Adr
|
70.41
70.88
|
-0.80% |
3.42M |
206.65B |
|
||
|
At T Inc
|
28.94
28.86
|
+3.06% |
42.55M |
204.50B |
|
||
|
Merck Co Inc
|
79.16
79.16
|
+0.08% |
13.89M |
204.27B |
|
||
|
Accenture Plc
|
298.89
299.4
|
+1.16% |
3.13M |
200.90B |
|
||
|
Advanced Micro Devices Inc
|
141.90
140.97
|
-1.33% |
42.74M |
199.82B |
|
||
|
Hdfc Bank Ltd Adr
|
76.67
76.7
|
-0.47% |
1.26M |
194.25B |
|
||
|
Intuitive Surgical Inc
|
543.41
542
|
+1.82% |
1.58M |
189.82B |
|
||
|
Goldman Sachs Group Inc
|
707.75
707.45
|
+2.45% |
3.97M |
188.67B |
|
||
|
Verizon Communications Inc
|
43.27
43.31
|
+2.27% |
22.78M |
186.06B |
|
||
|
Rtx Corp
|
146.02
146.03
|
+0.94% |
5.94M |
185.06B |
|
||
|
Texas Instruments Inc
|
207.62
207.62
|
+0.26% |
5.31M |
183.77B |
|
||
|
Royal Bank Of Canada
|
131.55
|
+1.42% |
761.30K |
180.96B |
|
||
|
Pepsico Inc
|
132.04
132.37
|
+0.76% |
11.39M |
180.75B |
|
||
|
Uber Technologies Inc
|
93.30
93.52
|
+1.93% |
16.12M |
180.66B |
|
||
|
Booking Holdings Inc
|
5,789.24
5784.8
|
+1.69% |
298.17K |
178.58B |
|
||
|
Adobe Inc
|
386.88
386.45
|
+0.27% |
4.64M |
177.32B |
|
||
|
Qualcomm Inc
|
159.26
158.8
|
+0.45% |
7.96M |
174.72B |
|
||
|
Caterpillar Inc
|
388.21
387.01
|
+0.91% |
2.78M |
168.64B |
|
||
|
Boeing Co
|
209.53
208.76
|
-2.34% |
9.06M |
162.66B |
|
||
|
Vanguard Small Cap Etf
|
236.98
|
-0.16% |
907.95K |
160.59B |
|
||
|
Charles Schwab Corp
|
91.24
91.23
|
+1.40% |
9.51M |
160.38B |
|
||
|
Amgen Inc
|
279.21
279.5
|
+0.75% |
2.96M |
157.78B |
|
||
|
S P Global Inc
|
527.29
527.18
|
+1.85% |
1.50M |
157.61B |
|
||
|
Sony Group Corporation Adr
|
26.03
25.4
|
-1.03% |
4.39M |
157.55B |
|
||
|
Thermo Fisher Scientific Inc
|
405.46
406.5
|
-0.69% |
3.92M |
156.49B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
13.72
13.71
|
-1.22% |
3.53M |
155.88B |
|
||
|
Unilever Plc Adr
|
61.17
61.05
|
+0.41% |
2.31M |
154.84B |
|
||
|
Progressive Corp
|
266.86
267.1
|
+1.09% |
4.02M |
154.31B |
|
||
|
Blackrock Inc
|
1,049.25
1046.31
|
+0.14% |
528.94K |
153.67B |
|
||
|
Nextera Energy Inc
|
69.42
69.23
|
-2.07% |
20.89M |
149.89B |
|
||
|
Arm Holdings Plc Adr
|
161.74
161.3
|
-2.25% |
5.52M |
148.96B |
|
||
|
Boston Scientific Corp
|
107.41
107.5
|
+0.83% |
7.00M |
147.06B |
|
||
|
Citigroup Inc
|
85.12
84.94
|
+0.88% |
17.88M |
145.74B |
|
||
|
Stryker Corp
|
395.63
394.5
|
+0.53% |
1.15M |
145.64B |
|
||
|
Honeywell International Inc.
|
232.88
232.1
|
+1.76% |
4.06M |
145.54B |
|
||
|
Spotify Technology S A
|
767.34
762.32
|
-0.68% |
1.93M |
145.41B |
|
||
|
Pdd Holdings Inc Adr
|
104.66
104.43
|
-0.46% |
5.69M |
145.36B |
|
||
|
Danaher Corp
|
197.54
196.82
|
-0.63% |
4.50M |
145.01B |
|
||
|
Shopify Inc
|
115.35
115
|
+1.50% |
7.09M |
143.05B |
|
||
|
Deere Co
|
508.49
509.35
|
-0.94% |
1.41M |
141.06B |
|
||
|
Tjx Companies Inc
|
123.49
123.62
|
+0.09% |
6.20M |
140.61B |
|
||
|
Applied Materials Inc
|
183.07
182.7
|
-0.08% |
4.06M |
139.45B |
|
||
|
Pfizer Inc
|
24.24
24.27
|
+0.21% |
44.58M |
138.15B |
|
||
|
Totalenergies Se Adr
|
61.39
61.38
|
-0.18% |
1.24M |
137.38B |
|
||
|
Gilead Sciences Inc
|
110.87
111.37
|
+0.18% |
6.60M |
136.94B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
68.72
69
|
+0.32% |
2.32M |
136.31B |
|
||
|
Union Pacific Corp
|
230.08
230.08
|
-0.57% |
3.58M |
135.39B |
|
||
|
Comcast Corp
|
35.69
35.73
|
+1.05% |
18.49M |
132.99B |
|
||
|
Palo Alto Networks, Inc.
|
204.64
204.64
|
+2.03% |
4.34M |
130.66B |
|
||
|
Applovin Corp
|
350.08
349.17
|
+4.88% |
8.20M |
129.81B |
|
||
|
Bhp Group Limited Adr
|
48.09
48.3
|
-1.09% |
2.64M |
129.10B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | PET Wag Group Co | ▲ 120.19% |
| 2. | ARTL Artelo Biosciences Inc | ▲ 95.43% |
| 3. | IPDN Professional Diversity Network Inc | ▲ 93.14% |
Top-Aktienverlierer
Mehr ›
| 1. | FTV Fortive Corp | ▼ 27.19% |
| 2. | UP Wheels Up Experience Inc | ▼ 13.01% |
| 3. | CHE Chemed Corp | ▼ 12.95% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.15% |
| 2. | MSFT Microsoft Corporation | ▲ 0.30% |
| 3. | AAPL Apple Inc | ▲ 2.03% |