Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Philip Morris International Inc
|
131.72
131.7
|
+2.43% |
4.62M |
201.62B |
|
||
|
American Express Co
|
285.54
285.6
|
-0.46% |
1.74M |
200.94B |
|
||
|
Astrazeneca PLC
|
63.39
63.39
|
+0.25% |
7.07M |
197.09B |
|
||
|
Intuit Inc
|
678.81
679.24
|
-1.32% |
1.55M |
192.68B |
|
||
|
Ge Aerospace
|
177.52
177.01
|
+0.33% |
2.71M |
192.59B |
|
||
|
Thermo Fisher Scientific Inc
|
501.29
500
|
-2.30% |
3.09M |
192.46B |
|
||
|
International Business Machines Corp
|
208.09
208.3
|
+1.51% |
3.25M |
191.16B |
|
||
|
Intuitive Surgical Inc
|
531.64
531.64
|
+0.76% |
1.23M |
190.09B |
|
||
|
Texas Instruments Inc
|
207.18
207
|
+3.01% |
5.76M |
187.42B |
|
||
|
Goldman Sachs Group Inc
|
587.99
594.71
|
-0.94% |
1.82M |
186.04B |
|
||
|
Caterpillar Inc
|
384.46
384.46
|
+0.10% |
1.54M |
185.82B |
|
||
|
Qualcomm Inc
|
164.50
164.5
|
+2.49% |
7.27M |
183.15B |
|
||
|
Verizon Communications Inc
|
42.25
42.2
|
+1.44% |
16.42M |
178.43B |
|
||
|
Royal Bank Of Canada
|
122.43
122.43
|
+0.79% |
3.23M |
172.78B |
|
||
|
Hsbc Holdings Plc Adr
|
46.45
46.7
|
+1.55% |
1.04M |
167.78B |
|
||
|
Booking Holdings Inc
|
5,017.78
5017.78
|
+0.86% |
196.55K |
166.46B |
|
||
|
Danaher Corp
|
230.06
230.06
|
-0.19% |
3.72M |
166.23B |
|
||
|
At T Inc
|
22.99
22.96
|
+1.37% |
34.64M |
165.34B |
|
||
|
Comcast Corp
|
43.00
43
|
+0.28% |
14.14M |
164.22B |
|
||
|
Pdd Holdings Inc Adr
|
117.31
117.98
|
+2.90% |
8.69M |
162.92B |
|
||
|
Vanguard Small Cap Etf
|
247.33
250.62
|
+0.41% |
826.56K |
160.59B |
|
||
|
Rtx Corp
|
119.39
119.12
|
+0.73% |
4.32M |
159.26B |
|
||
|
Hdfc Bank Ltd Adr
|
62.32
62.32
|
+0.68% |
3.37M |
159.10B |
|
||
|
Nextera Energy Inc
|
76.39
76.38
|
+0.05% |
8.72M |
156.49B |
|
||
|
Lowes Cos Inc
|
271.77
272
|
+0.88% |
2.50M |
155.98B |
|
||
|
S P Global Inc
|
503.00
503
|
-0.06% |
1.31M |
155.75B |
|
||
|
Blackrock Inc
|
1,049.97
1049.97
|
+0.25% |
519.67K |
154.67B |
|
||
|
Stryker Corp
|
389.40
389.4
|
-0.17% |
1.94M |
150.72B |
|
||
|
Palantir Technologies Inc
|
61.26
60.19
|
-6.86% |
135.52M |
149.83B |
|
||
|
Charles Schwab Corp
|
81.39
81.32
|
+0.93% |
6.00M |
149.68B |
|
||
|
Progressive Corp
|
256.52
256.52
|
+0.29% |
1.58M |
149.53B |
|
||
|
Amgen Inc
|
278.76
278.76
|
-1.71% |
3.03M |
149.00B |
|
||
|
Eaton Corporation Plc
|
357.83
357.83
|
-0.32% |
1.52M |
147.10B |
|
||
|
Unilever Plc Adr
|
57.90
57.75
|
+0.87% |
3.50M |
144.27B |
|
||
|
Uber Technologies Inc
|
69.33
69.55
|
-5.35% |
43.30M |
143.75B |
|
||
|
Union Pacific Corp
|
234.41
233.38
|
-0.49% |
1.33M |
143.19B |
|
||
|
Applied Materials Inc
|
170.73
170.98
|
+1.10% |
8.14M |
141.16B |
|
||
|
Totalenergies Se Adr
|
61.35
61.4
|
+0.82% |
1.78M |
140.48B |
|
||
|
Pfizer Inc
|
24.86
24.87
|
+0.24% |
54.72M |
140.17B |
|
||
|
Shopify Inc
|
105.88
105.71
|
-2.41% |
6.67M |
139.99B |
|
||
|
Blackstone Inc
|
183.01
182.76
|
+0.88% |
1.93M |
138.23B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
11.75
11.77
|
+0.60% |
1.39M |
137.38B |
|
||
|
Tjx Companies Inc
|
119.67
119.02
|
-0.25% |
4.33M |
135.50B |
|
||
|
Arm Holdings Plc Adr
|
128.66
129.3
|
-0.05% |
5.68M |
135.32B |
|
||
|
Kkr Co Inc
|
152.45
152.45
|
+1.62% |
2.70M |
134.92B |
|
||
|
Boston Scientific Corp
|
90.45
90.83
|
+3.98% |
8.97M |
133.82B |
|
||
|
Honeywell International Inc.
|
228.85
228.5
|
-0.06% |
3.06M |
133.07B |
|
||
|
Bhp Group Limited Adr
|
52.49
52.37
|
+1.25% |
2.43M |
132.69B |
|
||
|
Conoco Phillips
|
113.76
113.66
|
+1.28% |
4.40M |
130.63B |
|
||
|
Citigroup Inc
|
69.00
69
|
+0.35% |
11.15M |
130.02B |
|
||
|
Palo Alto Networks, Inc.
|
386.83
385.99
|
-0.04% |
2.00M |
126.25B |
|
||
|
Lockheed Martin Corp
|
530.96
530.01
|
-0.72% |
1.24M |
125.95B |
|
||
|
Invesco Qqq Trust Series 1
|
500.02
499.92
|
+0.69% |
26.94M |
124.43B |
|
||
|
Fiserv Inc
|
212.74
212.74
|
+0.86% |
1.69M |
122.31B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
Top-Aktienverlierer
Mehr ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |