Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Philip Morris International Inc
|
158.81
158.95
|
+2.36% |
3.65M |
247.21B |
|
||
|
Salesforce Inc
|
260.53
261.41
|
-2.10% |
4.99M |
244.12B |
|
||
|
Royal Bank Of Canada
|
169.55
169.56
|
+0.23% |
584.68K |
237.41B |
|
||
|
Thermo Fisher Scientific Inc
|
606.50
611.53
|
-1.73% |
3.14M |
227.87B |
|
||
|
Applied Materials Inc
|
281.64
282.33
|
-3.61% |
5.17M |
223.32B |
|
||
|
T Mobile Us Inc
|
197.88
199.3
|
+0.30% |
4.56M |
221.32B |
|
||
|
Mcdonalds Corp
|
308.88
308.8
|
+1.55% |
3.25M |
219.97B |
|
||
|
Abbott Laboratories
|
126.18
127
|
-0.68% |
4.32M |
219.41B |
|
||
|
Shopify Inc
|
168.28
168.45
|
+0.92% |
4.08M |
219.07B |
|
||
|
Citigroup Inc
|
120.60
121.26
|
-0.63% |
14.42M |
215.79B |
|
||
|
Applovin Corp
|
616.53
616.05
|
-2.59% |
3.01M |
208.36B |
|
||
|
Intuitive Surgical Inc
|
585.08
586
|
-1.21% |
1.46M |
207.41B |
|
||
|
Linde plc Ordinary Share
|
439.69
442.51
|
+1.28% |
2.47M |
205.31B |
|
||
|
Walt Disney Co
|
114.17
114.49
|
+1.12% |
9.61M |
203.83B |
|
||
|
Shell Plc Adr
|
70.31
70.35
|
-1.72% |
13.03M |
199.80B |
|
||
|
Intel Corp
|
41.11
41.85
|
-3.57% |
83.31M |
196.09B |
|
||
|
Qualcomm Inc
|
181.87
181.92
|
+0.93% |
7.59M |
194.78B |
|
||
|
Pepsico Inc
|
139.37
139.3
|
+1.72% |
8.59M |
190.57B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
16.78
16.95
|
+1.82% |
2.00M |
190.23B |
|
||
|
Uber Technologies Inc
|
87.59
87.7
|
+1.62% |
15.45M |
182.00B |
|
||
|
Intuit Inc
|
652.75
653.8
|
+0.25% |
1.49M |
181.64B |
|
||
|
Charles Schwab Corp
|
101.34
101.35
|
-0.58% |
6.64M |
180.07B |
|
||
|
Boeing Co
|
227.38
227.5
|
-0.32% |
6.90M |
178.05B |
|
||
|
Amgen Inc
|
330.11
330.22
|
-3.37% |
2.74M |
177.76B |
|
||
|
Tjx Companies Inc
|
158.25
158.25
|
+2.73% |
5.94M |
175.73B |
|
||
|
Booking Holdings Inc
|
5,445.00
5449.99
|
-0.01% |
158.72K |
175.51B |
|
||
|
Banco Santander S A Adr
|
11.93
11.9
|
+1.10% |
3.76M |
175.23B |
|
||
|
Kla Corp
|
1,324.60
1328
|
-2.58% |
810.87K |
174.04B |
|
||
|
Accenture Plc
|
281.82
282.5
|
+2.86% |
5.17M |
173.44B |
|
||
|
Pdd Holdings Inc Adr
|
121.60
121.73
|
+0.52% |
5.47M |
172.63B |
|
||
|
At T Inc
|
24.17
24.27
|
+0.83% |
40.49M |
171.35B |
|
||
|
Texas Instruments Inc
|
188.45
188.41
|
+1.48% |
6.80M |
171.23B |
|
||
|
Hdfc Bank Ltd Adr
|
33.39
33.21
|
+0.57% |
15.96M |
171.23B |
|
||
|
Verizon Communications Inc
|
40.57
40.67
|
+1.10% |
28.01M |
171.06B |
|
||
|
Ge Vernova Inc
|
628.40
629.79
|
-5.12% |
4.27M |
170.50B |
|
||
|
Blackrock Inc
|
1,087.92
1085
|
+1.19% |
546.13K |
168.79B |
|
||
|
Amphenol Corp
|
136.25
136.41
|
-1.91% |
6.96M |
166.78B |
|
||
|
Danaher Corp
|
235.00
234.92
|
-0.24% |
2.25M |
165.99B |
|
||
|
Nextera Energy Inc
|
79.49
74.77
|
+1.43% |
8.55M |
165.55B |
|
||
|
S P Global Inc
|
541.56
548.88
|
+0.76% |
1.28M |
163.98B |
|
||
|
Capital One Financial Corp
|
255.68
256.74
|
+0.96% |
3.81M |
162.54B |
|
||
|
Vanguard Small Cap Etf
|
269.23
269.32
|
+0.66% |
503.80K |
160.59B |
|
||
|
Bhp Group Limited Adr
|
62.95
63.1
|
-1.42% |
4.13M |
159.84B |
|
||
|
Toronto Dominion Bank
|
94.60
94.65
|
+0.71% |
2.84M |
159.83B |
|
||
|
Arista Networks Inc
|
123.72
123.8
|
-4.89% |
8.89M |
155.80B |
|
||
|
Servicenow Inc
|
146.19
146.75
|
-3.12% |
6.91M |
154.25B |
|
||
|
Sony Group Corporation Adr
|
25.25
25.13
|
+0.52% |
3.76M |
150.46B |
|
||
|
Gilead Sciences Inc
|
120.67
120.5
|
-2.96% |
6.26M |
149.71B |
|
||
|
Ubs Group Ag
|
47.24
47.24
|
-0.13% |
2.20M |
147.58B |
|
||
|
Analog Devices Inc
|
299.16
299.3
|
+2.14% |
3.74M |
146.48B |
|
||
|
Boston Scientific Corp
|
98.38
99.18
|
-0.27% |
9.70M |
145.84B |
|
||
|
Pfizer Inc
|
25.29
25.31
|
+0.04% |
39.48M |
143.79B |
|
||
|
Lowes Cos Inc
|
256.21
260.03
|
+3.68% |
3.11M |
143.72B |
|
||
|
Adobe Inc
|
339.04
340.15
|
+0.28% |
3.06M |
141.92B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | FLYX Flyexclusive Inc | ▲ 130.89% |
| 2. | CGTL Creative Global Technology Holdings Ltd | ▲ 118.10% |
| 3. | PAPL Pineapple Financial Inc | ▲ 63.64% |
Top-Aktienverlierer
Mehr ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 21.67% |
| 2. | SGML Sigma Lithium Corporation | ▼ 15.07% |
| 3. | PHAT Phathom Pharmaceuticals Inc | ▼ 13.72% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.17% |
| 2. | GOOG Alphabet Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.07% |