Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Rtx Corp
|
199.01 |
-0.82% |
52,992 |
268.22B |
|
||
|
Wells Fargo Co
|
87.44 |
-0.34% |
610.24K |
264.40B |
|
||
|
Novartis Ag Adr
|
138.17 |
+0.45% |
172.27K |
262.62B |
|
||
|
Mitsubishi Ufj Financial Group Inc Adr
|
23.31 |
-1.23% |
61,838 |
262.37B |
|
||
|
Ge Vernova Inc
|
972.86 |
+0.05% |
57,690 |
259.10B |
|
||
|
Sandisk Corp
|
1,735.84 |
+0.62% |
717.65K |
254.16B |
|
||
|
Ishares Core S P 500 Etf
|
767.45 |
-0.81% |
149.28K |
253.41B |
|
||
|
Sap Se Adr
|
213.75 |
+1.93% |
116.11K |
246.71B |
|
||
|
Arista Networks Inc
|
195.47 |
-0.19% |
116.23K |
246.53B |
|
||
|
Astrazeneca Plc
|
158.15 |
-1.21% |
291.63K |
245.27B |
|
||
|
Kla Corp
|
187.12 |
-0.00% |
275.20K |
244.49B |
|
||
|
Texas Instruments Inc
|
260.11 |
+0.14% |
180.09K |
237.54B |
|
||
|
Bhp Group Limited Adr
|
93.46 |
+0.96% |
57,088 |
237.53B |
|
||
|
Toyota Motor Corp Adr
|
193.76 |
+1.39% |
24,111 |
229.45B |
|
||
|
Citigroup Inc
|
135.35 |
-1.43% |
287.85K |
227.05B |
|
||
|
International Business Machines Corp
|
235.72 |
+2.06% |
172.85K |
222.08B |
|
||
|
Thermo Fisher Scientific Inc
|
599.43 |
-0.60% |
108.96K |
221.64B |
|
||
|
American Express Co
|
321.07 |
-1.36% |
59,318 |
216.82B |
|
||
|
Crowdstrike Holdings Inc
|
210.66 |
-0.36% |
402.96K |
215.70B |
|
||
|
Linde plc Ordinary Share
|
466.51 |
-0.17% |
104.98K |
215.05B |
|
||
|
Amgen Inc
|
392.00 |
-0.58% |
104.34K |
211.93B |
|
||
|
Banco Santander Sa Adr
|
14.55 |
-1.99% |
474.56K |
211.37B |
|
||
|
Verizon Communications Inc
|
50.20 |
-0.49% |
926.87K |
208.59B |
|
||
|
Marvell Technology Inc
|
230.69 |
+0.74% |
1.16M |
207.32B |
|
||
|
Salesforce Inc
|
251.12 |
+0.76% |
430.88K |
206.67B |
|
||
|
Seagate Technology Holdings Plc
|
905.99 |
-0.01% |
129.59K |
205.34B |
|
||
|
T 1 Energy Inc
|
91.40 |
+1.53% |
92,600 |
202.24B |
|
||
|
Amphenol Corp
|
81.80 |
-1.77% |
171.95K |
201.72B |
|
||
|
Novo Nordisk Adr
|
45.05 |
-0.07% |
504.81K |
199.07B |
|
||
|
Toronto Dominion Bank
|
118.71 |
-1.30% |
39,609 |
194.51B |
|
||
|
T Mobile Us Inc
|
180.33 |
-0.78% |
74,529 |
193.43B |
|
||
|
Qualcomm Inc
|
178.98 |
+1.67% |
1.13M |
191.16B |
|
||
|
Pepsico Inc
|
137.59 |
-0.52% |
266.21K |
187.80B |
|
||
|
Charles Schwab Corp
|
107.13 |
-0.01% |
383.47K |
185.26B |
|
||
|
Deere Co
|
682.25 |
-1.85% |
28,409 |
183.95B |
|
||
|
Abbott Laboratories
|
105.03 |
-0.46% |
190.83K |
181.74B |
|
||
|
Gilead Sciences Inc
|
145.99 |
-3.88% |
104.52K |
181.02B |
|
||
|
Mcdonalds Corp
|
254.29 |
-0.81% |
268.97K |
179.95B |
|
||
|
Walt Disney Co
|
103.43 |
-1.76% |
255.19K |
178.59B |
|
||
|
Southern Copper Corp
|
210.04 |
+1.91% |
61,602 |
177.35B |
|
||
|
Analog Devices Inc
|
365.08 |
+0.15% |
44,000 |
176.91B |
|
||
|
Nextera Energy Inc
|
83.86 |
+0.49% |
131.90K |
174.92B |
|
||
|
At T Inc
|
25.30 |
-0.81% |
1.25M |
173.40B |
|
||
|
Western Digital Corp
|
477.90 |
+1.65% |
200.98K |
172.30B |
|
||
|
Welltower Inc
|
237.40 |
-0.00% |
135.81K |
171.06B |
|
||
|
Rio Tinto Plc Adr
|
104.73 |
+0.64% |
71,152 |
170.33B |
|
||
|
Union Pacific Corp
|
285.26 |
-0.70% |
65,290 |
169.47B |
|
||
|
Shopify Inc
|
131.40 |
-0.67% |
921.34K |
169.07B |
|
||
|
Blackrock Inc
|
1,087.76 |
-0.61% |
8,620 |
168.46B |
|
||
|
Ubs Group Ag
|
54.97 |
-0.15% |
134.66K |
168.30B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.47 |
-1.05% |
28,428 |
167.62B |
|
||
|
Boeing Co
|
210.97 |
+0.13% |
149.24K |
166.74B |
|
||
|
Conoco Phillips
|
137.37 |
+1.22% |
205.30K |
165.03B |
|
||
|
Eaton Corp Plc
|
421.56 |
-0.10% |
37,135 |
163.74B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |