Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Nvidia Corp
|
185.00
185.15
|
-2.17% |
167.07M |
4.50T |
|
||
|
Alphabet Inc
|
326.01
326.4
|
+1.11% |
21.25M |
3.93T |
|
||
|
Alphabet Inc
|
325.44
325.64
|
+1.07% |
29.74M |
3.93T |
|
||
|
Apple Inc
|
259.04
259.61
|
-0.50% |
48.80M |
3.83T |
|
||
|
Microsoft Corporation
|
478.11
478.5
|
-1.11% |
18.05M |
3.55T |
|
||
|
Amazon Com Inc
|
246.29
246.4
|
+1.96% |
38.92M |
2.63T |
|
||
|
Taiwan Semiconductor Manufacturing Adr
|
318.01
318.2
|
-0.21% |
10.78M |
1.65T |
|
||
|
Meta Platforms Inc
|
646.06
646.44
|
-0.41% |
11.10M |
1.63T |
|
||
|
Broadcom Inc
|
332.38
332.64
|
-3.24% |
22.96M |
1.58T |
|
||
|
Tesla Inc
|
435.80
436.15
|
+1.02% |
55.27M |
1.45T |
|
||
|
Berkshire Hathaway Inc
|
750,300.00
750300
|
+0.71% |
321 |
1.08T |
|
||
|
Berkshire Hathaway Inc
|
499.77
500.25
|
+0.74% |
4.78M |
1.08T |
|
||
|
Lilly Eli Co
|
1,085.19
1086
|
-2.07% |
3.12M |
971.27B |
|
||
|
Walmart Inc
|
113.07
113.17
|
+0.31% |
23.98M |
901.19B |
|
||
|
Jpmorgan Chase Co
|
329.79
330.1
|
+0.86% |
11.26M |
897.77B |
|
||
|
Visa Inc
|
352.23
352.49
|
-1.03% |
6.31M |
679.11B |
|
||
|
Oracle Corp
|
189.65
190.04
|
-1.65% |
18.43M |
544.89B |
|
||
|
Mastercard Incorporated
|
580.07
584.78
|
+0.03% |
3.39M |
520.90B |
|
||
|
Exxon Mobil Corp
|
122.91
123.22
|
+3.73% |
19.98M |
518.33B |
|
||
|
Johnson Johnson
|
205.75
206.16
|
-0.84% |
6.46M |
495.71B |
|
||
|
Asml Holding Nv
|
1,194.32
1198
|
-2.78% |
1.65M |
463.57B |
|
||
|
Bank Of America Corp
|
56.18
56.24
|
+0.97% |
30.59M |
424.73B |
|
||
|
Palantir Technologies Inc
|
176.86
176.79
|
-2.65% |
46.79M |
421.53B |
|
||
|
Vanguard Total Stock Market Etf
|
340.17
340.75
|
+0.03% |
6.65M |
417.53B |
|
||
|
Costco Wholesale Corp
|
915.31
915.81
|
+3.71% |
5.14M |
406.28B |
|
||
|
Abbvie Inc
|
224.13
224.55
|
-3.98% |
8.61M |
396.12B |
|
||
|
Netflix Inc
|
90.53
90.59
|
-0.22% |
39.40M |
384.02B |
|
||
|
Spdr S P 500 Etf Trust
|
689.51
690.56
|
-0.01% |
59.98M |
372.57B |
|
||
|
Alibaba Group Holding Ltd Adr
|
154.47
154.15
|
+5.26% |
20.54M |
368.57B |
|
||
|
Micron Technology Inc
|
327.02
326.95
|
-3.69% |
32.77M |
368.06B |
|
||
|
Home Depot Inc
|
359.56
362.81
|
+3.01% |
4.92M |
357.95B |
|
||
|
Advanced Micro Devices Inc
|
204.68
204.81
|
-2.54% |
26.62M |
333.23B |
|
||
|
Ge Aerospace
|
314.44
315
|
-2.84% |
5.45M |
331.68B |
|
||
|
Procter Gamble Co
|
141.53
141.6
|
+2.53% |
9.24M |
330.72B |
|
||
|
Chevron Corp
|
159.25
159.53
|
+2.61% |
12.81M |
318.40B |
|
||
|
Unitedhealth Group Inc
|
346.85
347.15
|
+1.51% |
4.91M |
314.19B |
|
||
|
Wells Fargo Co
|
95.59
95.71
|
+1.38% |
9.91M |
300.07B |
|
||
|
Coca Cola Co
|
69.37
69.24
|
+2.71% |
19.13M |
298.40B |
|
||
|
Morgan Stanley
|
184.68
186.4
|
-0.06% |
3.74M |
293.51B |
|
||
|
Cisco Systems Inc
|
73.96
74.11
|
-1.02% |
16.02M |
292.22B |
|
||
|
Astrazeneca PLC
|
94.01
94.24
|
-1.21% |
5.58M |
291.48B |
|
||
|
Caterpillar Inc
|
608.13
607.8
|
+1.95% |
2.04M |
284.59B |
|
||
|
International Business Machines Corp
|
302.72
303.75
|
+2.02% |
3.31M |
282.96B |
|
||
|
Sap Se Adr
|
241.03
245.89
|
-0.99% |
1.34M |
280.70B |
|
||
|
Goldman Sachs Group Inc
|
934.83
936.87
|
-0.66% |
1.94M |
280.38B |
|
||
|
Toyota Motor Corporation Adr
|
214.73
214.98
|
+0.66% |
422.02K |
279.87B |
|
||
|
Hsbc Holdings Plc Adr
|
80.49
80.85
|
+0.29% |
1.23M |
276.34B |
|
||
|
Merck Co Inc
|
110.99
110.7
|
+2.20% |
20.18M |
275.48B |
|
||
|
Novartis Ag Adr
|
141.46
141.5
|
-0.37% |
1.54M |
271.43B |
|
||
|
American Express Co
|
382.98
383.03
|
+1.26% |
2.32M |
263.82B |
|
||
|
Novo Nordisk Adr
|
57.34
57.56
|
+1.36% |
17.08M |
254.79B |
|
||
|
Ishares Core S P 500 Etf
|
692.55
693.64
|
-0.01% |
3.76M |
253.41B |
|
||
|
Lam Research Corp
|
200.96
201.41
|
-1.04% |
12.75M |
252.41B |
|
||
|
Rtx Corp
|
187.17
187.45
|
+0.78% |
9.75M |
250.95B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | FLYX Flyexclusive Inc | ▲ 130.89% |
| 2. | CGTL Creative Global Technology Holdings Ltd | ▲ 118.10% |
| 3. | PAPL Pineapple Financial Inc | ▲ 63.64% |
Top-Aktienverlierer
Mehr ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 21.67% |
| 2. | SGML Sigma Lithium Corporation | ▼ 15.07% |
| 3. | PHAT Phathom Pharmaceuticals Inc | ▼ 13.72% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.17% |
| 2. | GOOG Alphabet Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.07% |