NASDAQ-Aktien-Screener

3,685 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
225.73
5.45T
 chart-NVDA
-2.01%
+0.79%
+26.94%
Apple Inc
316.22
4.61T
 chart-AAPL
-1.17%
+0.92%
+22.82%
Alphabet Inc
338.36
4.14T
 chart-GOOGL
-0.03%
-4.50%
+13.35%
Alphabet Inc
335.38
4.10T
 chart-GOOG
+0.02%
-5.12%
+12.43%
Microsoft Corp
493.95
3.67T
 chart-MSFT
-1.15%
-1.21%
+20.78%
Amazon Com Inc
256.97
2.77T
 chart-AMZN
-0.60%
-6.38%
+20.52%
Space Exploration Technologies Corp
153.47
2.02T
 chart-SPCX
+3.73%
+15.30%
+601.74%
Broadcom Inc
368.56
1.75T
 chart-AVGO
+2.98%
-13.84%
+11.52%
Meta Platforms Inc
613.48
1.56T
 chart-META
-0.53%
+3.61%
-4.87%
Tesla Inc
368.16
1.45T
 chart-TSLA
+3.98%
+12.05%
-7.20%
Sk Hynix Inc Adr
185.55
1.32T
 chart-SKHY
+4.83%
+34.54%
+0.00%
MU
Micron Technology Inc
1,000.26
1.13T
 chart-MU
-1.61%
+13.98%
+170.12%
AMD
Advanced Micro Devices Inc
505.74
825.61B
 chart-AMD
+5.90%
+4.63%
+162.82%
Asml Holding Nv
1,764.85
677.88B
 chart-ASML
+2.91%
+1.37%
+36.51%
Intel Corp
104.47
552.24B
 chart-INTC
+9.05%
+2.77%
+140.60%
Cisco Systems Inc
109.17
430.41B
 chart-CSCO
-0.03%
-10.10%
+38.82%
Costco Wholesale Corp
910.18
403.65B
 chart-COST
-0.61%
-3.97%
-8.81%
Lam Research Corp
320.42
400.95B
 chart-LRCX
+4.15%
+2.91%
+60.75%
Applied Materials Inc
472.79
375.20B
 chart-AMAT
+3.98%
-12.31%
+45.59%
Netflix Inc
76.77
319.67B
 chart-NFLX
-1.89%
+3.55%
-22.47%
ARM
Arm Holdings Plc Adr
261.53
279.31B
 chart-ARM
+3.74%
-7.45%
+128.65%
Sandisk Corp
1,737.99
254.47B
 chart-SNDK
-0.12%
+43.37%
+229.58%
Kla Corp
188.98
246.91B
 chart-KLAC
+1.82%
-4.61%
+40.55%
TXN
Texas Instruments Inc
258.92
236.46B
 chart-TXN
+0.19%
-9.49%
+34.00%
Crowdstrike Holdings Inc
210.02
215.05B
 chart-CRWD
-1.45%
-2.05%
-51.04%
Amgen Inc
393.17
212.56B
 chart-AMGN
-10.08%
-4.33%
+6.40%
STX
Seagate Technology Holdings Plc
904.38
204.97B
 chart-STX
+6.49%
+11.27%
+156.34%
Marvell Technology Inc
225.41
202.58B
 chart-MRVL
+0.83%
+3.06%
+151.66%
T Mobile Us Inc
181.69
194.89B
 chart-TMUS
+0.09%
+2.54%
-18.00%
PEP
Pepsico Inc
138.45
188.97B
 chart-PEP
+0.60%
-0.41%
-13.16%
Qualcomm Inc
174.09
185.94B
 chart-QCOM
+3.17%
+3.71%
+28.30%
Gilead Sciences Inc
146.64
181.83B
 chart-GILD
-2.88%
+10.08%
+1.88%
ADI
Analog Devices Inc
363.20
175.99B
 chart-ADI
+0.26%
-6.86%
+15.01%
WDC
Western Digital Corp
477.30
172.09B
 chart-WDC
+2.10%
+9.90%
+94.62%
Booking Holdings Inc
180.30
135.47B
 chart-BKNG
-6.72%
-15.91%
-0.94%
Vertex Pharmaceuticals Inc
528.90
134.06B
 chart-VRTX
-3.15%
+6.62%
+15.81%
QQQ
Invesco Qqq Trust Series 1
718.36
124.43B
 chart-QQQ
-0.08%
-0.65%
+19.78%
Intuitive Surgical Inc
350.16
123.70B
 chart-ISRG
-4.51%
-7.56%
-28.56%
Starbucks Corp
102.01
116.29B
 chart-SBUX
-2.35%
-3.38%
+3.05%
Fortinet Inc
157.47
115.54B
 chart-FTNT
+0.76%
-1.36%
+88.20%
PDD
Pdd Holdings Inc Adr
79.75
113.52B
 chart-PDD
-2.99%
-13.09%
-21.79%
ADP
Automatic Data Processing Inc
267.96
106.45B
 chart-ADP
-3.48%
-1.24%
+18.44%
CEG
Constellation Energy Corp
299.05
105.96B
 chart-CEG
+0.03%
+10.80%
-6.27%
Robinhood Markets Inc
117.34
105.50B
 chart-HOOD
-3.91%
+25.78%
+52.21%
APP
Applovin Corp
312.01
104.41B
 chart-APP
-2.67%
-10.03%
-37.86%
SNY
Sanofi Adr
43.16
103.41B
 chart-SNY
-2.45%
-0.70%
-3.13%
Airbnb Inc
174.54
102.91B
 chart-ABNB
-4.07%
-1.98%
+31.01%
Equinix Inc
1,041.21
102.74B
 chart-EQIX
+0.50%
-0.14%
+11.10%
Adobe Inc
257.26
102.26B
 chart-ADBE
-3.47%
-3.00%
-9.29%
CME
Cme Group Inc
278.23
100.05B
 chart-CME
-1.09%
+5.53%
-12.26%
Mercadolibre Inc
1,926.25
97.65B
 chart-MELI
-2.63%
+5.80%
+7.74%
Comcast Corp
26.33
93.44B
 chart-CMCSA
-0.60%
+3.82%
-17.49%
CSX
Csx Corp
49.00
90.77B
 chart-CSX
-0.83%
-2.53%
+22.65%
Lumentum Holdings Inc
978.53
87.77B
 chart-LITE
+11.04%
+9.93%
+75.23%