NASDAQ-Aktien-Screener
Option 1
Option 2
Option 3
Filter löschen
NASDAQ
Market Cap
Price
Performance
Sector
Industry
Signals
SMA20
SMA50
SMA200
RSI14
After Hour Change
Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Nvidia Corp
|
172.10
|
4.20T |
|
-0.20% |
+19.61% |
+22.18% |
|
Microsoft Corporation
|
508.56
|
3.78T |
|
-0.41% |
+6.41% |
+18.55% |
|
Apple Inc
|
212.91
|
3.18T |
|
+0.51% |
+5.60% |
-4.66% |
|
Amazon Com Inc
|
227.03
|
2.41T |
|
+0.23% |
+8.08% |
-1.76% |
|
Meta Platforms Inc
|
713.50
|
1.55T |
|
+0.73% |
+3.96% |
+15.08% |
|
Broadcom Inc
|
285.51
|
1.34T |
|
+0.23% |
+13.60% |
+18.18% |
|
Alphabet Inc
|
187.65
|
1.09T |
|
+1.60% |
+12.84% |
-5.06% |
|
Tesla Inc
|
332.37
|
1.07T |
|
+1.71% |
+4.08% |
-20.93% |
|
Alphabet Inc
|
188.88
|
1.04T |
|
+1.55% |
+12.58% |
-5.41% |
|
Netflix Inc
|
1,213.20
|
516.30B |
|
+0.37% |
-1.44% |
+39.55% |
|
Costco Wholesale Corp
|
952.52
|
422.42B |
|
+0.36% |
-2.64% |
+0.70% |
|
Asml Holding Nv
|
730.50
|
287.70B |
|
-0.99% |
-3.87% |
-4.68% |
|
Cisco Systems Inc
|
67.89
|
268.84B |
|
-0.33% |
+2.27% |
+11.14% |
|
T Mobile Us Inc
|
231.47
|
262.82B |
|
+1.55% |
+4.16% |
+5.12% |
|
Advanced Micro Devices Inc
|
158.35
|
256.75B |
|
+1.50% |
+24.26% |
+30.32% |
|
Intuit Inc
|
754.28
|
210.41B |
|
+0.15% |
-0.97% |
+23.68% |
|
Texas Instruments Inc
|
218.33
|
198.35B |
|
+0.79% |
+10.16% |
+11.83% |
|
Pepsico Inc
|
142.78
|
195.48B |
|
-0.03% |
+10.95% |
-3.60% |
|
Intuitive Surgical Inc
|
518.45
|
185.82B |
|
-0.07% |
+1.74% |
-14.22% |
|
Booking Holdings Inc
|
5,686.68
|
185.05B |
|
-0.14% |
+7.37% |
+21.53% |
|
Qualcomm Inc
|
157.24
|
172.64B |
|
+0.61% |
+2.92% |
-6.89% |
|
Arm Holdings Plc Adr
|
159.09
|
168.08B |
|
+1.23% |
+9.40% |
+2.24% |
|
Amgen Inc
|
295.04
|
158.64B |
|
+0.11% |
+1.99% |
+7.38% |
|
Pdd Holdings Inc Adr
|
110.39
|
156.71B |
|
+1.06% |
+8.83% |
+5.76% |
|
Adobe Inc
|
365.48
|
155.04B |
|
-0.08% |
-3.03% |
-16.24% |
|
Applied Materials Inc
|
193.08
|
154.95B |
|
+0.51% |
+12.95% |
-0.76% |
|
Gilead Sciences Inc
|
108.25
|
134.66B |
|
-0.40% |
-0.13% |
+16.57% |
|
Xchange Tec Inc Adr
|
1.32
|
131.95B |
|
+1.51% |
+2.28% |
-93.32% |
|
Lam Research Corp
|
101.63
|
130.00B |
|
+0.74% |
+12.06% |
+24.43% |
|
Comcast Corp
|
34.74
|
129.38B |
|
+0.64% |
+0.67% |
-5.97% |
|
Micron Technology Inc
|
113.83
|
127.39B |
|
-1.04% |
-8.41% |
+3.49% |
|
Invesco Qqq Trust Series 1
|
563.34
|
124.43B |
|
+0.31% |
+6.86% |
+7.28% |
|
Kla Corp
|
933.87
|
123.50B |
|
-0.37% |
+9.14% |
+20.92% |
|
Automatic Data Processing Inc
|
301.85
|
122.53B |
|
-0.17% |
-1.52% |
+1.16% |
|
Analog Devices Inc
|
244.97
|
121.56B |
|
+0.56% |
+6.50% |
+9.82% |
|
Mercadolibre Inc
|
2,371.75
|
120.24B |
|
-1.06% |
-0.65% |
+30.17% |
|
Crowdstrike Holdings Inc
|
482.32
|
120.22B |
|
+0.64% |
+0.57% |
+30.73% |
|
Vertex Pharmaceuticals Inc
|
459.57
|
118.02B |
|
-0.10% |
+4.20% |
+7.36% |
|
Sanofi Adr
|
48.01
|
117.87B |
|
-0.55% |
+0.40% |
-7.04% |
|
Applovin Corp
|
365.96
|
112.61B |
|
+0.11% |
+12.37% |
+7.82% |
|
Strategy
|
428.02
|
111.85B |
|
+1.90% |
+16.65% |
+10.84% |
|
Starbucks Corp
|
94.90
|
107.84B |
|
+1.43% |
+2.17% |
-2.90% |
|
Intel Corp
|
23.62
|
103.03B |
|
+2.73% |
+12.57% |
+9.00% |
|
Constellation Energy Corporation
|
320.00
|
100.29B |
|
-0.34% |
+5.05% |
-1.03% |
|
Cme Group Inc
|
274.43
|
98.89B |
|
-0.98% |
-0.73% |
+17.12% |
|
Mondelez International Inc
|
70.39
|
91.14B |
|
+0.40% |
+2.61% |
+21.68% |
|
Synopsys Inc
|
583.97
|
90.61B |
|
-0.70% |
+24.30% |
+10.40% |
|
Cintas Corporation
|
221.81
|
89.57B |
|
-0.21% |
+1.29% |
+10.06% |
|
Coinbase Global Inc
|
419.98
|
88.70B |
|
+0.01% |
+36.14% |
+42.70% |
|
Netease Inc Adr
|
136.75
|
86.59B |
|
+0.48% |
+6.33% |
+35.81% |
|
Cadence Design Systems Inc
|
316.00
|
86.28B |
|
+0.03% |
+6.86% |
+1.51% |
|
Robinhood Markets Inc
|
108.05
|
82.88B |
|
-2.10% |
+36.87% |
+114.88% |
|
Fortinet Inc
|
105.53
|
80.77B |
|
+0.33% |
+5.93% |
+8.82% |
|
Equinix Inc
|
800.17
|
78.27B |
|
+3.47% |
-8.84% |
-13.83% |
Top-Aktiengewinner
Mehr ›
1. | PMN Promis Neurosciences Inc | ▲ 193.09% |
2. | ZIMV Zimvie Inc | ▲ 122.16% |
3. | HSDT Helius Medical Technologies Inc | ▲ 56.40% |
Top-Aktienverlierer
Mehr ›
1. | BRKR Bruker Corp | ▼ 12.07% |
2. | SBET Sharplink Gaming Inc | ▼ 11.91% |
3. | AEVA Aeva Technologies Inc | ▼ 10.02% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
1. | NVDA Nvidia Corp | ▼ 0.05% |
2. | MSFT Microsoft Corporation | ▲ 0.02% |
3. | AAPL Apple Inc | ▲ 1.06% |