NASDAQ-Aktien-Screener

3,834 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
215.42
5.22T
 chart-NVDA
+0.39%
+3.79%
+19.92%
Alphabet Inc
384.47
4.66T
 chart-GOOGL
-0.69%
+11.78%
+20.33%
Alphabet Inc
380.44
4.61T
 chart-GOOG
+0.32%
+11.18%
+18.83%
Apple Inc
310.07
4.55T
 chart-AAPL
+1.50%
+13.05%
+13.75%
Microsoft Corp
415.41
3.09T
 chart-MSFT
-0.71%
-2.12%
-14.40%
Amazon Com Inc
268.36
2.89T
 chart-AMZN
+0.48%
+1.36%
+16.77%
Broadcom Inc
420.96
1.99T
 chart-AVGO
+0.99%
-2.01%
+21.73%
Tesla Inc
431.55
1.62T
 chart-TSLA
+3.38%
+9.94%
+8.93%
Meta Platforms Inc
608.08
1.54T
 chart-META
+0.50%
-9.57%
-3.66%
MU
Micron Technology Inc
838.98
946.15B
 chart-MU
+7.95%
+54.06%
+262.15%
AMD
Advanced Micro Devices Inc
486.02
792.51B
 chart-AMD
+7.90%
+54.06%
+129.42%
Asml Holding Nv
1,632.90
629.35B
 chart-ASML
+3.19%
+13.11%
+68.94%
Intel Corp
119.66
601.39B
 chart-INTC
+1.74%
+47.71%
+231.21%
Cisco Systems Inc
118.86
468.48B
 chart-CSCO
-1.44%
+33.33%
+56.01%
Costco Wholesale Corp
1,009.49
447.86B
 chart-COST
-1.94%
-0.28%
+11.01%
Lam Research Corp
310.73
388.58B
 chart-LRCX
+1.87%
+16.16%
+100.50%
Netflix Inc
87.91
370.17B
 chart-NFLX
-0.65%
-4.78%
-17.07%
Applied Materials Inc
432.16
343.12B
 chart-AMAT
+4.36%
+7.11%
+92.92%
ARM
Arm Holdings Plc Adr
309.18
328.97B
 chart-ARM
+6.64%
+35.44%
+139.82%
TXN
Texas Instruments Inc
320.84
291.99B
 chart-TXN
+3.39%
+15.36%
+93.35%
Qualcomm Inc
242.48
255.57B
 chart-QCOM
+13.20%
+62.30%
+46.29%
Kla Corp
1,936.88
253.01B
 chart-KLAC
+4.37%
-0.63%
+65.89%
Sandisk Corp
1,534.68
227.27B
 chart-SNDK
-0.47%
+51.03%
+638.35%
T Mobile Us Inc
189.78
205.39B
 chart-TMUS
-0.47%
+0.11%
-8.09%
PEP
Pepsico Inc
149.73
204.65B
 chart-PEP
+0.58%
-2.09%
+2.90%
ADI
Analog Devices Inc
409.85
199.63B
 chart-ADI
+6.45%
+4.10%
+70.92%
Marvell Technology Inc
212.35
185.92B
 chart-MRVL
+11.10%
+28.93%
+141.51%
STX
Seagate Technology Holdings Plc
828.75
185.83B
 chart-STX
+1.12%
+40.19%
+201.83%
Amgen Inc
341.67
184.40B
 chart-AMGN
+1.35%
-1.91%
+0.52%
APP
Applovin Corp
526.23
176.78B
 chart-APP
+7.02%
-0.42%
-7.42%
WDC
Western Digital Corp
512.00
176.48B
 chart-WDC
+4.05%
+25.29%
+220.88%
Crowdstrike Holdings Inc
662.08
168.52B
 chart-CRWD
+0.14%
+48.26%
+32.47%
Gilead Sciences Inc
135.72
168.51B
 chart-GILD
+4.05%
+4.13%
+6.49%
Intuitive Surgical Inc
438.52
155.31B
 chart-ISRG
+0.33%
-8.85%
-23.46%
PDD
Pdd Holdings Inc Adr
94.52
134.54B
 chart-PDD
-2.87%
-5.53%
-16.53%
Booking Holdings Inc
164.00
127.08B
 chart-BKNG
+1.23%
-9.55%
-17.02%
QQQ
Invesco Qqq Trust Series 1
725.83
124.43B
 chart-QQQ
+1.63%
+9.38%
+18.21%
Starbucks Corp
103.06
117.46B
 chart-SBUX
-0.57%
+3.61%
+20.81%
Vertex Pharmaceuticals Inc
435.91
110.64B
 chart-VRTX
+0.73%
+1.72%
+1.28%
CEG
Constellation Energy Corp
303.95
109.79B
 chart-CEG
+1.95%
-4.38%
-16.51%
Equinix Inc
1,086.94
107.20B
 chart-EQIX
+1.23%
-2.04%
+43.08%
SNY
Sanofi Adr
44.57
106.52B
 chart-SNY
+0.72%
-4.64%
-10.83%
CME
Cme Group Inc
289.21
104.50B
 chart-CME
-0.46%
+1.01%
+2.52%
Cadence Design Systems Inc
373.44
103.00B
 chart-CDNS
-0.50%
+11.67%
+21.34%
Synopsys Inc
528.52
101.24B
 chart-SNPS
+5.00%
+5.67%
+29.17%
MAR
Marriott International Inc
370.99
97.83B
 chart-MAR
-0.18%
+0.75%
+21.42%
Adobe Inc
239.53
96.82B
 chart-ADBE
-1.21%
-1.49%
-23.85%
Fortinet Inc
131.19
96.12B
 chart-FTNT
-1.12%
+57.02%
+64.41%
Comcast Corp
25.41
90.75B
 chart-CMCSA
+0.73%
-7.87%
-4.44%
ADP
Automatic Data Processing Inc
221.10
88.38B
 chart-ADP
+0.80%
+12.88%
-12.77%
CSX
Csx Corp
46.06
85.59B
 chart-CSX
-0.41%
+0.66%
+29.49%
Monster Beverage Corp
87.48
85.56B
 chart-MNST
+0.77%
+11.80%
+16.55%
Intuit Inc
311.00
85.07B
 chart-INTU
-2.92%
-21.56%
-50.63%
Nxp Semiconductors Nv
327.31
82.64B
 chart-NXPI
+7.72%
+32.15%
+66.44%