NASDAQ-Aktien-Screener

3,861 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
188.32
4.58T
 chart-NVDA
+2.82%
+5.90%
+69.76%
Microsoft Corporation
514.05
3.82T
 chart-MSFT
+0.60%
+0.81%
+32.33%
Apple Inc
247.66
3.68T
 chart-AAPL
+0.97%
+5.81%
+24.99%
Amazon Com Inc
220.07
2.35T
 chart-AMZN
+1.71%
-3.54%
+19.04%
Broadcom Inc
356.70
1.68T
 chart-AVGO
+9.88%
-0.88%
+96.05%
Meta Platforms Inc
715.70
1.55T
 chart-META
+1.47%
-5.28%
+31.67%
Tesla Inc
435.90
1.45T
 chart-TSLA
+5.42%
+10.09%
+72.76%
Alphabet Inc
244.15
1.42T
 chart-GOOGL
+3.20%
+1.39%
+55.37%
Alphabet Inc
244.64
1.33T
 chart-GOOG
+3.01%
+1.35%
+53.48%
Netflix Inc
1,219.03
518.00B
 chart-NFLX
-0.09%
+2.57%
+32.75%
Costco Wholesale Corp
935.56
414.90B
 chart-COST
+0.60%
-3.34%
-2.89%
Asml Holding Nv
984.66
387.79B
 chart-ASML
+5.18%
+20.98%
+47.23%
AMD
Advanced Micro Devices Inc
216.42
351.22B
 chart-AMD
+0.71%
+36.48%
+131.71%
Cisco Systems Inc
67.46
266.68B
 chart-CSCO
-0.71%
+1.40%
+17.67%
T Mobile Us Inc
225.06
253.29B
 chart-TMUS
-1.63%
-6.89%
-12.99%
MU
Micron Technology Inc
192.77
215.73B
 chart-MU
+6.15%
+22.60%
+177.17%
PEP
Pepsico Inc
148.89
203.84B
 chart-PEP
-0.79%
+3.73%
+3.09%
Intuit Inc
655.68
182.81B
 chart-INTU
+2.16%
+1.49%
+11.69%
ARM
Arm Holdings Plc Adr
171.94
181.66B
 chart-ARM
+11.07%
+14.14%
+65.34%
APP
Applovin Corp
590.11
181.54B
 chart-APP
+3.55%
+1.39%
+136.09%
PDD
Pdd Holdings Inc Adr
127.55
181.08B
 chart-PDD
+2.64%
+1.68%
+40.94%
Applied Materials Inc
219.48
174.85B
 chart-AMAT
+4.54%
+30.80%
+51.43%
Qualcomm Inc
161.78
174.56B
 chart-QCOM
+5.33%
-0.03%
+16.18%
Lam Research Corp
137.81
173.78B
 chart-LRCX
+4.90%
+17.83%
+104.22%
Booking Holdings Inc
5,253.85
170.28B
 chart-BKNG
+1.72%
-3.75%
+14.55%
Intel Corp
37.22
162.91B
 chart-INTC
+2.34%
+54.57%
+88.55%
TXN
Texas Instruments Inc
175.11
159.20B
 chart-TXN
+1.99%
-4.10%
+18.64%
Amgen Inc
292.40
157.42B
 chart-AMGN
+0.78%
+5.79%
+2.25%
Intuitive Surgical Inc
435.73
156.20B
 chart-ISRG
+1.43%
-3.10%
-11.72%
Gilead Sciences Inc
118.21
146.68B
 chart-GILD
+0.88%
+3.20%
+14.07%
Adobe Inc
339.32
143.94B
 chart-ADBE
+0.54%
-2.87%
-3.73%
Kla Corp
1,025.00
135.26B
 chart-KLAC
+4.30%
+6.33%
+52.93%
Crowdstrike Holdings Inc
508.61
127.64B
 chart-CRWD
+3.03%
+16.63%
+34.59%
QQQ
Invesco Qqq Trust Series 1
602.01
124.43B
 chart-QQQ
+2.12%
+2.62%
+32.48%
SNY
Sanofi Adr
48.80
119.80B
 chart-SNY
+1.48%
+3.76%
-5.24%
CEG
Constellation Energy Corporation
380.91
119.00B
 chart-CEG
+3.37%
+17.75%
+82.91%
ADI
Analog Devices Inc
234.67
115.45B
 chart-ADI
+4.15%
-4.30%
+30.98%
ADP
Automatic Data Processing Inc
284.35
115.17B
 chart-ADP
-0.29%
-3.12%
-5.07%
XHG
Xchange Tec Inc Adr
1.15
114.96B
 chart-XHG
+2.59%
-17.86%
-71.03%
Mercadolibre Inc
2,175.91
110.31B
 chart-MELI
+1.98%
-6.99%
+8.96%
Robinhood Markets Inc
140.68
108.88B
 chart-HOOD
+1.24%
+22.30%
+222.07%
Comcast Corp
29.41
108.31B
 chart-CMCSA
-0.17%
-11.04%
-12.78%
Vertex Pharmaceuticals Inc
407.37
104.45B
 chart-VRTX
-0.10%
+3.25%
-15.87%
CME
Cme Group Inc
271.28
97.76B
 chart-CME
-0.06%
+3.42%
+3.72%
Netease Inc Adr
149.37
94.58B
 chart-NTES
+1.67%
-2.24%
+50.35%
Starbucks Corp
80.03
90.97B
 chart-SBUX
+2.00%
-2.28%
-6.32%
Cadence Design Systems Inc
332.23
90.53B
 chart-CDNS
+1.60%
-3.28%
+28.04%
Oreilly Automotive Inc
102.88
87.29B
 chart-ORLY
+0.71%
-4.30%
+11.04%
Strategy Inc
315.47
83.26B
 chart-MSTR
+3.50%
-4.82%
+5.16%
Synopsys Inc
448.00
83.22B
 chart-SNPS
+2.07%
+5.30%
+6.36%
Mondelez International Inc
61.17
79.15B
 chart-MDLZ
-0.46%
-1.31%
-8.77%
Equinix Inc
806.29
78.91B
 chart-EQIX
+0.71%
+2.24%
+3.79%
Marvell Technology Inc
89.39
77.06B
 chart-MRVL
+4.42%
+32.72%
+67.43%
Coinbase Global Inc
356.99
76.81B
 chart-COIN
-0.01%
+10.51%
+103.41%