NASDAQ-Aktien-Screener

3,828 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
177.06
4.30T
 chart-NVDA
-0.32%
-0.56%
-4.70%
Apple Inc
256.93
3.77T
 chart-AAPL
+0.50%
-0.22%
+0.08%
Alphabet Inc
296.30
3.58T
 chart-GOOGL
-0.64%
-1.02%
+17.99%
Alphabet Inc
295.05
3.57T
 chart-GOOG
+0.15%
-1.14%
+17.25%
Microsoft Corporation
373.25
2.77T
 chart-MSFT
-0.07%
-8.74%
-29.39%
Amazon Com Inc
210.32
2.26T
 chart-AMZN
+0.44%
-1.18%
-4.62%
Broadcom Inc
315.00
1.49T
 chart-AVGO
+0.63%
-4.54%
-5.97%
Meta Platforms Inc
578.95
1.46T
 chart-META
+0.76%
-10.24%
-19.12%
Tesla Inc
364.56
1.37T
 chart-TSLA
+0.27%
-10.59%
-17.30%
Asml Holding Nv
1,311.67
505.54B
 chart-ASML
-3.29%
+1.72%
+26.04%
Costco Wholesale Corp
1,014.22
449.96B
 chart-COST
+0.00%
+1.22%
+10.71%
Netflix Inc
101.09
426.82B
 chart-NFLX
+4.03%
+3.66%
-11.77%
MU
Micron Technology Inc
375.44
423.39B
 chart-MU
+1.31%
+0.64%
+95.16%
AMD
Advanced Micro Devices Inc
223.12
363.76B
 chart-AMD
+4.56%
+14.22%
+7.90%
Cisco Systems Inc
79.08
312.36B
 chart-CSCO
+0.23%
+0.71%
+14.93%
Applied Materials Inc
351.95
279.31B
 chart-AMAT
-0.78%
+8.09%
+56.77%
Lam Research Corp
220.80
275.73B
 chart-LRCX
-0.29%
+11.05%
+48.41%
Intel Corp
52.01
261.14B
 chart-INTC
+6.13%
+17.40%
+39.31%
T Mobile Us Inc
199.16
219.44B
 chart-TMUS
-1.15%
-10.15%
-11.50%
PEP
Pepsico Inc
156.13
213.42B
 chart-PEP
+1.40%
-1.64%
+12.25%
Kla Corp
1,530.27
200.58B
 chart-KLAC
+0.85%
+13.78%
+34.22%
Amgen Inc
345.92
186.47B
 chart-AMGN
-2.05%
-6.35%
+17.66%
TXN
Texas Instruments Inc
197.12
179.48B
 chart-TXN
+1.28%
+2.14%
+8.55%
Gilead Sciences Inc
140.01
173.78B
 chart-GILD
+0.13%
-2.81%
+23.16%
ARM
Arm Holdings Plc Adr
151.34
160.72B
 chart-ARM
+2.35%
+33.42%
-2.31%
Intuitive Surgical Inc
452.24
160.62B
 chart-ISRG
-2.99%
-8.90%
+2.05%
ADI
Analog Devices Inc
321.87
157.14B
 chart-ADI
-0.18%
+1.32%
+31.95%
PDD
Pdd Holdings Inc Adr
101.48
144.07B
 chart-PDD
-0.73%
-0.91%
-24.78%
Qualcomm Inc
126.44
134.92B
 chart-QCOM
-0.22%
-6.76%
-24.97%
APP
Applovin Corp
399.99
134.91B
 chart-APP
+0.82%
-22.13%
-33.39%
QQQ
Invesco Qqq Trust Series 1
587.43
124.43B
 chart-QQQ
+0.51%
-2.08%
-3.36%
Intuit Inc
421.67
116.61B
 chart-INTU
-0.30%
-12.46%
-37.14%
SNY
Sanofi Adr
47.83
115.09B
 chart-SNY
+0.46%
+7.63%
-3.54%
Vertex Pharmaceuticals Inc
438.26
111.33B
 chart-VRTX
-0.00%
-3.94%
+8.88%
CME
Cme Group Inc
305.38
110.79B
 chart-CME
-0.06%
-3.84%
+16.36%
Sandisk Corp
726.00
107.16B
 chart-SNDK
+3.94%
+36.54%
+494.21%
WDC
Western Digital Corp
306.92
104.06B
 chart-WDC
+4.03%
+25.12%
+144.94%
Starbucks Corp
90.46
103.06B
 chart-SBUX
-0.46%
-9.07%
+9.62%
STX
Seagate Technology Holdings Plc
458.66
102.75B
 chart-STX
+6.92%
+13.13%
+68.55%
Crowdstrike Holdings Inc
395.94
100.42B
 chart-CRWD
-0.94%
-7.83%
-20.28%
Comcast Corp
27.90
100.38B
 chart-CMCSA
+0.29%
-12.22%
-9.91%
CEG
Constellation Energy Corporation
274.88
99.59B
 chart-CEG
+0.50%
-14.06%
-24.69%
Equinix Inc
999.27
98.18B
 chart-EQIX
+0.48%
+3.55%
+29.48%
Adobe Inc
242.62
98.07B
 chart-ADBE
+0.27%
-14.12%
-30.43%
Marvell Technology Inc
108.58
94.95B
 chart-MRVL
+1.37%
+21.22%
+22.11%
MAR
Marriott International Inc
336.25
89.08B
 chart-MAR
+1.22%
+3.76%
+23.54%
Mercadolibre Inc
1,717.22
87.06B
 chart-MELI
+0.00%
-4.05%
-20.36%
ADP
Automatic Data Processing Inc
204.01
82.15B
 chart-ADP
+0.04%
-9.79%
-29.76%
Regeneron Pharmaceuticals Inc
766.67
81.05B
 chart-REGN
-1.36%
+0.90%
+30.95%
Cadence Design Systems Inc
278.26
76.83B
 chart-CDNS
+0.01%
-6.13%
-21.12%
CSX
Csx Corp
41.27
76.77B
 chart-CSX
+0.16%
+3.34%
+13.89%
Oreilly Automotive Inc
90.69
75.88B
 chart-ORLY
-1.74%
-4.33%
-12.39%
Synopsys Inc
394.24
75.52B
 chart-SNPS
-0.38%
-9.83%
-17.52%
Airbnb Inc
125.91
75.48B
 chart-ABNB
+0.24%
-6.24%
+2.85%