NASDAQ-Aktien-Screener

3,820 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NASDAQ
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
184.59
4.49T
 chart-NVDA
+0.86%
+1.04%
+3.88%
Apple Inc
255.85
3.76T
 chart-AAPL
-0.28%
-0.29%
+8.96%
Alphabet Inc
305.72
3.70T
 chart-GOOGL
+1.03%
+0.32%
+27.36%
Alphabet Inc
304.43
3.68T
 chart-GOOG
+0.66%
-0.27%
+26.44%
Microsoft Corporation
401.04
2.98T
 chart-MSFT
-0.26%
-0.13%
-21.39%
Amazon Com Inc
207.88
2.23T
 chart-AMZN
-0.51%
+4.87%
-8.63%
Broadcom Inc
332.65
1.58T
 chart-AVGO
+0.15%
+3.47%
-6.50%
Meta Platforms Inc
621.18
1.57T
 chart-META
-2.70%
-2.94%
-17.82%
Tesla Inc
395.83
1.49T
 chart-TSLA
+0.67%
-4.74%
+0.43%
Asml Holding Nv
1,375.55
530.16B
 chart-ASML
+1.66%
-2.31%
+68.83%
MU
Micron Technology Inc
417.04
469.38B
 chart-MU
+3.47%
+1.89%
+166.77%
Costco Wholesale Corp
1,006.89
446.75B
 chart-COST
+0.18%
-1.31%
+3.85%
Netflix Inc
94.97
401.00B
 chart-NFLX
+0.46%
+23.25%
-20.28%
AMD
Advanced Micro Devices Inc
197.53
322.05B
 chart-AMD
+0.40%
-4.24%
+25.20%
Cisco Systems Inc
78.78
311.15B
 chart-CSCO
+1.12%
+2.29%
+18.16%
Applied Materials Inc
344.04
273.03B
 chart-AMAT
+1.60%
-3.45%
+104.21%
Lam Research Corp
215.23
268.77B
 chart-LRCX
+2.29%
-9.02%
+83.22%
T Mobile Us Inc
214.74
236.61B
 chart-TMUS
+0.27%
-2.07%
-11.08%
Intel Corp
46.22
230.89B
 chart-INTC
+2.49%
-0.89%
+92.59%
PEP
Pepsico Inc
160.48
219.32B
 chart-PEP
+0.82%
-3.49%
+11.58%
Amgen Inc
371.90
200.48B
 chart-AMGN
+0.95%
+0.57%
+34.34%
Kla Corp
1,415.02
185.48B
 chart-KLAC
+0.86%
-2.90%
+47.48%
Gilead Sciences Inc
147.63
183.27B
 chart-GILD
+1.59%
-4.81%
+28.78%
TXN
Texas Instruments Inc
192.31
175.09B
 chart-TXN
+1.15%
-15.00%
+5.28%
Intuitive Surgical Inc
479.96
170.45B
 chart-ISRG
+0.28%
-1.07%
+6.88%
APP
Applovin Corp
449.60
151.64B
 chart-APP
-0.30%
+14.71%
-23.02%
ADI
Analog Devices Inc
309.54
151.12B
 chart-ADI
+0.76%
-8.16%
+26.26%
PDD
Pdd Holdings Inc Adr
102.72
145.82B
 chart-PDD
+1.71%
+3.07%
-17.60%
Qualcomm Inc
132.72
141.62B
 chart-QCOM
+1.02%
-5.84%
-18.13%
Booking Holdings Inc
4,270.92
135.27B
 chart-BKNG
+1.25%
+3.14%
-21.76%
QQQ
Invesco Qqq Trust Series 1
599.34
124.43B
 chart-QQQ
+0.57%
-0.21%
+2.39%
ARM
Arm Holdings Plc Adr
117.02
124.27B
 chart-ARM
+1.66%
-6.59%
-22.31%
Vertex Pharmaceuticals Inc
484.86
123.17B
 chart-VRTX
+1.26%
-1.49%
+22.71%
Intuit Inc
433.00
119.75B
 chart-INTU
-0.66%
+8.23%
-33.09%
Starbucks Corp
99.50
113.36B
 chart-SBUX
-0.39%
+6.40%
+21.84%
Crowdstrike Holdings Inc
442.63
112.26B
 chart-CRWD
+0.66%
+3.45%
+1.91%
CME
Cme Group Inc
312.97
112.24B
 chart-CME
+0.43%
+3.12%
+19.15%
CEG
Constellation Energy Corporation
305.96
110.75B
 chart-CEG
+1.15%
+5.75%
-5.71%
Comcast Corp
30.41
109.43B
 chart-CMCSA
+0.70%
-3.80%
-8.14%
SNY
Sanofi Adr
44.04
106.36B
 chart-SNY
+0.88%
-4.34%
-6.41%
Adobe Inc
250.74
102.21B
 chart-ADBE
-7.11%
-5.07%
-28.27%
Equinix Inc
979.88
96.28B
 chart-EQIX
+0.38%
+1.98%
+23.65%
Sandisk Corp
637.71
94.13B
 chart-SNDK
+3.51%
+2.23%
+643.70%
WDC
Western Digital Corp
272.95
92.54B
 chart-WDC
+3.73%
-3.78%
+177.43%
STX
Seagate Technology Holdings Plc
387.02
86.70B
 chart-STX
+3.60%
-9.05%
+97.69%
Mercadolibre Inc
1,672.28
84.78B
 chart-MELI
-0.61%
-16.02%
-28.62%
MAR
Marriott International Inc
318.96
84.52B
 chart-MAR
+0.65%
-10.04%
+19.47%
ADP
Automatic Data Processing Inc
207.23
83.44B
 chart-ADP
-0.40%
-2.59%
-29.60%
Synopsys Inc
422.09
80.86B
 chart-SNPS
+0.37%
-3.85%
-1.22%
Regeneron Pharmaceuticals Inc
755.00
79.82B
 chart-REGN
+0.87%
-6.23%
+34.49%
Cadence Design Systems Inc
289.27
79.80B
 chart-CDNS
-0.27%
-3.32%
-15.71%
Cintas Corporation
195.37
78.13B
 chart-CTAS
+0.56%
+0.47%
-3.97%
Marvell Technology Inc
89.36
78.05B
 chart-MRVL
+1.05%
+12.70%
+31.54%
Oreilly Automotive Inc
92.95
77.94B
 chart-ORLY
+0.10%
-3.71%
-13.42%