Top-Kryptos auf Binance Exchange

# ▴ Firmenname Preis Marktkapitalisierung Volumen Preisdiagramm % (1D) % (1W) % (1M) % (6M)
1
Bitcoin
BTC
79,584.61
1.60T
5.10B
 chart-BTC
+1.56%
+3.94%
+22.66%
+16.34%
2
Ethereum
ETH
2,510.68
306.31B
2.54B
 chart-ETH
+1.65%
+5.72%
+31.04%
+26.02%
3
Tether
USDT
0.9998
183.42B
17.30B
 chart-USDT
+0.02%
+0.04%
+0.06%
-0.04%
4
Binance Coin
BNB
750.28
125.09B
312.78M
 chart-BNB
-0.14%
+9.95%
+24.29%
+18.27%
5
XRP
XRP
1.44
90.14B
1.08B
 chart-XRP
+2.90%
+9.05%
+38.79%
+5.58%
6
USD Coin
USDC
1.0000
74.35B
7.11B
 chart-USDC
+0.04%
+0.03%
+0.19%
+0.05%
7
Solana
SOL
104.64
61.43B
728.64M
 chart-SOL
+1.58%
+7.24%
+37.30%
+23.36%
9
TRON
TRX
0.3389
32.18B
88.78M
 chart-TRX
+0.01%
+4.80%
+2.84%
+18.62%
10
Hyperliquid
HYPE
86.84
21.90B
1.04B
 chart-HYPE
+4.41%
+6.70%
+60.19%
-
11
Zcash
ZEC
1,265.21
21.35B
969.92M
 chart-ZEC
+9.12%
+59.32%
+142.35%
+489.45%
13
Dogecoin
DOGE
0.09132
15.64B
223.24M
 chart-DOGE
+2.35%
+13.12%
+30.32%
+1.02%
14
Rain
RAIN
0.01639
11.62B
46.63M
 chart-RAIN
-2.34%
-2.56%
+29.84%
+82.29%
18
Monero
XMR
492.55
9.26B
160.77M
 chart-XMR
-3.67%
-3.51%
+29.61%
+44.55%
19
Chainlink
LINK
12.20
9.13B
181.20M
 chart-LINK
-2.58%
+11.21%
+47.31%
+37.57%
20
UNUS SED LEO
LEO
9.23
8.51B
0
 chart-LEO
-
-
-2.30%
+0.39%
21
Cardano
ADA
0.2205
8.14B
197.69M
 chart-ADA
+1.03%
+13.94%
+12.60%
-13.44%
23
Stellar
XLM
0.1893
6.59B
70.59M
 chart-XLM
+0.44%
+10.22%
+16.19%
+25.59%
24
Decimal
DEL
0.4891
5.44B
271.37K
 chart-DEL
+0.27%
-4.50%
-22.37%
+34,728.71%
26
Bitcoin Cash
BCH
259.40
5.21B
33.74M
 chart-BCH
+1.23%
+6.54%
+19.93%
-41.61%
27
Dai
DAI
1.03
4.73B
6
 chart-DAI
-
-0.21%
+4.73%
+3.36%
28
Ethena USDe
USDe
0.9980
4.45B
3,637
 chart-USDe
-0.18%
-0.10%
-0.03%
-0.09%
29
TonCoin
TONCOIN
1.60
4.29B
0
 chart-TONCOIN
-
-
-
+20.21%
30
USD1
USD1
0.9994
4.26B
1.00B
 chart-USD1
-0.02%
+0.02%
-0.01%
-0.03%
31
Canton
CC
0.1062
4.21B
16.64M
 chart-CC
+1.66%
-4.59%
+7.45%
-
32
Litecoin
LTC
54.20
4.20B
120.27M
 chart-LTC
-2.20%
+11.25%
+17.39%
+0.80%
33
Uniswap
UNI
6.68
4.17B
178.96M
 chart-UNI
-3.48%
+14.89%
+67.25%
+73.01%
35
Gram
GRAM
1.40
3.89B
54.79M
 chart-GRAM
+0.52%
+5.24%
+4.43%
+70,274.54%
36
Hedera
HBAR
0.07888
3.46B
31.45M
 chart-HBAR
-1.54%
+8.07%
+14.64%
-16.24%
37
Avalanche
AVAX
7.98
3.45B
80.53M
 chart-AVAX
-0.66%
+12.62%
+23.61%
-13.84%
38
NEAR Protocol
NEAR
2.60
3.43B
332.13M
 chart-NEAR
+12.90%
+41.41%
+60.25%
+110.73%
39
Sui
SUI
0.8178
3.35B
217.87M
 chart-SUI
+0.73%
+15.42%
+18.67%
-13.04%
40
Global Dollar
USDG
1.00
3.32B
1.02B
 chart-USDG
-0.02%
+0.02%
+0.03%
+0.01%
41
Meta Games Coin
MGC
2.96
3.24B
43,494
 chart-MGC
+0.94%
+4.14%
+9.34%
-66.36%
42
SHIBA INU
SHIB
0.000005455
3.22B
29.91M
 chart-SHIB
+0.09%
+7.12%
+18.05%
+0.57%
43
bittensor
TAO
267.46
3.02B
166.27M
 chart-TAO
+5.85%
+24.26%
+30.06%
+38.19%
45
PayPal USD
PYUSD
0.9989
2.83B
63,119
 chart-PYUSD
-0.09%
+0.00%
-0.04%
+0.42%
46
Tether Gold
XAUT
4,399.41
2.69B
2.93M
 chart-XAUT
-0.10%
+1.53%
+1.52%
-13.88%
47
MemeCore
M
1.18
2.69B
1.69M
 chart-M
+0.44%
+13.43%
+5.32%
-22.78%
48
Ripple USD
RLUSD
0.9933
2.42B
20.37M
 chart-RLUSD
-0.92%
-0.04%
-0.94%
-0.67%
49
OKB
OKB
114.38
2.41B
0
 chart-OKB
-
-
+34.28%
+18.29%
50
Ondo US Dollar Yield
USDY
1.15
2.21B
3.59M
 chart-USDY
+0.02%
+0.13%
+0.32%
+2.82%
51
Mantle
MNT
0.6393
2.11B
1.21M
 chart-MNT
+1.62%
+16.90%
+51.15%
-4.28%
52
Aster
ASTER
0.7529
2.03B
130.41M
 chart-ASTER
-0.99%
+7.06%
+24.85%
-
53
Polkadot
DOT
1.17
2.00B
193.29M
 chart-DOT
+7.71%
+39.92%
+45.27%
-21.32%
54
Aave
AAVE
129.27
2.00B
56.35M
 chart-AAVE
-0.09%
+2.57%
+42.02%
+21.19%
55
insurance
INSURANCE
106.23
1.99B
54
 chart-INSURANCE
+0.62%
+3.78%
+8.47%
-67.34%
56
Pump.fun
PUMP
0.004726
1.96B
243.27M
 chart-PUMP
+10.34%
+12.81%
+81.34%
-
57
PAX Gold
PAXG
4,401.86
1.90B
38.86M
 chart-PAXG
-0.13%
+1.44%
+1.22%
-14.43%
58
RZcoin
RZ
67.45
1.87B
0
 chart-RZ
+0.61%
+3.83%
+8.77%
-66.65%
59
Ondo
ONDO
0.3789
1.85B
55.72M
 chart-ONDO
+0.58%
+11.62%
+8.60%
+51.17%
61
World Liberty Financial
WLFI
0.05589
1.78B
28.53M
 chart-WLFI
-0.00%
-1.51%
+8.13%
-
62
Worldcoin
WLD
0.4526
1.67B
110.72M
 chart-WLD
-4.58%
+27.08%
+46.53%
+24.57%
63
Ethena
ENA
0.1640
1.66B
82.48M
 chart-ENA
+2.96%
+10.49%
+88.61%
+62.72%
64
Internet Computer
ICP
2.88
1.60B
27.78M
 chart-ICP
-6.14%
+16.05%
+31.39%
+17.18%
67
Pepe
PEPE
0.000003711
1.54B
73.56M
 chart-PEPE
+2.49%
+10.07%
+29.60%
+13.82%
68
Cronos
CRO
0.06037
1.52B
20.52M
 chart-CRO
-0.11%
+11.71%
+23.97%
-19.39%
69
Sky
SKY
0.06484
1.52B
166.08K
 chart-SKY
-3.72%
-7.16%
+19.86%
-14.12%
70
HTX
HTX
0.000001693
1.52B
107.17K
 chart-HTX
-0.42%
+5.59%
-5.84%
+6.33%
71
USDD
USDD
0.9996
1.50B
648.12K
 chart-USDD
-0.01%
+0.04%
+0.04%
-0.06%
73
USDGO
USDGO
1.00
1.37B
26.47M
 chart-USDGO
+0.02%
+0.01%
+0.02%
-
75
Venice Token
VVV
27.68
1.32B
70.55M
 chart-VVV
+43.71%
+75.60%
+137.41%
+438.52%
76
Ethereum Classic
ETC
8.35
1.32B
58.30M
 chart-ETC
+1.23%
+15.63%
+28.40%
+2.29%
77
United Stables
U
0.9994
1.29B
190.79M
 chart-U
+0.02%
+0.03%
+0.00%
-0.05%
78
Lighter
LIT
5.08
1.27B
123.74M
 chart-LIT
+5.08%
+40.50%
+118.26%
+393.43%
79
Morpho
MORPHO
2.35
1.22B
2.01M
 chart-MORPHO
-3.28%
-5.84%
+21.79%
+23.74%
81
Falcon Finance
USDf
0.9969
1.18B
498.13K
 chart-USDf
-0.00%
+0.14%
+0.19%
-0.05%
84
Arbitrum
ARB
0.1674
1.12B
116.49M
 chart-ARB
-2.74%
+54.57%
+115.80%
+71.78%
86
Pi
PI
0.09792
1.09B
219.77K
 chart-PI
+1.52%
+4.20%
+8.87%
-54.72%
89
c8ntinuum
CTM
0.2427
1.08B
15.61M
 chart-CTM
+0.02%
+12.04%
+23.17%
+193.92%
90
Polygon Ecosystem Token
POL
0.09802
1.05B
541.64K
 chart-POL
+1.49%
+8.39%
+27.73%
+2.59%
91
Cosmos
ATOM
1.93
1.03B
48.87M
 chart-ATOM
+9.67%
+33.17%
+39.93%
+10.34%
92
Kaspa
KAS
0.03586
992.40M
4.91M
 chart-KAS
+2.82%
+31.69%
+35.77%
+20.06%
93
GateToken
GT
9.32
989.40M
976.42K
 chart-GT
+2.63%
+18.09%
+38.14%
+33.69%
94
KuCoin Token
KCS
7.00
960.28M
2.83M
 chart-KCS
+0.14%
+1.09%
+4.47%
-12.38%
96
RYO Coin
RYO
4.27
934.98M
51,257
 chart-RYO
-1.64%
+3.06%
+7.18%
-8.29%
98
Algorand
ALGO
0.1004
918.15M
15.74M
 chart-ALGO
+1.98%
+13.96%
+16.76%
+20.58%
99
Maker
MKR
1,498.66
904.93M
167.15K
 chart-MKR
-4.01%
-7.29%
+40.98%
-15.52%
101
Jupiter Perps LP
JLP
4.49
868.40M
5.85M
 chart-JLP
+0.98%
+4.25%
+22.74%
+20.92%
102
JUST
JST
0.1029
843.90M
12.73M
 chart-JST
-3.13%
-3.13%
-0.90%
+105.90%
103
Jewelry Token
JEWELRY
30.59
841.29M
0
 chart-JEWELRY
+0.78%
+3.89%
+8.98%
-66.76%
104
Jupiter
JUP
0.2526
837.87M
20.94M
 chart-JUP
+4.40%
+21.02%
+36.97%
+57.72%
105
Dash
DASH
64.61
830.46M
107.28M
 chart-DASH
+1.55%
+54.96%
+103.48%
+100.69%
106
Quant
QNT
67.76
818.89M
3.10M
 chart-QNT
+1.44%
+6.50%
+14.99%
+6.47%
109
Stable
STABLE
0.02849
743.32M
8.50M
 chart-STABLE
-2.12%
+1.95%
-12.58%
-
110
PancakeSwap
CAKE
2.30
737.20M
54.53M
 chart-CAKE
-0.68%
+28.94%
+59.18%
+68.34%
111
GHO
GHO
0.9984
697.92M
2.66M
 chart-GHO
-0.02%
-0.03%
+0.01%
-
112
Filecoin
FIL
0.8416
697.81M
23.02M
 chart-FIL
-1.15%
+9.09%
+18.62%
-10.30%
114
VeChain
VET
0.007784
667.07M
18.24M
 chart-VET
+0.14%
+17.70%
+62.64%
+11.63%
115
EverValue Coin
EVA
42.89
658.42M
903.97K
 chart-EVA
+1.13%
+4.78%
+25.69%
+45.42%
116
OFFICIAL TRUMP
TRUMP
2.25
615.31M
59.89M
 chart-TRUMP
+0.41%
+3.53%
+52.43%
-21.77%
117
Beldex
BDX
0.07635
598.63M
4.32M
 chart-BDX
-2.11%
-3.37%
-16.73%
-4.82%
118
ether.fi
ETHFI
0.6154
593.72M
17.53M
 chart-ETHFI
+4.63%
+12.84%
+58.34%
+10.65%
120
Aerodrome Finance
AERO
0.5974
578.87M
12.57M
 chart-AERO
-6.73%
+30.32%
+40.97%
+87.15%
122
Flare
FLR
0.006479
564.45M
1.11M
 chart-FLR
-0.51%
-1.46%
+6.64%
-27.71%
123
Curve DAO Token
CRV
0.3619
562.63M
9.35M
 chart-CRV
+0.81%
+0.08%
+52.28%
+49.71%
124
Aptos
APT
0.6645
562.43M
20.49M
 chart-APT
+2.45%
+19.13%
+10.90%
-30.59%
125
Pons
PONS
0.8013
559.48M
149.46M
 chart-PONS
+7.03%
+101.50%
+2,476.72%
-
126
Render Token
RNDR
1.52
559.36M
5,536
 chart-RNDR
-0.59%
+7.87%
+13.18%
-24.14%
127
Nexo
NEXO
0.8455
545.82M
2.50M
 chart-NEXO
+2.80%
+1.39%
+15.91%
-4.06%
131
Injective
INJ
6.27
526.02M
48.65M
 chart-INJ
+0.24%
+31.68%
+41.01%
+116.72%
132
币安人生
币安人生
0.5143
514.92M
3.00M
 chart-币安人生
+1.44%
+8.73%
-0.15%
+716.86%
133
Pudgy Penguins
PENGU
0.008187
514.06M
30.92M
 chart-PENGU
-0.57%
+0.39%
+29.26%
+17.92%
136
Stacks
STX
0.2799
507.78M
8.66M
 chart-STX
+4.28%
+9.29%
+113.06%
+10.58%
137
USDai
USDAI
1.00
501.46M
1.55M
 chart-USDAI
-0.02%
-0.01%
+0.06%
+0.04%
138
TrueUSD
TUSD
0.9994
494.19M
179.57K
 chart-TUSD
+0.01%
+0.07%
+0.36%
-0.04%
139
SPX6900
SPX
0.5286
492.54M
1.04M
 chart-SPX
-1.00%
-1.04%
+64.01%
+74.01%
144
Falcon Finance
FF
0.1514
475.05M
97.48M
 chart-FF
+8.24%
+36.47%
+141.10%
+110.08%
146
Virtual Protocol
VIRTUAL
0.7140
471.13M
16.53M
 chart-VIRTUAL
-0.87%
+6.64%
+27.28%
+8.27%
147
Euro Coin
EUROC
1.16
459.22M
6.07M
 chart-EUROC
+0.20%
+0.58%
+0.84%
+0.25%
148
Fetch.ai
FET
0.1795
450.42M
37.48M
 chart-FET
-1.71%
+18.56%
+31.28%
+24.67%
149
Pyth Network
PYTH
0.05518
434.25M
5.56M
 chart-PYTH
+2.14%
+2.19%
+31.81%
+17.96%
151
LayerZero
ZRO
1.14
423.60M
15.09M
 chart-ZRO
+1.02%
+13.87%
+35.30%
-42.73%
152
XinFin
XDC
0.02890
400.41M
1.42M
 chart-XDC
+1.69%
+4.46%
+7.31%
-9.85%
153
Pieverse
PIEVERSE
1.34
389.48M
23.15M
 chart-PIEVERSE
+13.05%
+20.25%
+72.50%
+166.38%
154
Midnight
NIGHT
0.02320
384.63M
12.86M
 chart-NIGHT
-1.12%
+25.03%
+26.37%
-58.58%
156
Sei
SEI
0.05005
373.81M
33.92M
 chart-SEI
+0.34%
+9.53%
+20.46%
-21.72%
157
Celestia
TIA
0.4012
369.53M
13.01M
 chart-TIA
-4.80%
+14.58%
+22.49%
+24.20%
158
Pendle
PENDLE
2.08
360.69M
8.60M
 chart-PENDLE
-4.85%
+18.06%
+52.31%
+71.78%
159
Raydium
RAY
1.35
360.54M
54.37M
 chart-RAY
+23.71%
+69.21%
+108.75%
+125.93%
160
AKEDO
AKE
0.01545
352.21M
54.90M
 chart-AKE
-18.30%
+80.59%
+280.35%
+7,106.61%
161
Bitcoin SV
BSV
17.05
342.63M
2.20M
 chart-BSV
+0.73%
+8.38%
+14.95%
+30.43%
163
First Digital USD
FDUSD
0.9988
330.52M
88.74M
 chart-FDUSD
+0.02%
+0.03%
+0.13%
-0.13%
164
Sun (New)
SUN
0.01688
324.58M
3.57M
 chart-SUN
-0.64%
+5.22%
-6.07%
+6.38%
166
Lido DAO Token
LDO
0.3828
320.11M
11.10M
 chart-LDO
-1.74%
+8.09%
+33.30%
+35.34%
167
Olympus
OHM
20.34
318.91M
62,435
 chart-OHM
-0.82%
+1.57%
+8.52%
+12.57%
168
Useless Coin
USELESS
0.3154
315.11M
178.31M
 chart-USELESS
+22.99%
+198.63%
+722.90%
+731.94%
169
Unibase
UB
0.1246
311.52M
3.28M
 chart-UB
-0.70%
+7.22%
-7.01%
+294.88%
171
Gnosis
GNO
117.62
309.85M
396.34K
 chart-GNO
+0.91%
+3.60%
+10.74%
-6.10%
172
BitTorrent (new)
BTT
0.000000310
305.90M
3.49M
 chart-BTT
+3.24%
+6.71%
+18.86%
-2.42%
173
Decred
DCR
17.32
304.35M
6.68M
 chart-DCR
+7.01%
+20.50%
+35.13%
-40.63%
175
Tezos
XTZ
0.2692
300.26M
20.88M
 chart-XTZ
+12.74%
+25.60%
+31.36%
-26.25%
177
ADI
ADI
8.26
291.04M
6.02M
 chart-ADI
+2.38%
+5.58%
+20.26%
+167.80%
178
Kite
KITE
0.1140
286.73M
16.05M
 chart-KITE
-2.08%
-17.60%
+16.10%
-62.08%
182
Plasma
XPL
0.09774
271.35M
98.27M
 chart-XPL
+2.91%
+18.03%
+26.62%
+7.05%
183
Maple Finance
SYRUP
0.2281
270.04M
4.09M
 chart-SYRUP
-3.25%
+8.50%
+51.69%
+2.73%
184
Bonk
BONK
0.000003049
268.27M
13.14M
 chart-BONK
-2.21%
+5.25%
+23.68%
-47.81%
185
Immutable X
IMX
0.1318
263.38M
1.88M
 chart-IMX
-0.62%
+7.74%
+18.51%
-12.69%
186
Conflux Network
CFX
0.04974
260.39M
2.13M
 chart-CFX
+0.80%
+6.88%
+19.15%
+2.10%
188
Ethereum Name Service
ENS
6.07
256.15M
14.30M
 chart-ENS
-0.46%
+13.84%
+41.76%
+5.17%
189
Agora
AUSD
1.00
251.01M
4
 chart-AUSD
+0.08%
+0.09%
+0.05%
+0.07%
190
Floki Inu
FLOKI
0.00002632
250.99M
6.22M
 chart-FLOKI
+0.55%
+11.88%
+24.33%
-6.78%
192
Ape and Pepe
APEPE
0.000001189
249.74M
5,974
 chart-APEPE
+0.96%
+2.45%
+27.18%
+9.84%
193
Trust Wallet Token
TWT
0.5726
245.98M
3.29M
 chart-TWT
+0.71%
+7.37%
+46.52%
+17.17%
194
Optimism
OP
0.1045
240.44M
15.99M
 chart-OP
-3.95%
+10.03%
+18.66%
-11.92%
195
Cheems (cheems.pet)
CHEEMS
0.000001281
240.22M
663.77K
 chart-CHEEMS
-
-
-
-
197
Artificial Inu
AI
0.2367
236.63M
20.77M
 chart-AI
-3.89%
-0.11%
+7,472.85%
-
198
JITO
JTO
0.4502
235.99M
9.04M
 chart-JTO
+1.22%
+7.30%
-11.39%
+73.87%
199
Solstice USX
USX
0.9997
235.76M
11.66M
 chart-USX
-0.07%
-0.10%
-0.14%
-0.00%
200
BNB48 Club Token
KOGE
69.51
235.52M
8,774
 chart-KOGE
-0.55%
+9.62%
+15.96%
+44.81%
201
Starknet
STRK
0.03213
226.66M
9.04M
 chart-STRK
+4.64%
+23.63%
+29.14%
-17.17%
202
Convex Finance
CVX
2.25
222.90M
2.49M
 chart-CVX
-0.33%
-3.58%
+35.95%
-3.14%
206
dogwifhat
$WIF
0.2154
215.52M
13.53M
 chart-$WIF
-0.42%
+11.81%
+52.05%
+26.35%
208
Ocean Protocol
OCEAN
0.1522
214.46M
25,725
 chart-OCEAN
+1.67%
+10.06%
+59.43%
+28.79%
210
The Graph
GRT
0.01944
212.72M
3.08M
 chart-GRT
+0.06%
+21.16%
+33.34%
-22.39%
211
Ribbita by Virtuals
TIBBIR
0.2114
211.37M
4.07M
 chart-TIBBIR
-1.82%
-1.76%
+110.77%
+37.14%
213
Jasmy
JASMY
0.004221
208.43M
3.82M
 chart-JASMY
-0.15%
-10.25%
+4.38%
-27.21%
214
Compound
COMP
20.69
206.99M
3.93M
 chart-COMP
-3.40%
+9.10%
+24.89%
+25.08%
215
edgeX
EDGE
0.5808
203.27M
8.24M
 chart-EDGE
+2.23%
+50.95%
+50.13%
-
216
EigenCloud
EIGEN
0.2176
200.30M
16.64M
 chart-EIGEN
+0.17%
+10.31%
+23.80%
-
217
Kaia
KAIA
0.03100
200.07M
2.46M
 chart-KAIA
+1.31%
+9.94%
+13.60%
-38.56%
218
IOTA
MIOTA
0.04269
198.10M
2.08M
 chart-MIOTA
+1.40%
+9.47%
+20.66%
-32.31%
219
STONK (stonkfun.xyz)
STONK
0.2237
196.72M
70.65M
 chart-STONK
+43.13%
-
-
-
221
BUILDon
B
0.1941
194.08M
5.66M
 chart-B
+6.14%
+50.05%
+37.07%
-8.98%
222
Cash Cat
CASHCAT
0.1933
193.32M
49.85M
 chart-CASHCAT
+9.53%
-27.30%
+70.45%
-
223
EUR CoinVertible
EURCV
1.16
192.76M
33.39M
 chart-EURCV
+0.26%
+0.59%
+0.85%
+0.21%
225
Zebec Network
ZBCN
0.001875
187.96M
785.93K
 chart-ZBCN
+5.63%
+4.02%
+7.16%
-8.85%
226
Arweave
AR
2.85
187.33M
5.78M
 chart-AR
-2.34%
+28.39%
+58.72%
+78.12%
228
USAT
USAT
0.9991
184.15M
1.05M
 chart-USAT
+0.01%
-0.02%
+0.06%
-0.03%
229
THETA
THETA
0.1840
183.69M
1.18M
 chart-THETA
+0.89%
+10.08%
+36.87%
+4.51%
230
Tribe
TRIBE
0.3842
178.03M
0
 chart-TRIBE
+0.51%
+3.78%
+23.36%
-21.41%
232
DoubleZero
2Z
0.05112
177.39M
11.58M
 chart-2Z
+0.36%
-4.60%
-9.44%
-32.27%
233
WeFi
WFI
2.06
177.32M
1.26M
 chart-WFI
+4.14%
+1.37%
-0.06%
-8.21%
234
SwissBorg
CHSB
0.1797
176.50M
200.16K
 chart-CHSB
-1.19%
+7.91%
+22.06%
-26.52%
235
Akash Network
AKT
0.5909
176.41M
5.73M
 chart-AKT
+6.65%
+19.24%
+17.45%
+58.58%
236
UnifAI Network
UAI
0.7378
176.33M
16.82M
 chart-UAI
-0.28%
+36.71%
+213.88%
+173.79%
237
Telcoin
TEL
0.001800
173.11M
557.90K
 chart-TEL
+3.73%
+7.85%
+11.31%
-30.73%
238
Standard Tokenization Protocol
STPT
0.08785
170.64M
0
 chart-STPT
-
-
-
-
239
Fartcoin
FARTCOIN
0.1684
168.27M
2.57M
 chart-FARTCOIN
-1.73%
+5.79%
+30.02%
+14.74%
240
Axie Infinity
AXS
0.9579
167.14M
3.96M
 chart-AXS
-0.43%
+4.75%
+6.28%
-13.49%
241
OriginTrail
TRAC
0.3282
164.15M
1.74M
 chart-TRAC
-2.73%
+1.86%
+17.09%
+4.89%
242
MX Token
MX
1.77
162.80M
1.01M
 chart-MX
+2.53%
+2.37%
+9.36%
-1.31%
243
THORChain
RUNE
0.4929
161.91M
4.00M
 chart-RUNE
+1.58%
+4.96%
+13.54%
+17.74%
245
Neo
NEO
2.26
160.40M
1.63M
 chart-NEO
+3.66%
+13.24%
+23.51%
-8.37%
246
Non-Playable Coin
NPC
0.02109
159.93M
1.60M
 chart-NPC
+13.32%
+30.69%
+275.17%
+165.83%
247
Humanity Protocol
H
0.08119
157.96M
3.10M
 chart-H
+1.39%
+9.82%
+3.12%
-36.05%
248
Onyxcoin
XCN
0.003980
156.38M
6.17M
 chart-XCN
-0.66%
+21.63%
+31.15%
-15.35%
249
DeXe
DEXE
1.86
155.93M
4.03M
 chart-DEXE
-1.61%
+0.14%
-14.63%
-59.96%
251
Ant.FUN
ANB
0.08207
154.94M
26.60M
 chart-ANB
+2.07%
+34.76%
+91.10%
+306.82%
252
Vision
VSN
0.04123
151.17M
4.33M
 chart-VSN
+3.60%
+0.37%
+11.78%
-20.17%
253
Chiliz
CHZ
0.01432
150.94M
6.81M
 chart-CHZ
+0.53%
+8.54%
+7.73%
-62.80%
254
Decentraland
MANA
0.07569
150.47M
1.42M
 chart-MANA
+0.40%
+3.17%
+14.29%
-16.37%
255
GUSD
GUSD
0.9987
149.27M
384.07K
 chart-GUSD
+0.05%
+0.01%
+0.09%
-0.07%
256
Kamino Finance
KMNO
0.02717
148.70M
1.47M
 chart-KMNO
+8.92%
+12.94%
+52.93%
+42.34%
257
eCash
XEC
0.000007417
148.56M
1.26M
 chart-XEC
+1.23%
+8.65%
+9.13%
+9.10%
258
Joseon Mun
JSM
0.0004668
147.64M
221.99K
 chart-JSM
-0.14%
+1.37%
+1.13%
+204.14%
259
Shuffle
SHFL
0.3061
145.63M
618.48K
 chart-SHFL
-0.16%
+1.28%
+3.09%
+13.61%
260
Backpack
BP
0.5832
145.30M
7.08M
 chart-BP
+9.86%
+51.52%
+49.63%
-
261
ApeCoin
APE
0.1437
144.07M
3.45M
 chart-APE
-0.35%
+5.57%
+8.51%
+53.23%
263
GoMining token
GMT
0.3567
143.55M
0
 chart-GMT
-
-
+21.80%
+7.01%
264
SafePal
SFP
0.2835
141.62M
300.42K
 chart-SFP
+1.05%
+11.53%
+17.36%
+7.14%
265
Project Ailey
ALE
0.2670
139.29M
0
 chart-ALE
-
-
-39.65%
-53.76%
266
Horizen
ZEN
7.45
137.14M
20.21M
 chart-ZEN
+6.18%
+38.85%
+75.89%
+38.30%
267
Vaulta
A
0.08187
136.27M
5.51M
 chart-A
+1.20%
+5.72%
+26.32%
+7.23%
268
MarsCoin
MARSCOIN
0.1352
134.84M
150.50M
 chart-MARSCOIN
+4.59%
+120.99%
+118.18%
-
271
1inch
1INCH
0.09307
131.67M
1.72M
 chart-1INCH
+0.13%
+6.93%
+10.28%
+0.11%
273
EOS
EOS
0.08182
127.62M
100.64K
 chart-EOS
+1.17%
+5.76%
+26.01%
+7.12%
274
Rollbit Coin
RLB
0.07947
125.29M
598.71K
 chart-RLB
-4.13%
-3.65%
+13.87%
+12.29%
275
Light
LIGHT
0.1758
123.15M
3,231
 chart-LIGHT
-3.80%
-
+9,777.58%
+9,777.58%
276
Derive
DRV
0.1626
119.89M
0
 chart-DRV
-
-
+366.39%
+344.72%
277
Mina
MINA
0.09267
119.12M
14.26M
 chart-MINA
+11.68%
+33.41%
+125.39%
+72.07%
278
Polygon
MATIC
0.06205
118.76M
2,201
 chart-MATIC
-
-
-
-32.61%
279
DOG•GO•TO•THE•MOON
DOG
0.001182
118.55M
73,390
 chart-DOG
+7.92%
+0.70%
+101.18%
+55.38%
280
Circle Internet Group Tokenized Stock (Ondo)
CRCLon
97.78
118.25M
8.43M
 chart-CRCLon
-2.10%
+10.46%
+44.20%
-12.57%
281
牛来 (Niu Lai)
牛来
0.1177
117.71M
106.32M
 chart-牛来
+36.54%
+63.33%
-
-
282
DGrid AI
DGAI
0.7802
117.02M
66.49M
 chart-DGAI
+4.55%
+22.39%
-
-
283
MultiversX
EGLD
4.80
116.40M
1.35M
 chart-EGLD
+2.92%
+11.08%
+78.10%
+15.47%
284
Quack AI
Q
0.02616
116.31M
3.44M
 chart-Q
-5.94%
+19.70%
+22.99%
+125.55%
285
USD.AI
CHIP
0.05791
115.83M
46.65M
 chart-CHIP
+8.82%
+33.52%
+149.82%
-
286
The Sandbox
SAND
0.03918
115.17M
6.65M
 chart-SAND
-3.59%
+3.63%
-5.89%
-51.38%
287
Basic Attention Token
BAT
0.07669
114.64M
2.70M
 chart-BAT
+2.71%
+12.71%
+13.38%
-19.61%
288
BinaryX
BNX
0.2997
114.33M
43.39M
 chart-BNX
-3.87%
+15.64%
+30.42%
+8.65%
289
Zama
ZAMA
0.05192
114.31M
25.23M
 chart-ZAMA
-0.37%
+3.46%
+12.72%
+172.08%
290
Astherus USDF
USDF
0.9984
114.23M
115.13K
 chart-USDF
-0.03%
+0.01%
-0.08%
-0.03%
291
Solana Mobile Seeker
SKR
0.02223
112.76M
34.48M
 chart-SKR
+2.23%
+0.43%
+181.98%
-12.26%
292
ViciCoin
VCNT
18.50
112.65M
780.94K
 chart-VCNT
-0.57%
-1.92%
+11.79%
+8.70%
293
Melania Meme
MELANIA
0.1109
111.03M
839.15K
 chart-MELANIA
-0.46%
+4.91%
+44.98%
+4.29%
294
Frax USD
FRXUSD
0.9998
109.89M
1.41M
 chart-FRXUSD
+0.02%
-0.02%
+0.02%
-0.03%
295
Ultima
ULTIMA
2,087.00
109.62M
0
 chart-ULTIMA
-
-
-2.64%
-53.81%
296
zkSync
ZK
0.01049
109.52M
2.89M
 chart-ZK
+1.58%
+19.74%
+32.82%
-44.44%
297
SOON
SOON
0.1877
109.02M
7.05M
 chart-SOON
-0.41%
+1.47%
-13.32%
+17.07%
298
Golem
GLM
0.1086
108.56M
3.79M
 chart-GLM
-3.09%
+3.64%
+17.59%
-12.19%
299
Bulla
BULLA
0.1084
108.39M
4.38M
 chart-BULLA
+37.21%
+468.92%
+638.43%
+382.07%
300
Anonymous Cat
ZCAT
0.1134
108.30M
12.66M
 chart-ZCAT
+22.74%
-
-
-
301
Prom
PROM
5.78
105.96M
278.09M
 chart-PROM
-3.62%
+28.11%
+166.09%
+481.99%
302
Sentient
SENT
0.01458
105.56M
18.29M
 chart-SENT
-1.63%
+11.18%
+8.91%
-36.48%
303
Instadapp
INST
1.26
105.33M
0
 chart-INST
-
-
+6.81%
-41.69%
304
Helium
HNT
0.5605
104.69M
2.18M
 chart-HNT
-1.30%
+3.68%
+201.08%
-50.75%
305
SoSoValue
SOSO
0.3038
103.91M
0
 chart-SOSO
-
-
-50.33%
-43.88%
306
GEODNET
GEOD
0.2224
103.79M
0
 chart-GEOD
-
-
+58.38%
+3.18%
307
Genius Terminal
GENIUS
0.3099
103.78M
14.72M
 chart-GENIUS
+2.21%
+9.87%
-9.49%
-
309
SuperTrust
SUT
0.5453
102.68M
0
 chart-SUT
-
-
-11.90%
-44.38%
310
RealLink
REAL
0.07446
102.27M
5.21M
 chart-REAL
+2.49%
+4.95%
-2.03%
+34.85%
311
Aethir
ATH
0.005059
102.05M
3.77M
 chart-ATH
+4.81%
+11.54%
+23.18%
-13.10%
312
Wibegram
WIBE
4.99
101.77M
0
 chart-WIBE
-
-
+158.35%
+234.00%
313
MNEE
MNEE
0.9987
100.21M
0
 chart-MNEE
-
-
-
-0.10%
314
Circle Internet Group Tokenized bStocks
CRCLB
98.10
99.46M
26.01M
 chart-CRCLB
-1.99%
+10.84%
+44.55%
-
315
WEMIX
WEMIX
0.1950
97.51M
75,518
 chart-WEMIX
-0.04%
-2.26%
-2.34%
-31.97%
316
Bedrock DAO
BR
0.3199
96.41M
898.75K
 chart-BR
+23.75%
+53.49%
+158.99%
+374.64%
317
Qtum
QTUM
0.9041
96.23M
2.28M
 chart-QTUM
+1.93%
+10.65%
+34.84%
+4.22%
318
SingularityNET
AGIX
0.07722
96.12M
18,789
 chart-AGIX
-2.97%
+17.65%
+27.74%
+20.15%
320
Prometeus
PROM
5.78
95.49M
228.18M
 chart-PROM
-4.28%
+27.74%
+162.60%
+482.34%
321
Ozone Chain
OZO
0.1308
94.87M
206.44K
 chart-OZO
+0.13%
+0.05%
+0.20%
-0.57%
322
Diem
DIEM
2,472.15
94.82M
4.91M
 chart-DIEM
+38.69%
+74.66%
+85.17%
+301.08%
323
DeepBook Protocol
DEEP
0.01658
94.57M
570.91K
 chart-DEEP
+2.76%
+15.57%
+1.21%
-45.93%
324
Velo
VELO
0.005329
94.22M
1.85M
 chart-VELO
+8.04%
+8.76%
+60.13%
+51.23%
325
Gala
GALA
0.001882
94.09M
5.87M
 chart-GALA
-0.69%
+9.87%
+4.47%
-43.75%
326
SATS (Ordinals)
SATS
0.000000045
94.03M
46.70M
 chart-SATS
-
-
-
-
327
Newton
NEW
0.0009472
93.93M
7,432
 chart-NEW
+0.71%
-0.27%
-0.30%
-56.88%
328
SATS
1000SATS
0.00004466
93.79M
3
 chart-1000SATS
-
-
-
-
329
Zano
ZANO
6.04
93.39M
1.43M
 chart-ZANO
+0.43%
-12.32%
-28.46%
+2.77%
330
0x
ZRX
0.1085
92.46M
8.28M
 chart-ZRX
+8.53%
+12.69%
+32.18%
-1.24%
331
Reserve Rights
RSR
0.001465
92.25M
1.40M
 chart-RSR
+0.62%
+10.85%
+16.89%
-8.53%
333
AIVIVE
AVV
0.009050
90.50M
96,261
 chart-AVV
-0.21%
-3.70%
-2.50%
-
334
Celium
SN51
23.68
90.46M
1.75M
 chart-SN51
+7.20%
+30.08%
+58.09%
+196.23%
335
Ordinals
ORDI
4.25
89.40M
7.50M
 chart-ORDI
-3.83%
+10.87%
+24.34%
+79.49%
336
Plume
PLUME
0.01395
89.19M
2.38M
 chart-PLUME
+1.33%
-0.39%
+16.38%
+12.99%
337
DigiByte
DGB
0.004829
89.17M
330.79K
 chart-DGB
-1.21%
+13.43%
+25.85%
+18.63%
338
AIOZ Network
AIOZ
0.06988
89.05M
6.12M
 chart-AIOZ
+6.61%
+27.88%
+47.03%
+6.28%
339
Grass
GRASS
0.3655
88.93M
15.03M
 chart-GRASS
+11.31%
+9.70%
+22.08%
-
340
A Meme Coin
AMC
0.08996
88.92M
27.36M
 chart-AMC
-8.92%
-
-
-
341
Orca
ORCA
1.45
88.80M
17.39M
 chart-ORCA
+4.04%
+21.09%
+36.59%
+58.67%
342
GMX
GMX
8.41
88.02M
781.38K
 chart-GMX
+0.49%
+19.48%
+30.62%
+34.39%
343
YZY MONEY
YZY
0.2884
87.37M
752
 chart-YZY
+0.03%
-0.32%
-2.05%
-11.89%
344
Sonic
S
0.03008
86.77M
2.34M
 chart-S
-0.05%
+11.56%
+27.18%
-24.85%
345
o1.exchange
O
0.5380
86.08M
4.13M
 chart-O
-1.87%
-1.24%
+16.27%
-
346
Chain
XCN
0.004026
85.91M
2.41M
 chart-XCN
+0.42%
+23.23%
+32.43%
-14.16%
347
Nexus
NEX
0.000001412
84.77M
687.66K
 chart-NEX
-0.59%
-1.46%
-1.43%
-
348
Gas
GAS
1.28
83.10M
988.53K
 chart-GAS
+0.96%
+7.35%
+34.86%
-15.47%
349
Proton
XPR
0.002810
82.65M
1.35M
 chart-XPR
+0.26%
+1.19%
+11.28%
+27.02%
350
U.S. Dollar Tokenized Currency (Ondo)
USDon
0.9998
82.47M
25.36M
 chart-USDon
-0.00%
+0.03%
+0.03%
-0.03%
351
yearn.finance
YFI
2,279.56
82.31M
1.02M
 chart-YFI
+1.21%
+3.59%
+10.58%
-8.65%
353
Huma Finance
HUMA
0.02311
81.81M
5.45M
 chart-HUMA
+3.58%
+11.22%
+10.74%
+47.87%
354
Banana For Scale
BANANA
0.008162
81.60M
276.33K
 chart-BANANA
-1.01%
+0.77%
-2.62%
+19.96%
355
Beam
BEAM
0.001590
81.56M
2.74M
 chart-BEAM
+1.30%
+3.02%
+14.98%
-
356
Orbs
ORBS
0.01833
80.57M
7.47M
 chart-ORBS
-
-
-
-
357
KAITO
KAITO
0.3320
80.11M
8.71M
 chart-KAITO
-0.83%
+10.49%
-52.36%
-9.23%
358
Safe
SAFE
0.1025
79.45M
2.40M
 chart-SAFE
-2.88%
+4.63%
+9.26%
-
359
Circle tokenized stock (xStock)
CRCLX
98.13
79.40M
20.84M
 chart-CRCLX
-1.96%
+10.88%
+44.57%
-12.13%
360
Solstice eUSX
EUSX
1.05
79.37M
12.34M
 chart-EUSX
-0.39%
-0.32%
+0.20%
+2.16%
361
RSK Infrastructure Framework
RIF
0.07918
79.18M
962.40K
 chart-RIF
+3.27%
+10.66%
+19.71%
+128.16%
362
Law Blocks
LBT
0.3218
78.83M
718.25K
 chart-LBT
-0.13%
+0.04%
+8.68%
+45.73%
363
CoW Protocol
COW
0.1369
78.38M
1.44M
 chart-COW
+2.14%
+9.45%
+27.20%
-42.04%
364
Tagger
TAG
0.0007228
78.36M
2.62M
 chart-TAG
-1.48%
+16.14%
-39.33%
+61.78%
365
Nockchain
NOCK
0.03353
77.43M
3.03M
 chart-NOCK
+3.89%
+84.85%
+229.97%
+274.84%
366
Synthetix
SNX
0.2196
75.74M
1.72M
 chart-SNX
-0.55%
+6.05%
+3.79%
-29.36%
367
Kusama
KSM
4.03
75.20M
2.68M
 chart-KSM
+1.09%
+13.26%
+31.91%
-13.21%
368
The Black Bull
ANSEM
0.1796
74.35M
16.86M
 chart-ANSEM
-2.63%
-26.84%
+3.77%
-
369
USDsui
USDsui
1.00
74.17M
3.05M
 chart-USDsui
+0.08%
+0.05%
+0.07%
-
370
peaq
PEAQ
0.02935
73.80M
12.23M
 chart-PEAQ
+2.29%
+34.46%
+66.48%
-
371
Livepeer
LPT
1.48
73.71M
2.46M
 chart-LPT
-1.18%
+13.27%
+17.24%
-34.33%