Börsen-Screener

8,288 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
189.82
4.61T
 chart-NVDA
+1.34%
+4.03%
+19.92%
Alphabet Inc
324.53
3.92T
 chart-GOOG
+3.14%
+0.73%
+82.72%
Alphabet Inc
324.07
3.91T
 chart-GOOGL
+3.30%
+1.07%
+83.66%
Apple Inc
262.01
3.87T
 chart-AAPL
-0.11%
-6.00%
+24.82%
Microsoft Corporation
486.91
3.62T
 chart-MSFT
+1.92%
+0.94%
-2.02%
Amazon Com Inc
244.18
2.61T
 chart-AMZN
+1.36%
+6.39%
+9.28%
TSM
Taiwan Semiconductor Manufacturing Adr
319.74
1.66T
 chart-TSM
-2.42%
+8.41%
+39.42%
Broadcom Inc
346.81
1.64T
 chart-AVGO
+1.05%
-10.98%
+26.70%
Meta Platforms Inc
650.46
1.64T
 chart-META
-1.43%
-3.30%
-9.35%
Tesla Inc
434.92
1.45T
 chart-TSLA
+0.37%
-4.49%
+47.84%
Berkshire Hathaway Inc
494.08
1.07T
 chart-BRK.B
-0.97%
-2.00%
+3.39%
Berkshire Hathaway Inc
740,953.23
1.07T
 chart-BRK.A
-0.94%
-1.96%
+3.43%
LLY
Lilly Eli Co
1,101.00
985.42B
 chart-LLY
+3.42%
+8.92%
+42.38%
WMT
Walmart Inc
113.44
904.18B
 chart-WMT
-0.74%
-1.40%
+14.24%
JPM
Jpmorgan Chase Co
326.87
889.83B
 chart-JPM
-2.25%
+3.82%
+12.02%
V
Visa Inc
356.20
686.77B
 chart-V
-0.43%
+7.48%
-0.17%
Oracle Corp
193.56
556.12B
 chart-ORCL
-0.10%
-11.04%
-16.66%
MA
Mastercard Incorporated
584.17
524.58B
 chart-MA
+0.62%
+7.04%
+3.33%
XOM
Exxon Mobil Corp
119.15
502.48B
 chart-XOM
-1.59%
+2.22%
+7.21%
JNJ
Johnson Johnson
206.64
497.86B
 chart-JNJ
+0.94%
+2.37%
+33.14%
Asml Holding Nv
1,227.11
476.30B
 chart-ASML
-1.13%
+11.71%
+56.44%
Palantir Technologies Inc
183.56
437.51B
 chart-PLTR
+2.31%
+1.16%
+32.17%
VTI
Vanguard Total Stock Market Etf
340.97
417.53B
 chart-VTI
-0.06%
+1.02%
+11.59%
BAC
Bank Of America Corp
55.82
407.63B
 chart-BAC
-2.53%
+3.43%
+14.67%
Abbvie Inc
228.76
404.31B
 chart-ABBV
+2.16%
+1.19%
+21.92%
Costco Wholesale Corp
883.96
392.36B
 chart-COST
-0.56%
-1.18%
-10.89%
Netflix Inc
90.64
384.51B
 chart-NFLX
+0.03%
-9.54%
-29.68%
MU
Micron Technology Inc
338.80
381.32B
 chart-MU
-1.29%
+42.91%
+182.70%
SPY
Spdr S P 500 Etf Trust
691.73
372.57B
 chart-SPY
-0.01%
+0.89%
+11.45%
Alibaba Group Holding Ltd Adr
147.98
353.09B
 chart-BABA
-1.98%
-6.58%
+39.18%
HD
Home Depot Inc
350.27
348.70B
 chart-HD
+0.38%
-1.13%
-4.63%
GE
Ge Aerospace
327.57
345.53B
 chart-GE
+0.01%
+15.36%
+31.74%
AMD
Advanced Micro Devices Inc
209.06
340.36B
 chart-AMD
-2.37%
-3.99%
+55.24%
PG
Procter Gamble Co
138.28
323.12B
 chart-PG
-1.16%
-3.60%
-13.84%
CVX
Chevron Corp
155.97
311.84B
 chart-CVX
-0.32%
+4.02%
+5.86%
UNH
Unitedhealth Group Inc
340.24
308.20B
 chart-UNH
-2.56%
+2.76%
+11.96%
Cisco Systems Inc
75.20
297.14B
 chart-CSCO
+0.00%
-3.51%
+9.14%
WFC
Wells Fargo Co
94.31
296.03B
 chart-WFC
-2.27%
+4.86%
+14.40%
MS
Morgan Stanley
185.28
294.48B
 chart-MS
-1.31%
+4.98%
+28.91%
AZN
Astrazeneca PLC
94.50
293.02B
 chart-AZN
-0.44%
+4.84%
+35.78%
KO
Coca Cola Co
67.48
290.25B
 chart-KO
-0.61%
-3.67%
-5.04%
SAP
Sap Se Adr
244.04
284.21B
 chart-SAP
+2.59%
-1.26%
-20.09%
CAT
Caterpillar Inc
604.51
282.90B
 chart-CAT
-2.92%
+0.29%
+54.51%
GS
Goldman Sachs Group Inc
943.20
282.89B
 chart-GS
-1.23%
+10.43%
+32.74%
IBM
International Business Machines Corp
298.74
279.24B
 chart-IBM
-1.16%
-2.92%
+2.22%
TM
Toyota Motor Corporation Adr
213.35
278.07B
 chart-TM
-0.85%
+8.58%
+27.15%
Hsbc Holdings Plc Adr
80.41
276.06B
 chart-HSBC
-2.06%
+13.23%
+31.94%
NVS
Novartis Ag Adr
141.64
271.78B
 chart-NVS
-0.47%
+7.15%
+15.96%
MRK
Merck Co Inc
108.30
268.80B
 chart-MRK
-0.52%
+8.61%
+33.87%
AXP
American Express Co
381.61
262.87B
 chart-AXP
-0.53%
+3.02%
+18.22%
RTX
Rtx Corp
190.48
255.39B
 chart-RTX
-0.03%
+11.25%
+30.45%
Lam Research Corp
202.31
254.11B
 chart-LRCX
-2.18%
+27.57%
+106.29%
IVV
Ishares Core S P 500 Etf
694.76
253.41B
 chart-IVV
+0.01%
+0.85%
+11.40%
CRM
Salesforce Inc
267.27
250.44B
 chart-CRM
+1.74%
+2.65%
-0.86%