Börsen-Screener

7,787 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
225.73
5.45T
 chart-NVDA
-2.01%
+0.79%
+26.94%
Apple Inc
316.22
4.61T
 chart-AAPL
-1.17%
+0.92%
+22.82%
Alphabet Inc
338.36
4.14T
 chart-GOOGL
-0.03%
-4.50%
+13.35%
Alphabet Inc
335.38
4.10T
 chart-GOOG
+0.02%
-5.12%
+12.43%
Microsoft Corp
493.95
3.67T
 chart-MSFT
-1.15%
-1.21%
+20.78%
Amazon Com Inc
256.97
2.77T
 chart-AMZN
-0.60%
-6.38%
+20.52%
TSM
Taiwan Semiconductor Manufacturing Adr
439.00
2.28T
 chart-TSM
+2.35%
+4.51%
+29.54%
Space Exploration Technologies Corp
153.47
2.02T
 chart-SPCX
+3.73%
+15.30%
+601.74%
Broadcom Inc
368.56
1.75T
 chart-AVGO
+2.98%
-13.84%
+11.52%
Meta Platforms Inc
613.48
1.56T
 chart-META
-0.53%
+3.61%
-4.87%
Tesla Inc
368.16
1.45T
 chart-TSLA
+3.98%
+12.05%
-7.20%
Sk Hynix Inc Adr
185.55
1.32T
 chart-SKHY
+4.83%
+34.54%
+0.00%
MU
Micron Technology Inc
1,000.26
1.13T
 chart-MU
-1.61%
+13.98%
+170.12%
Berkshire Hathaway Inc
505.83
1.08T
 chart-BRK.B
-0.04%
-3.06%
+1.37%
Berkshire Hathaway Inc
757,791.00
1.08T
 chart-BRK.A
-0.21%
-2.86%
+1.34%
LLY
Lilly Eli Co
1,123.91
1.00T
 chart-LLY
-2.21%
-5.21%
+13.49%
JPM
Jpmorgan Chase Co
353.51
939.70B
 chart-JPM
-1.43%
-1.12%
+22.12%
WMT
Walmart Inc
106.05
841.37B
 chart-WMT
-1.02%
-5.19%
-14.34%
AMD
Advanced Micro Devices Inc
505.74
825.61B
 chart-AMD
+5.90%
+4.63%
+162.82%
V
Visa Inc
368.64
688.27B
 chart-V
-1.71%
+1.69%
+16.16%
Asml Holding Nv
1,764.85
677.88B
 chart-ASML
+2.91%
+1.37%
+36.51%
XOM
Exxonmobil Holdings Corp
160.66
660.62B
 chart-XOM
+0.75%
+4.98%
+6.25%
JNJ
Johnson Johnson
269.12
648.55B
 chart-JNJ
-2.22%
+3.81%
+11.95%
Intel Corp
104.47
552.24B
 chart-INTC
+9.05%
+2.77%
+140.60%
MA
Mastercard Incorporated
570.89
500.11B
 chart-MA
-1.44%
+1.41%
+9.29%
Oracle Corp
162.52
468.13B
 chart-ORCL
+2.36%
+10.54%
+6.25%
Abbvie Inc
248.78
439.62B
 chart-ABBV
-2.99%
+1.11%
+8.11%
BAC
Bank Of America Corp
62.39
436.28B
 chart-BAC
-0.46%
-1.23%
+28.27%
Cisco Systems Inc
109.17
430.41B
 chart-CSCO
-0.03%
-10.10%
+38.82%
VTI
Vanguard Total Stock Market Etf
377.60
417.53B
 chart-VTI
-0.56%
-1.09%
+13.94%
CVX
Chevron Corp
209.80
411.54B
 chart-CVX
+0.58%
+12.46%
+10.46%
Palantir Technologies Inc
170.30
409.24B
 chart-PLTR
-2.31%
-0.99%
+8.36%
Costco Wholesale Corp
910.18
403.65B
 chart-COST
-0.61%
-3.97%
-8.81%
Lam Research Corp
320.42
400.95B
 chart-LRCX
+4.15%
+2.91%
+60.75%
KO
Coca Cola Co
88.36
380.17B
 chart-KO
+0.33%
+1.50%
+14.69%
CAT
Caterpillar Inc
822.48
378.07B
 chart-CAT
+1.05%
-2.34%
+20.79%
Applied Materials Inc
472.79
375.20B
 chart-AMAT
+3.98%
-12.31%
+45.59%
SPY
Spdr S P 500 Etf Trust
765.96
372.57B
 chart-SPY
-0.55%
-0.94%
+13.92%
MRK
Merck Co Inc
148.46
366.28B
 chart-MRK
-1.24%
+15.46%
+28.21%
Hsbc Holdings Plc Adr
106.26
364.03B
 chart-HSBC
-0.79%
+2.44%
+26.42%
UNH
Unitedhealth Group Inc
400.84
359.79B
 chart-UNH
+0.93%
-1.53%
+39.92%
GE
Ge Aerospace
334.91
347.49B
 chart-GE
-0.66%
-9.50%
+3.65%
Dell Technologies Inc
533.88
344.96B
 chart-DELL
+1.86%
+17.65%
+264.47%
MS
Morgan Stanley
216.24
339.62B
 chart-MS
-0.68%
-0.04%
+34.92%
PG
Procter Gamble Co
145.58
338.13B
 chart-PG
-0.59%
-0.14%
-5.24%
Netflix Inc
76.77
319.67B
 chart-NFLX
-1.89%
+3.55%
-22.47%
HD
Home Depot Inc
313.70
312.98B
 chart-HD
-2.29%
-11.79%
-12.35%
GS
Goldman Sachs Group Inc
1,036.53
301.81B
 chart-GS
-0.20%
-0.30%
+26.19%
RY
Royal Bank Of Canada
209.00
289.35B
 chart-RY
-0.76%
-0.99%
+27.81%
PM
Philip Morris International Inc
184.73
287.92B
 chart-PM
+1.21%
-2.55%
+8.68%
Alibaba Group Holding Ltd Adr
112.66
280.03B
 chart-BABA
-0.51%
-12.27%
-13.86%
ARM
Arm Holdings Plc Adr
261.53
279.31B
 chart-ARM
+3.74%
-7.45%
+128.65%
Palo Alto Networks, Inc.
336.98
274.64B
 chart-PANW
+1.12%
-7.39%
+104.17%
Shell Plc Adr
95.32
272.79B
 chart-SHEL
+2.55%
+7.71%
+12.54%