Börsen-Screener

8,305 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
All Stocks
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
Nvidia Corp
185.55
4.51T
 chart-NVDA
+1.72%
-1.38%
+30.93%
Apple Inc
277.89
4.11T
 chart-AAPL
-0.32%
+3.51%
+36.27%
Alphabet Inc
314.45
3.79T
 chart-GOOG
-2.37%
+12.42%
+79.77%
Alphabet Inc
313.72
3.79T
 chart-GOOGL
-2.35%
+12.51%
+80.63%
Microsoft Corporation
491.02
3.65T
 chart-MSFT
+1.63%
-1.17%
+4.39%
Amazon Com Inc
226.89
2.43T
 chart-AMZN
-1.15%
-7.17%
+6.24%
Broadcom Inc
401.10
1.89T
 chart-AVGO
+2.78%
+14.79%
+62.43%
Meta Platforms Inc
666.80
1.68T
 chart-META
-0.98%
+7.25%
-4.43%
TSM
Taiwan Semiconductor Manufacturing Adr
301.87
1.57T
 chart-TSM
+2.43%
+5.36%
+47.12%
Tesla Inc
439.58
1.46T
 chart-TSLA
-3.39%
+2.34%
+48.94%
Berkshire Hathaway Inc
497.23
1.07T
 chart-BRK.B
-1.41%
-0.37%
+0.75%
Berkshire Hathaway Inc
745,120.00
1.07T
 chart-BRK.A
-1.41%
-0.43%
+0.64%
WMT
Walmart Inc
113.56
905.09B
 chart-WMT
-1.35%
+10.69%
+16.51%
LLY
Lilly Eli Co
997.59
892.86B
 chart-LLY
-1.26%
+7.92%
+29.58%
JPM
Jpmorgan Chase Co
315.21
858.08B
 chart-JPM
+0.05%
+0.32%
+18.62%
V
Visa Inc
326.84
630.77B
 chart-V
-1.33%
-2.73%
-11.72%
Oracle Corp
220.54
628.71B
 chart-ORCL
+1.36%
-7.82%
+26.73%
XOM
Exxon Mobil Corp
115.98
489.11B
 chart-XOM
-0.48%
-1.06%
+11.23%
JNJ
Johnson Johnson
201.62
485.76B
 chart-JNJ
-0.15%
+8.07%
+30.05%
MA
Mastercard Incorporated
540.44
485.31B
 chart-MA
-0.93%
-2.09%
-8.42%
Asml Holding Nv
1,119.69
434.61B
 chart-ASML
+1.84%
+10.10%
+48.69%
Palantir Technologies Inc
181.49
432.57B
 chart-PLTR
-0.15%
+2.00%
+42.10%
VTI
Vanguard Total Stock Market Etf
336.57
417.53B
 chart-VTI
-0.29%
+1.96%
+14.05%
Netflix Inc
96.79
410.13B
 chart-NFLX
-3.44%
-12.30%
-22.04%
Abbvie Inc
223.12
394.34B
 chart-ABBV
-1.31%
+1.81%
+17.54%
BAC
Bank Of America Corp
53.90
393.60B
 chart-BAC
-0.09%
+1.32%
+19.86%
Costco Wholesale Corp
887.52
393.33B
 chart-COST
-0.80%
-3.82%
-12.55%
Alibaba Group Holding Ltd Adr
158.13
377.30B
 chart-BABA
-0.12%
-4.94%
+32.46%
SPY
Spdr S P 500 Etf Trust
683.63
372.57B
 chart-SPY
-0.30%
+1.89%
+14.10%
AMD
Advanced Micro Devices Inc
221.11
359.98B
 chart-AMD
+1.44%
-5.32%
+90.30%
HD
Home Depot Inc
349.91
348.34B
 chart-HD
-1.33%
-5.71%
-4.74%
PG
Procter Gamble Co
138.34
323.26B
 chart-PG
-3.56%
-5.88%
-15.66%
Cisco Systems Inc
78.86
311.58B
 chart-CSCO
+1.14%
+10.96%
+19.38%
GE
Ge Aerospace
287.19
302.93B
 chart-GE
+1.14%
-6.53%
+12.35%
KO
Coca Cola Co
70.25
302.19B
 chart-KO
+0.36%
-0.43%
-1.54%
CVX
Chevron Corp
148.71
297.32B
 chart-CVX
-0.86%
-4.07%
+6.06%
UNH
Unitedhealth Group Inc
323.62
293.15B
 chart-UNH
-2.20%
-0.18%
+6.73%
IBM
International Business Machines Corp
309.18
289.00B
 chart-IBM
+0.40%
+0.91%
+14.99%
AZN
Astrazeneca PLC
91.28
283.02B
 chart-AZN
+1.22%
+7.92%
+25.25%
SAP
Sap Se Adr
242.98
282.98B
 chart-SAP
-1.73%
-3.56%
-21.57%
WFC
Wells Fargo Co
90.06
282.71B
 chart-WFC
+0.26%
+4.67%
+17.99%
MS
Morgan Stanley
176.83
281.04B
 chart-MS
+0.18%
+8.91%
+34.15%
CAT
Caterpillar Inc
596.50
279.15B
 chart-CAT
-1.11%
+5.93%
+68.81%
MU
Micron Technology Inc
246.92
277.87B
 chart-MU
+4.09%
+3.78%
+127.45%
GS
Goldman Sachs Group Inc
866.69
259.95B
 chart-GS
+1.42%
+10.22%
+41.15%
TM
Toyota Motor Corporation Adr
195.21
254.42B
 chart-TM
-0.69%
-3.35%
+5.44%
IVV
Ishares Core S P 500 Etf
687.06
253.41B
 chart-IVV
-0.30%
+1.89%
+14.13%
NVS
Novartis Ag Adr
130.17
249.77B
 chart-NVS
-1.51%
+3.02%
+10.29%
AXP
American Express Co
362.28
249.56B
 chart-AXP
-2.18%
-1.70%
+19.77%
CRM
Salesforce Inc
259.53
247.07B
 chart-CRM
-0.40%
+8.19%
-5.46%
MRK
Merck Co Inc
98.93
245.55B
 chart-MRK
-0.79%
+14.66%
+25.28%
Hsbc Holdings Plc Adr
71.02
243.82B
 chart-HSBC
+0.03%
-0.35%
+18.39%
APP
Applovin Corp
689.76
233.11B
 chart-APP
-0.32%
+11.26%
+65.06%
PM
Philip Morris International Inc
148.29
230.83B
 chart-PM
+0.32%
-3.32%
-18.40%