NYSE-Aktien-Screener

4,381 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
340.00
1.76T
chart-TSM
+0.25%
+0.30%
+12.40%
Berkshire Hathaway Inc
476.66
1.03T
chart-BRK.B
-0.23%
-4.55%
-4.75%
Berkshire Hathaway Inc
714,945.22
1.03T
chart-BRK.A
-0.19%
-4.39%
-4.77%
WMT
Walmart Inc
126.47
1.01T
chart-WMT
+0.50%
+2.12%
+23.10%
LLY
Lilly Eli Co
920.05
821.93B
chart-LLY
-1.55%
-6.99%
+9.00%
JPM
Jpmorgan Chase Co
295.37
796.62B
chart-JPM
+0.30%
+2.07%
-4.43%
XOM
Exxon Mobil Corp
162.47
676.97B
chart-XOM
+1.11%
+7.45%
+42.28%
V
Visa Inc
303.09
582.91B
chart-V
+0.81%
-4.45%
-13.18%
JNJ
Johnson Johnson
241.16
580.86B
chart-JNJ
-0.79%
+0.30%
+28.15%
MA
Mastercard Incorporated
499.86
445.78B
chart-MA
+1.28%
-4.32%
-13.66%
VTI
Vanguard Total Stock Market Etf
324.14
417.53B
chart-VTI
+0.16%
-2.15%
-2.09%
Oracle Corp
144.87
416.65B
chart-ORCL
-1.02%
-5.28%
-50.31%
CVX
Chevron Corp
198.77
393.82B
chart-CVX
-0.10%
+4.65%
+29.05%
SPY
Spdr S P 500 Etf Trust
656.98
372.57B
chart-SPY
+0.14%
-2.32%
-2.21%
Abbvie Inc
205.71
363.84B
chart-ABBV
-1.45%
-10.56%
-10.59%
BAC
Bank Of America Corp
49.85
356.25B
chart-BAC
+0.93%
+2.47%
-1.09%
Palantir Technologies Inc
147.25
352.19B
chart-PLTR
-0.73%
-6.22%
-17.91%
CAT
Caterpillar Inc
717.52
333.85B
chart-CAT
+0.04%
+5.38%
+44.85%
KO
Coca Cola Co
77.14
332.00B
chart-KO
+0.53%
+0.11%
+16.68%
PG
Procter Gamble Co
142.16
330.38B
chart-PG
-0.67%
-7.46%
-5.48%
HD
Home Depot Inc
324.25
322.95B
chart-HD
+0.83%
-9.39%
-16.70%
AZN
Astrazeneca Plc
203.57
315.70B
chart-AZN
-0.08%
+4.69%
+137.83%
GE
Ge Aerospace
285.13
297.91B
chart-GE
+1.48%
-11.69%
-4.32%
MRK
Merck Co Inc
120.27
297.35B
chart-MRK
-0.49%
+3.88%
+35.45%
NVS
Novartis Ag Adr
153.38
292.67B
chart-NVS
-0.48%
-4.26%
+15.91%
Alibaba Group Holding Ltd Adr
121.93
291.10B
chart-BABA
-0.11%
-6.78%
-34.88%
Hsbc Holdings Plc Adr
84.59
290.11B
chart-HSBC
+0.19%
+0.62%
+18.30%
RTX
Rtx Corp
197.99
266.48B
chart-RTX
+0.92%
-5.60%
+17.30%
TM
Toyota Motor Corporation Adr
204.38
266.37B
chart-TM
-1.21%
-6.68%
+2.67%
MS
Morgan Stanley
166.29
264.05B
chart-MS
+0.32%
+3.79%
+5.22%
Shell Plc Adr
93.20
261.24B
chart-SHEL
+0.08%
+10.00%
+25.45%
UNH
Unitedhealth Group Inc
281.08
255.13B
chart-UNH
+1.40%
-1.86%
-21.64%
GS
Goldman Sachs Group Inc
861.29
254.08B
chart-GS
-0.20%
+4.85%
+8.10%
IVV
Ishares Core S P 500 Etf
659.64
253.41B
chart-IVV
+0.13%
-2.31%
-2.23%
WFC
Wells Fargo Co
81.47
250.53B
chart-WFC
+1.10%
+1.32%
+0.99%
PM
Philip Morris International Inc
158.82
247.53B
chart-PM
+0.47%
-6.55%
+3.46%
GEV
Ge Vernova Inc
895.27
241.30B
chart-GEV
-0.34%
+13.47%
+48.46%
IBM
International Business Machines Corp
246.21
231.04B
chart-IBM
-0.88%
-4.98%
-15.01%
LIN
Linde plc Ordinary Share
497.61
230.59B
chart-LIN
-1.01%
+2.64%
+6.19%
RY
Royal Bank Of Canada
164.07
228.53B
chart-RY
+0.45%
+0.37%
+11.62%
MCD
Mcdonalds Corp
309.35
220.30B
chart-MCD
+0.69%
-5.73%
+4.47%
AXP
American Express Co
303.73
208.29B
chart-AXP
+1.14%
+0.86%
-8.55%
VZ
Verizon Communications Inc
49.12
207.15B
chart-VZ
-0.58%
-3.92%
+18.52%
C
Citigroup Inc
116.37
203.57B
chart-C
+0.95%
+9.22%
+18.66%
SAP
Sap Se Adr
171.28
199.98B
chart-SAP
-0.33%
-15.35%
-37.58%
Mitsubishi Ufj Financial Group Inc Adr
17.50
197.53B
chart-MUFG
+0.11%
+2.70%
+12.61%
T
At T Inc
28.26
197.32B
chart-T
-0.25%
-1.33%
+9.24%
TTE
Totalenergies Se
91.92
196.28B
chart-TTE
-0.54%
+16.66%
+53.72%
NEE
Nextera Energy Inc
92.66
193.06B
chart-NEE
-0.49%
+1.84%
+12.89%
BHP
Bhp Group Limited Adr
72.67
184.52B
chart-BHP
-0.78%
+1.14%
+29.84%
TMO
Thermo Fisher Scientific Inc
486.14
180.60B
chart-TMO
-1.06%
-3.13%
-10.61%
TJX
Tjx Companies Inc
161.74
179.61B
chart-TJX
+0.29%
+1.52%
+13.03%
ABT
Abbott Laboratories
101.99
177.23B
chart-ABT
-0.82%
-6.87%
-23.71%
CRM
Salesforce Inc
185.53
171.24B
chart-CRM
-0.99%
-8.31%
-24.60%