NYSE-Aktien-Screener

4,363 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
411.20
2.13T
 chart-TSM
+1.78%
+2.30%
+41.99%
Berkshire Hathaway Inc
484.78
1.05T
 chart-BRK.B
+1.15%
+3.45%
-5.03%
Berkshire Hathaway Inc
725,934.86
1.04T
 chart-BRK.A
-0.49%
+2.88%
-5.58%
LLY
Lilly Eli Co
1,068.39
952.73B
 chart-LLY
+3.86%
+15.57%
+0.50%
WMT
Walmart Inc
118.91
947.83B
 chart-WMT
-0.80%
-8.17%
+9.36%
JPM
Jpmorgan Chase Co
308.63
826.98B
 chart-JPM
+1.63%
-0.11%
+0.10%
XOM
Exxon Mobil Corp
150.92
625.56B
 chart-XOM
-2.56%
+1.37%
+31.53%
V
Visa Inc
327.69
623.17B
 chart-V
-1.19%
+5.74%
-1.98%
JNJ
Johnson Johnson
231.76
557.90B
 chart-JNJ
-0.96%
+2.01%
+11.82%
Oracle Corp
191.98
552.14B
 chart-ORCL
+1.89%
+11.58%
-5.66%
MA
Mastercard Incorporated
494.70
437.11B
 chart-MA
-0.68%
-1.79%
-9.14%
VTI
Vanguard Total Stock Market Etf
368.88
417.53B
 chart-VTI
+1.13%
+4.87%
+10.39%
CAT
Caterpillar Inc
883.00
406.70B
 chart-CAT
+1.91%
+8.78%
+59.86%
Abbvie Inc
213.83
377.79B
 chart-ABBV
+0.66%
+8.66%
-5.16%
CVX
Chevron Corp
188.50
375.42B
 chart-CVX
-1.09%
+2.01%
+26.36%
SPY
Spdr S P 500 Etf Trust
749.78
372.57B
 chart-SPY
+0.57%
+5.03%
+10.33%
BAC
Bank Of America Corp
52.22
370.55B
 chart-BAC
+0.84%
+0.35%
-1.43%
KO
Coca Cola Co
81.22
349.47B
 chart-KO
-0.25%
+5.66%
+11.10%
UNH
Unitedhealth Group Inc
377.67
342.98B
 chart-UNH
-2.67%
+6.53%
+14.68%
PG
Procter Gamble Co
143.73
334.69B
 chart-PG
-0.58%
-3.09%
-3.13%
Palantir Technologies Inc
136.09
326.26B
 chart-PLTR
-0.59%
-4.91%
-17.92%
Hsbc Holdings Plc Adr
94.32
323.48B
 chart-HSBC
+2.02%
+4.71%
+33.05%
GE
Ge Aerospace
308.06
321.41B
 chart-GE
+1.51%
+7.64%
+3.27%
MS
Morgan Stanley
203.07
320.31B
 chart-MS
+0.99%
+7.95%
+20.89%
HD
Home Depot Inc
315.79
314.54B
 chart-HD
+0.41%
-7.78%
-8.81%
Alibaba Group Holding Ltd Adr
130.18
312.32B
 chart-BABA
-1.00%
-4.71%
-14.99%
MRK
Merck Co Inc
121.67
300.50B
 chart-MRK
+6.08%
+9.85%
+17.48%
GS
Goldman Sachs Group Inc
1,012.43
298.68B
 chart-GS
+1.86%
+8.59%
+23.35%
PM
Philip Morris International Inc
188.96
294.51B
 chart-PM
+0.50%
+15.35%
+21.03%
AZN
Astrazeneca Plc
188.15
291.79B
 chart-AZN
-0.77%
-3.99%
+105.53%
NVS
Novartis Ag Adr
151.98
289.99B
 chart-NVS
-0.18%
+4.30%
+16.32%
GEV
Ge Vernova Inc
1,065.17
286.23B
 chart-GEV
+2.08%
-7.73%
+79.81%
RY
Royal Bank Of Canada
190.66
265.12B
 chart-RY
+0.66%
+8.92%
+24.66%
IVV
Ishares Core S P 500 Etf
753.23
253.41B
 chart-IVV
+0.98%
+5.05%
+10.31%
TM
Toyota Motor Corp Adr
190.75
248.61B
 chart-TM
+0.89%
-0.81%
-5.77%
Shell Plc Adr
85.95
239.16B
 chart-SHEL
+0.34%
-3.51%
+17.16%
RTX
Rtx Corp
177.44
238.96B
 chart-RTX
+1.03%
+2.03%
+2.66%
LIN
Linde plc Ordinary Share
515.00
238.11B
 chart-LIN
-0.49%
+0.93%
+26.26%
WFC
Wells Fargo Co
77.53
237.24B
 chart-WFC
+1.37%
-2.48%
-9.48%
IBM
International Business Machines Corp
247.79
232.90B
 chart-IBM
-3.08%
+6.05%
-18.86%
BHP
Bhp Group Limited Adr
86.22
219.03B
 chart-BHP
+1.47%
+7.98%
+57.05%
Mitsubishi Ufj Financial Group Inc Adr
19.40
218.98B
 chart-MUFG
+0.03%
+12.23%
+22.74%
C
Citigroup Inc
126.08
215.05B
 chart-C
+0.80%
-1.48%
+23.01%
AXP
American Express Co
313.19
213.70B
 chart-AXP
+0.63%
-0.11%
-13.80%
Palo Alto Networks, Inc.
252.72
204.95B
 chart-PANW
-2.30%
+42.60%
+37.36%
SAP
Sap Se Adr
175.00
204.32B
 chart-SAP
+0.17%
+0.75%
-26.43%
VZ
Verizon Communications Inc
48.44
202.24B
 chart-VZ
-0.12%
+4.12%
+18.13%
TTE
Totalenergies Se
90.71
201.64B
 chart-TTE
-1.01%
+1.05%
+38.39%
MCD
Mcdonalds Corp
280.80
199.51B
 chart-MCD
-0.85%
-5.93%
-8.75%
NVO
Novo Nordisk Adr
44.81
198.60B
 chart-NVO
-0.98%
+8.14%
-8.60%
Dell Technologies Inc
304.30
197.66B
 chart-DELL
+18.67%
+37.52%
+140.95%
Arista Networks Inc
155.00
195.17B
 chart-ANET
+1.43%
-11.69%
+22.39%
TD
Toronto Dominion Bank
112.91
188.43B
 chart-TD
+0.91%
+7.48%
+35.29%
NEE
Nextera Energy Inc
88.81
185.22B
 chart-NEE
-0.43%
-6.28%
+4.40%