NYSE-Aktien-Screener

4,381 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
340.00
1.76T
 chart-TSM
+0.25%
+0.30%
+12.40%
Berkshire Hathaway Inc
476.66
1.03T
 chart-BRK.B
-0.23%
-4.55%
-4.75%
Berkshire Hathaway Inc
714,945.22
1.03T
 chart-BRK.A
-0.19%
-4.39%
-4.77%
WMT
Walmart Inc
126.47
1.01T
 chart-WMT
+0.50%
+2.12%
+23.10%
LLY
Lilly Eli Co
920.05
821.93B
 chart-LLY
-1.55%
-6.99%
+9.00%
JPM
Jpmorgan Chase Co
295.37
796.62B
 chart-JPM
+0.30%
+2.07%
-4.43%
XOM
Exxon Mobil Corp
162.47
676.97B
 chart-XOM
+1.11%
+7.45%
+42.28%
V
Visa Inc
303.09
582.91B
 chart-V
+0.81%
-4.45%
-13.18%
JNJ
Johnson Johnson
241.16
580.86B
 chart-JNJ
-0.79%
+0.30%
+28.15%
MA
Mastercard Incorporated
499.86
445.78B
 chart-MA
+1.28%
-4.32%
-13.66%
VTI
Vanguard Total Stock Market Etf
324.14
417.53B
 chart-VTI
+0.16%
-2.15%
-2.09%
Oracle Corp
144.87
416.65B
 chart-ORCL
-1.02%
-5.28%
-50.31%
CVX
Chevron Corp
198.77
393.82B
 chart-CVX
-0.10%
+4.65%
+29.05%
SPY
Spdr S P 500 Etf Trust
656.98
372.57B
 chart-SPY
+0.14%
-2.32%
-2.21%
Abbvie Inc
205.71
363.84B
 chart-ABBV
-1.45%
-10.56%
-10.59%
BAC
Bank Of America Corp
49.85
356.25B
 chart-BAC
+0.93%
+2.47%
-1.09%
Palantir Technologies Inc
147.25
352.19B
 chart-PLTR
-0.73%
-6.22%
-17.91%
CAT
Caterpillar Inc
717.52
333.85B
 chart-CAT
+0.04%
+5.38%
+44.85%
KO
Coca Cola Co
77.14
332.00B
 chart-KO
+0.53%
+0.11%
+16.68%
PG
Procter Gamble Co
142.16
330.38B
 chart-PG
-0.67%
-7.46%
-5.48%
HD
Home Depot Inc
324.25
322.95B
 chart-HD
+0.83%
-9.39%
-16.70%
AZN
Astrazeneca Plc
203.57
315.70B
 chart-AZN
-0.08%
+4.69%
+137.83%
GE
Ge Aerospace
285.13
297.91B
 chart-GE
+1.48%
-11.69%
-4.32%
MRK
Merck Co Inc
120.27
297.35B
 chart-MRK
-0.49%
+3.88%
+35.45%
NVS
Novartis Ag Adr
153.38
292.67B
 chart-NVS
-0.48%
-4.26%
+15.91%
Alibaba Group Holding Ltd Adr
121.93
291.10B
 chart-BABA
-0.11%
-6.78%
-34.88%
Hsbc Holdings Plc Adr
84.59
290.11B
 chart-HSBC
+0.19%
+0.62%
+18.30%
RTX
Rtx Corp
197.99
266.48B
 chart-RTX
+0.92%
-5.60%
+17.30%
TM
Toyota Motor Corporation Adr
204.38
266.37B
 chart-TM
-1.21%
-6.68%
+2.67%
MS
Morgan Stanley
166.29
264.05B
 chart-MS
+0.32%
+3.79%
+5.22%
Shell Plc Adr
93.20
261.24B
 chart-SHEL
+0.08%
+10.00%
+25.45%
UNH
Unitedhealth Group Inc
281.08
255.13B
 chart-UNH
+1.40%
-1.86%
-21.64%
GS
Goldman Sachs Group Inc
861.29
254.08B
 chart-GS
-0.20%
+4.85%
+8.10%
IVV
Ishares Core S P 500 Etf
659.64
253.41B
 chart-IVV
+0.13%
-2.31%
-2.23%
WFC
Wells Fargo Co
81.47
250.53B
 chart-WFC
+1.10%
+1.32%
+0.99%
PM
Philip Morris International Inc
158.82
247.53B
 chart-PM
+0.47%
-6.55%
+3.46%
GEV
Ge Vernova Inc
895.27
241.30B
 chart-GEV
-0.34%
+13.47%
+48.46%
IBM
International Business Machines Corp
246.21
231.04B
 chart-IBM
-0.88%
-4.98%
-15.01%
LIN
Linde plc Ordinary Share
497.61
230.59B
 chart-LIN
-1.01%
+2.64%
+6.19%
RY
Royal Bank Of Canada
164.07
228.53B
 chart-RY
+0.45%
+0.37%
+11.62%
MCD
Mcdonalds Corp
309.35
220.30B
 chart-MCD
+0.69%
-5.73%
+4.47%
AXP
American Express Co
303.73
208.29B
 chart-AXP
+1.14%
+0.86%
-8.55%
VZ
Verizon Communications Inc
49.12
207.15B
 chart-VZ
-0.58%
-3.92%
+18.52%
C
Citigroup Inc
116.37
203.57B
 chart-C
+0.95%
+9.22%
+18.66%
SAP
Sap Se Adr
171.28
199.98B
 chart-SAP
-0.33%
-15.35%
-37.58%
Mitsubishi Ufj Financial Group Inc Adr
17.50
197.53B
 chart-MUFG
+0.11%
+2.70%
+12.61%
T
At T Inc
28.26
197.32B
 chart-T
-0.25%
-1.33%
+9.24%
TTE
Totalenergies Se
91.92
196.28B
 chart-TTE
-0.54%
+16.66%
+53.72%
NEE
Nextera Energy Inc
92.66
193.06B
 chart-NEE
-0.49%
+1.84%
+12.89%
BHP
Bhp Group Limited Adr
72.67
184.52B
 chart-BHP
-0.78%
+1.14%
+29.84%
TMO
Thermo Fisher Scientific Inc
486.14
180.60B
 chart-TMO
-1.06%
-3.13%
-10.61%
TJX
Tjx Companies Inc
161.74
179.61B
 chart-TJX
+0.29%
+1.52%
+13.03%
ABT
Abbott Laboratories
101.99
177.23B
 chart-ABT
-0.82%
-6.87%
-23.71%
CRM
Salesforce Inc
185.53
171.24B
 chart-CRM
-0.99%
-8.31%
-24.60%