NYSE-Aktien-Screener

4,382 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
341.14
1.77T
 chart-TSM
+0.61%
+0.65%
+12.80%
Berkshire Hathaway Inc
478.38
1.03T
 chart-BRK.B
+0.22%
-4.12%
-4.32%
Berkshire Hathaway Inc
717,344.47
1.03T
 chart-BRK.A
+0.15%
-4.07%
-4.45%
WMT
Walmart Inc
126.33
1.01T
 chart-WMT
+0.43%
+2.05%
+23.01%
LLY
Lilly Eli Co
926.27
827.49B
 chart-LLY
-1.03%
-6.50%
+9.58%
JPM
Jpmorgan Chase Co
296.41
799.43B
 chart-JPM
+0.58%
+2.36%
-4.16%
XOM
Exxon Mobil Corp
162.06
675.27B
 chart-XOM
+0.79%
+7.11%
+41.83%
V
Visa Inc
304.20
585.04B
 chart-V
+1.05%
-4.23%
-12.98%
JNJ
Johnson Johnson
242.14
583.22B
 chart-JNJ
-0.41%
+0.69%
+28.64%
MA
Mastercard Incorporated
500.62
446.45B
 chart-MA
+1.45%
-4.16%
-13.51%
VTI
Vanguard Total Stock Market Etf
324.67
417.53B
 chart-VTI
+0.24%
-2.07%
-2.01%
Oracle Corp
144.87
416.64B
 chart-ORCL
-1.10%
-5.35%
-50.35%
CVX
Chevron Corp
198.00
392.29B
 chart-CVX
-0.51%
+4.22%
+28.52%
SPY
Spdr S P 500 Etf Trust
657.87
372.57B
 chart-SPY
+0.30%
-2.17%
-2.06%
Abbvie Inc
206.83
365.83B
 chart-ABBV
-0.83%
-10.00%
-10.03%
BAC
Bank Of America Corp
49.88
356.43B
 chart-BAC
+1.04%
+2.57%
-0.99%
Palantir Technologies Inc
148.59
355.38B
 chart-PLTR
+0.03%
-5.51%
-17.28%
CAT
Caterpillar Inc
716.49
333.37B
 chart-CAT
-0.19%
+5.14%
+44.51%
KO
Coca Cola Co
77.09
331.83B
 chart-KO
+0.53%
+0.11%
+16.68%
PG
Procter Gamble Co
142.45
331.05B
 chart-PG
-0.42%
-7.23%
-5.25%
HD
Home Depot Inc
325.69
324.39B
 chart-HD
+1.13%
-9.12%
-16.46%
AZN
Astrazeneca Plc
203.41
315.45B
 chart-AZN
+0.04%
+4.81%
+138.12%
GE
Ge Aerospace
285.86
298.67B
 chart-GE
+1.62%
-11.57%
-4.19%
MRK
Merck Co Inc
120.68
298.37B
 chart-MRK
-0.11%
+4.27%
+35.97%
NVS
Novartis Ag Adr
153.59
293.07B
 chart-NVS
-0.32%
-4.11%
+16.10%
Alibaba Group Holding Ltd Adr
122.46
292.36B
 chart-BABA
+0.39%
-6.32%
-34.55%
Hsbc Holdings Plc Adr
84.63
290.25B
 chart-HSBC
+0.23%
+0.65%
+18.34%
TM
Toyota Motor Corporation Adr
204.79
266.92B
 chart-TM
-1.05%
-6.53%
+2.84%
RTX
Rtx Corp
197.80
266.23B
 chart-RTX
+0.87%
-5.65%
+17.25%
MS
Morgan Stanley
166.72
264.73B
 chart-MS
+0.58%
+4.06%
+5.49%
Shell Plc Adr
92.94
260.52B
 chart-SHEL
-0.17%
+9.73%
+25.14%
UNH
Unitedhealth Group Inc
282.14
256.10B
 chart-UNH
+1.75%
-1.53%
-21.37%
GS
Goldman Sachs Group Inc
865.83
255.41B
 chart-GS
+0.29%
+5.37%
+8.63%
IVV
Ishares Core S P 500 Etf
660.70
253.41B
 chart-IVV
+0.25%
-2.19%
-2.11%
WFC
Wells Fargo Co
81.58
250.85B
 chart-WFC
+1.18%
+1.41%
+1.07%
PM
Philip Morris International Inc
159.31
248.29B
 chart-PM
+0.75%
-6.29%
+3.74%
GEV
Ge Vernova Inc
897.75
241.97B
 chart-GEV
-0.11%
+13.73%
+48.80%
LIN
Linde plc Ordinary Share
497.78
230.67B
 chart-LIN
-0.98%
+2.67%
+6.22%
IBM
International Business Machines Corp
245.35
230.24B
 chart-IBM
-1.12%
-5.20%
-15.22%
RY
Royal Bank Of Canada
164.67
229.37B
 chart-RY
+0.77%
+0.68%
+11.98%
MCD
Mcdonalds Corp
309.27
220.25B
 chart-MCD
+0.71%
-5.72%
+4.48%
AXP
American Express Co
303.93
208.43B
 chart-AXP
+1.24%
+0.97%
-8.46%
VZ
Verizon Communications Inc
49.24
207.70B
 chart-VZ
-0.34%
-3.70%
+18.80%
C
Citigroup Inc
116.74
204.22B
 chart-C
+1.25%
+9.54%
+19.02%
SAP
Sap Se Adr
170.81
199.43B
 chart-SAP
-0.61%
-15.59%
-37.76%
Mitsubishi Ufj Financial Group Inc Adr
17.55
198.04B
 chart-MUFG
+0.34%
+2.93%
+12.87%
T
At T Inc
28.32
197.73B
 chart-T
-0.05%
-1.13%
+9.45%
TTE
Totalenergies Se
91.41
195.19B
 chart-TTE
-1.10%
+16.00%
+52.85%
NEE
Nextera Energy Inc
92.85
193.46B
 chart-NEE
-0.24%
+2.10%
+13.18%
BHP
Bhp Group Limited Adr
72.63
184.42B
 chart-BHP
-0.81%
+1.11%
+29.80%
TMO
Thermo Fisher Scientific Inc
485.05
180.19B
 chart-TMO
-1.29%
-3.35%
-10.81%
TJX
Tjx Companies Inc
161.76
179.63B
 chart-TJX
+0.32%
+1.55%
+13.06%
ABT
Abbott Laboratories
102.32
177.80B
 chart-ABT
-0.45%
-6.53%
-23.43%
CRM
Salesforce Inc
185.47
171.19B
 chart-CRM
-0.99%
-8.30%
-24.59%