NYSE-Aktien-Screener

4,102 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
439.00
2.28T
 chart-TSM
+2.35%
+4.51%
+29.54%
Berkshire Hathaway Inc
505.83
1.08T
 chart-BRK.B
-0.04%
-3.06%
+1.37%
Berkshire Hathaway Inc
757,791.00
1.08T
 chart-BRK.A
-0.21%
-2.86%
+1.34%
LLY
Lilly Eli Co
1,123.91
1.00T
 chart-LLY
-2.21%
-5.21%
+13.49%
JPM
Jpmorgan Chase Co
353.51
939.70B
 chart-JPM
-1.43%
-1.12%
+22.12%
WMT
Walmart Inc
106.05
841.37B
 chart-WMT
-1.02%
-5.19%
-14.34%
V
Visa Inc
368.64
688.27B
 chart-V
-1.71%
+1.69%
+16.16%
XOM
Exxonmobil Holdings Corp
160.66
660.62B
 chart-XOM
+0.75%
+4.98%
+6.25%
JNJ
Johnson Johnson
269.12
648.55B
 chart-JNJ
-2.22%
+3.81%
+11.95%
MA
Mastercard Incorporated
570.89
500.11B
 chart-MA
-1.44%
+1.41%
+9.29%
Oracle Corp
162.52
468.13B
 chart-ORCL
+2.36%
+10.54%
+6.25%
Abbvie Inc
248.78
439.62B
 chart-ABBV
-2.99%
+1.11%
+8.11%
BAC
Bank Of America Corp
62.39
436.28B
 chart-BAC
-0.46%
-1.23%
+28.27%
VTI
Vanguard Total Stock Market Etf
377.60
417.53B
 chart-VTI
-0.56%
-1.09%
+13.94%
CVX
Chevron Corp
209.80
411.54B
 chart-CVX
+0.58%
+12.46%
+10.46%
Palantir Technologies Inc
170.30
409.24B
 chart-PLTR
-2.31%
-0.99%
+8.36%
KO
Coca Cola Co
88.36
380.17B
 chart-KO
+0.33%
+1.50%
+14.69%
CAT
Caterpillar Inc
822.48
378.07B
 chart-CAT
+1.05%
-2.34%
+20.79%
SPY
Spdr S P 500 Etf Trust
765.96
372.57B
 chart-SPY
-0.55%
-0.94%
+13.92%
MRK
Merck Co Inc
148.46
366.28B
 chart-MRK
-1.24%
+15.46%
+28.21%
Hsbc Holdings Plc Adr
106.26
364.03B
 chart-HSBC
-0.79%
+2.44%
+26.42%
UNH
Unitedhealth Group Inc
400.84
359.79B
 chart-UNH
+0.93%
-1.53%
+39.92%
GE
Ge Aerospace
334.91
347.49B
 chart-GE
-0.66%
-9.50%
+3.65%
Dell Technologies Inc
533.88
344.96B
 chart-DELL
+1.86%
+17.65%
+264.47%
MS
Morgan Stanley
216.24
339.62B
 chart-MS
-0.68%
-0.04%
+34.92%
PG
Procter Gamble Co
145.58
338.13B
 chart-PG
-0.59%
-0.14%
-5.24%
HD
Home Depot Inc
313.70
312.98B
 chart-HD
-2.29%
-11.79%
-12.35%
GS
Goldman Sachs Group Inc
1,036.53
301.81B
 chart-GS
-0.20%
-0.30%
+26.19%
RY
Royal Bank Of Canada
209.00
289.35B
 chart-RY
-0.76%
-0.99%
+27.81%
PM
Philip Morris International Inc
184.73
287.92B
 chart-PM
+1.21%
-2.55%
+8.68%
Alibaba Group Holding Ltd Adr
112.66
280.03B
 chart-BABA
-0.51%
-12.27%
-13.86%
Palo Alto Networks, Inc.
336.98
274.64B
 chart-PANW
+1.12%
-7.39%
+104.17%
Shell Plc Adr
95.32
272.79B
 chart-SHEL
+2.55%
+7.71%
+12.54%
RTX
Rtx Corp
198.81
267.95B
 chart-RTX
-0.99%
-10.86%
-5.22%
WFC
Wells Fargo Co
87.96
265.99B
 chart-WFC
-2.23%
+0.81%
+9.38%
Mitsubishi Ufj Financial Group Inc Adr
23.60
265.64B
 chart-MUFG
-2.03%
+4.94%
+38.50%
NVS
Novartis Ag Adr
137.70
261.73B
 chart-NVS
-13.93%
-11.92%
-14.00%
GEV
Ge Vernova Inc
971.31
258.69B
 chart-GEV
+3.12%
-1.92%
+23.07%
IVV
Ishares Core S P 500 Etf
769.20
253.41B
 chart-IVV
-0.61%
-0.97%
+13.89%
AZN
Astrazeneca Plc
160.04
248.21B
 chart-AZN
-1.63%
-0.85%
-17.60%
Arista Networks Inc
194.96
245.89B
 chart-ANET
+0.61%
+3.33%
+46.71%
SAP
Sap Se Adr
211.49
244.10B
 chart-SAP
-1.68%
+2.59%
+4.57%
BHP
Bhp Group Limited Adr
91.99
233.79B
 chart-BHP
+1.74%
+1.75%
+28.03%
C
Citigroup Inc
136.74
229.37B
 chart-C
-0.71%
+1.29%
+28.36%
TM
Toyota Motor Corp Adr
191.45
226.71B
 chart-TM
-2.87%
+0.72%
-12.64%
TMO
Thermo Fisher Scientific Inc
603.02
222.97B
 chart-TMO
-1.75%
+1.52%
+20.13%
AXP
American Express Co
326.10
220.22B
 chart-AXP
-0.02%
-4.34%
+8.34%
IBM
International Business Machines Corp
232.09
218.66B
 chart-IBM
-1.19%
-2.19%
-10.34%
LIN
Linde plc Ordinary Share
468.38
215.91B
 chart-LIN
-1.92%
-4.41%
-3.38%
SAN
Banco Santander Sa Adr
14.86
215.80B
 chart-SAN
-0.47%
+1.09%
+34.36%
VZ
Verizon Communications Inc
50.41
209.44B
 chart-VZ
+0.54%
+7.12%
-1.39%
CRM
Salesforce Inc
249.12
205.03B
 chart-CRM
-3.90%
+29.25%
+23.26%
APH
Amphenol Corp
81.76
201.62B
 chart-APH
-1.23%
-51.67%
-38.00%
NVO
Novo Nordisk Adr
45.16
199.56B
 chart-NVO
-3.09%
-4.44%
+17.06%