NYSE-Aktien-Screener

4,382 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
341.14
1.77T
chart-TSM
+0.61%
+0.65%
+12.80%
Berkshire Hathaway Inc
478.38
1.03T
chart-BRK.B
+0.22%
-4.12%
-4.32%
Berkshire Hathaway Inc
717,344.47
1.03T
chart-BRK.A
+0.15%
-4.07%
-4.45%
WMT
Walmart Inc
126.33
1.01T
chart-WMT
+0.43%
+2.05%
+23.01%
LLY
Lilly Eli Co
926.27
827.49B
chart-LLY
-1.03%
-6.50%
+9.58%
JPM
Jpmorgan Chase Co
296.41
799.43B
chart-JPM
+0.58%
+2.36%
-4.16%
XOM
Exxon Mobil Corp
162.06
675.27B
chart-XOM
+0.79%
+7.11%
+41.83%
V
Visa Inc
304.20
585.04B
chart-V
+1.05%
-4.23%
-12.98%
JNJ
Johnson Johnson
242.14
583.22B
chart-JNJ
-0.41%
+0.69%
+28.64%
MA
Mastercard Incorporated
500.62
446.45B
chart-MA
+1.45%
-4.16%
-13.51%
VTI
Vanguard Total Stock Market Etf
324.67
417.53B
chart-VTI
+0.24%
-2.07%
-2.01%
Oracle Corp
144.87
416.64B
chart-ORCL
-1.10%
-5.35%
-50.35%
CVX
Chevron Corp
198.00
392.29B
chart-CVX
-0.51%
+4.22%
+28.52%
SPY
Spdr S P 500 Etf Trust
657.87
372.57B
chart-SPY
+0.30%
-2.17%
-2.06%
Abbvie Inc
206.83
365.83B
chart-ABBV
-0.83%
-10.00%
-10.03%
BAC
Bank Of America Corp
49.88
356.43B
chart-BAC
+1.04%
+2.57%
-0.99%
Palantir Technologies Inc
148.59
355.38B
chart-PLTR
+0.03%
-5.51%
-17.28%
CAT
Caterpillar Inc
716.49
333.37B
chart-CAT
-0.19%
+5.14%
+44.51%
KO
Coca Cola Co
77.09
331.83B
chart-KO
+0.53%
+0.11%
+16.68%
PG
Procter Gamble Co
142.45
331.05B
chart-PG
-0.42%
-7.23%
-5.25%
HD
Home Depot Inc
325.69
324.39B
chart-HD
+1.13%
-9.12%
-16.46%
AZN
Astrazeneca Plc
203.41
315.45B
chart-AZN
+0.04%
+4.81%
+138.12%
GE
Ge Aerospace
285.86
298.67B
chart-GE
+1.62%
-11.57%
-4.19%
MRK
Merck Co Inc
120.68
298.37B
chart-MRK
-0.11%
+4.27%
+35.97%
NVS
Novartis Ag Adr
153.59
293.07B
chart-NVS
-0.32%
-4.11%
+16.10%
Alibaba Group Holding Ltd Adr
122.46
292.36B
chart-BABA
+0.39%
-6.32%
-34.55%
Hsbc Holdings Plc Adr
84.63
290.25B
chart-HSBC
+0.23%
+0.65%
+18.34%
TM
Toyota Motor Corporation Adr
204.79
266.92B
chart-TM
-1.05%
-6.53%
+2.84%
RTX
Rtx Corp
197.80
266.23B
chart-RTX
+0.87%
-5.65%
+17.25%
MS
Morgan Stanley
166.72
264.73B
chart-MS
+0.58%
+4.06%
+5.49%
Shell Plc Adr
92.94
260.52B
chart-SHEL
-0.17%
+9.73%
+25.14%
UNH
Unitedhealth Group Inc
282.14
256.10B
chart-UNH
+1.75%
-1.53%
-21.37%
GS
Goldman Sachs Group Inc
865.83
255.41B
chart-GS
+0.29%
+5.37%
+8.63%
IVV
Ishares Core S P 500 Etf
660.70
253.41B
chart-IVV
+0.25%
-2.19%
-2.11%
WFC
Wells Fargo Co
81.58
250.85B
chart-WFC
+1.18%
+1.41%
+1.07%
PM
Philip Morris International Inc
159.31
248.29B
chart-PM
+0.75%
-6.29%
+3.74%
GEV
Ge Vernova Inc
897.75
241.97B
chart-GEV
-0.11%
+13.73%
+48.80%
LIN
Linde plc Ordinary Share
497.78
230.67B
chart-LIN
-0.98%
+2.67%
+6.22%
IBM
International Business Machines Corp
245.35
230.24B
chart-IBM
-1.12%
-5.20%
-15.22%
RY
Royal Bank Of Canada
164.67
229.37B
chart-RY
+0.77%
+0.68%
+11.98%
MCD
Mcdonalds Corp
309.27
220.25B
chart-MCD
+0.71%
-5.72%
+4.48%
AXP
American Express Co
303.93
208.43B
chart-AXP
+1.24%
+0.97%
-8.46%
VZ
Verizon Communications Inc
49.24
207.70B
chart-VZ
-0.34%
-3.70%
+18.80%
C
Citigroup Inc
116.74
204.22B
chart-C
+1.25%
+9.54%
+19.02%
SAP
Sap Se Adr
170.81
199.43B
chart-SAP
-0.61%
-15.59%
-37.76%
Mitsubishi Ufj Financial Group Inc Adr
17.55
198.04B
chart-MUFG
+0.34%
+2.93%
+12.87%
T
At T Inc
28.32
197.73B
chart-T
-0.05%
-1.13%
+9.45%
TTE
Totalenergies Se
91.41
195.19B
chart-TTE
-1.10%
+16.00%
+52.85%
NEE
Nextera Energy Inc
92.85
193.46B
chart-NEE
-0.24%
+2.10%
+13.18%
BHP
Bhp Group Limited Adr
72.63
184.42B
chart-BHP
-0.81%
+1.11%
+29.80%
TMO
Thermo Fisher Scientific Inc
485.05
180.19B
chart-TMO
-1.29%
-3.35%
-10.81%
TJX
Tjx Companies Inc
161.76
179.63B
chart-TJX
+0.32%
+1.55%
+13.06%
ABT
Abbott Laboratories
102.32
177.80B
chart-ABT
-0.45%
-6.53%
-23.43%
CRM
Salesforce Inc
185.47
171.19B
chart-CRM
-0.99%
-8.30%
-24.59%