NYSE-Aktien-Screener

4,389 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
343.62
1.78T
 chart-TSM
+1.80%
-6.44%
+32.17%
Berkshire Hathaway Inc
740,385.20
1.06T
 chart-BRK.A
+0.59%
-1.39%
+0.09%
Berkshire Hathaway Inc
493.24
1.06T
 chart-BRK.B
+0.32%
-0.82%
-0.05%
WMT
Walmart Inc
125.50
1.00T
 chart-WMT
-0.12%
-6.50%
+20.96%
LLY
Lilly Eli Co
990.55
884.55B
 chart-LLY
-1.12%
-4.94%
+30.88%
JPM
Jpmorgan Chase Co
285.17
769.11B
 chart-JPM
+0.68%
-5.86%
-7.20%
XOM
Exxon Mobil Corp
154.38
643.26B
 chart-XOM
+0.42%
+3.85%
+37.46%
V
Visa Inc
308.96
594.20B
 chart-V
+0.83%
-1.60%
-8.95%
JNJ
Johnson Johnson
245.09
590.65B
 chart-JNJ
+1.24%
+0.66%
+37.62%
Oracle Corp
159.43
458.22B
 chart-ORCL
+0.19%
-0.43%
-45.43%
MA
Mastercard Incorporated
499.95
445.86B
 chart-MA
+0.43%
-3.65%
-13.95%
VTI
Vanguard Total Stock Market Etf
329.77
417.53B
 chart-VTI
+0.61%
-2.00%
+1.73%
Abbvie Inc
228.16
403.43B
 chart-ABBV
+0.78%
-1.89%
+4.02%
CVX
Chevron Corp
195.73
387.78B
 chart-CVX
-0.69%
+6.46%
+24.51%
SPY
State Street Spdr S P 500 Etf Trust
669.38
372.57B
 chart-SPY
+0.54%
-1.77%
+1.86%
Palantir Technologies Inc
153.86
367.98B
 chart-PLTR
-0.42%
+16.32%
-10.83%
PG
Procter Gamble Co
151.97
353.18B
 chart-PG
+1.11%
-4.94%
-3.63%
HD
Home Depot Inc
342.34
340.80B
 chart-HD
-2.47%
-12.50%
-19.05%
BAC
Bank Of America Corp
47.44
340.43B
 chart-BAC
-2.26%
-9.76%
-6.24%
KO
Coca Cola Co
77.59
333.69B
 chart-KO
+0.14%
-1.22%
+15.99%
CAT
Caterpillar Inc
702.43
326.83B
 chart-CAT
-0.24%
-8.82%
+63.59%
Alibaba Group Holding Ltd Adr
136.32
325.45B
 chart-BABA
-0.22%
-12.68%
-12.30%
GE
Ge Aerospace
308.49
323.55B
 chart-GE
+0.34%
-2.43%
+9.24%
AZN
Astrazeneca Plc
192.89
299.14B
 chart-AZN
+0.16%
-6.20%
+142.35%
NVS
Novartis Ag Adr
155.60
296.91B
 chart-NVS
+0.64%
-4.83%
+25.06%
MRK
Merck Co Inc
117.70
291.00B
 chart-MRK
+0.99%
-3.59%
+41.35%
TM
Toyota Motor Corporation Adr
213.46
278.21B
 chart-TM
-1.41%
-14.00%
+8.87%
RTX
Rtx Corp
204.53
275.29B
 chart-RTX
+0.58%
+2.08%
+31.03%
Hsbc Holdings Plc Adr
79.70
273.21B
 chart-HSBC
-2.97%
-6.38%
+16.13%
PM
Philip Morris International Inc
173.41
269.94B
 chart-PM
+1.05%
-7.31%
+4.63%
UNH
Unitedhealth Group Inc
282.22
256.16B
 chart-UNH
+1.30%
-4.28%
-20.39%
IVV
Ishares Core S P 500 Etf
672.78
253.41B
 chart-IVV
+0.60%
-1.73%
+1.85%
Shell Plc Adr
88.69
249.49B
 chart-SHEL
+1.48%
+12.59%
+24.32%
MS
Morgan Stanley
155.52
246.94B
 chart-MS
+0.73%
-9.15%
-0.58%
GS
Goldman Sachs Group Inc
792.98
235.32B
 chart-GS
+0.60%
-12.47%
+1.56%
WFC
Wells Fargo Co
75.98
234.45B
 chart-WFC
+1.18%
-12.46%
-6.53%
IBM
International Business Machines Corp
247.88
232.52B
 chart-IBM
+0.38%
-5.25%
-1.90%
MCD
Mcdonalds Corp
325.03
231.47B
 chart-MCD
-0.04%
-0.76%
+6.44%
LIN
Linde plc Ordinary Share
498.51
231.01B
 chart-LIN
+1.63%
+3.62%
+3.39%
RY
Royal Bank Of Canada
163.46
228.29B
 chart-RY
+0.26%
-3.58%
+13.36%
GEV
Ge Vernova Inc
835.85
225.29B
 chart-GEV
+0.24%
+3.99%
+33.34%
SAP
Sap Se Adr
191.52
223.61B
 chart-SAP
+0.58%
-6.32%
-25.49%
VZ
Verizon Communications Inc
51.13
215.65B
 chart-VZ
+0.97%
+4.31%
+16.26%
AXP
American Express Co
303.43
208.34B
 chart-AXP
+0.50%
-10.10%
-6.74%
NEE
Nextera Energy Inc
93.62
195.06B
 chart-NEE
+1.76%
-0.49%
+30.30%
T
At T Inc
27.66
193.60B
 chart-T
+1.07%
-3.51%
-6.38%
ABT
Abbott Laboratories
110.04
191.21B
 chart-ABT
-0.23%
-2.38%
-17.75%
Mitsubishi Ufj Financial Group Inc Adr
16.68
188.28B
 chart-MUFG
+1.34%
-15.46%
+7.13%
C
Citigroup Inc
107.54
188.12B
 chart-C
+2.00%
-2.93%
+8.22%
CRM
Salesforce Inc
198.96
183.64B
 chart-CRM
-0.07%
+4.97%
-17.96%
TMO
Thermo Fisher Scientific Inc
480.06
178.33B
 chart-TMO
+0.97%
-4.82%
+0.22%
DIS
Walt Disney Co
100.36
177.78B
 chart-DIS
+0.80%
-4.95%
-13.57%
BHP
Bhp Group Limited Adr
69.95
177.61B
 chart-BHP
-1.29%
-4.80%
+29.20%
TTE
Totalenergies Se
82.50
175.11B
 chart-TTE
+1.42%
+7.54%
+35.07%