NYSE-Aktien-Screener

4,406 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
TSM
Taiwan Semiconductor Manufacturing Adr
366.36
1.90T
 chart-TSM
-0.47%
+10.61%
+51.74%
Berkshire Hathaway Inc
751,424.99
1.08T
 chart-BRK.A
+0.25%
+1.23%
+5.02%
Berkshire Hathaway Inc
497.55
1.07T
 chart-BRK.B
-0.49%
+0.47%
+4.24%
WMT
Walmart Inc
133.89
1.07T
 chart-WMT
+0.19%
+11.24%
+32.58%
LLY
Lilly Eli Co
1,040.00
930.82B
 chart-LLY
+0.17%
-3.45%
+57.46%
JPM
Jpmorgan Chase Co
302.55
815.74B
 chart-JPM
-0.03%
-2.69%
+4.14%
XOM
Exxon Mobil Corp
148.45
620.37B
 chart-XOM
-0.99%
+17.31%
+37.96%
V
Visa Inc
314.08
604.05B
 chart-V
-3.12%
-4.21%
-8.31%
JNJ
Johnson Johnson
243.45
586.54B
 chart-JNJ
-0.45%
+13.95%
+39.58%
MA
Mastercard Incorporated
518.36
462.28B
 chart-MA
-1.73%
-4.89%
-10.30%
Oracle Corp
160.14
460.26B
 chart-ORCL
+2.34%
-20.84%
-34.42%
VTI
Vanguard Total Stock Market Etf
336.65
417.53B
 chart-VTI
+0.19%
-1.66%
+5.98%
Abbvie Inc
231.50
409.15B
 chart-ABBV
+1.76%
+4.87%
+14.91%
HD
Home Depot Inc
391.05
389.29B
 chart-HD
+0.21%
+2.98%
-3.96%
BAC
Bank Of America Corp
52.55
379.02B
 chart-BAC
+0.06%
-3.65%
+11.24%
SPY
State Street Spdr S P 500 Etf Trust
681.75
372.57B
 chart-SPY
+0.07%
-1.73%
+5.72%
PG
Procter Gamble Co
160.07
372.00B
 chart-PG
-0.71%
+10.97%
+3.00%
Alibaba Group Holding Ltd Adr
155.73
371.78B
 chart-BABA
-1.89%
-6.75%
+22.76%
CVX
Chevron Corp
183.74
363.81B
 chart-CVX
+0.73%
+12.13%
+17.88%
CAT
Caterpillar Inc
774.20
362.31B
 chart-CAT
+2.10%
+21.63%
+87.14%
KO
Coca Cola Co
78.68
338.45B
 chart-KO
-0.41%
+10.44%
+11.67%
GE
Ge Aerospace
315.41
330.81B
 chart-GE
+0.81%
-3.61%
+17.31%
TM
Toyota Motor Corporation Adr
248.29
323.61B
 chart-TM
+2.75%
+8.41%
+27.72%
AZN
Astrazeneca Plc
205.55
318.66B
 chart-AZN
+0.50%
+117.49%
+163.73%
Palantir Technologies Inc
131.41
313.21B
 chart-PLTR
+1.77%
-26.57%
-28.72%
NVS
Novartis Ag Adr
163.10
311.22B
 chart-NVS
+1.19%
+15.18%
+34.57%
MRK
Merck Co Inc
121.41
301.34B
 chart-MRK
+1.82%
+12.15%
+46.79%
Hsbc Holdings Plc Adr
85.15
292.34B
 chart-HSBC
-1.89%
+4.45%
+31.06%
PM
Philip Morris International Inc
187.51
291.89B
 chart-PM
-0.76%
+13.06%
+13.04%
GS
Goldman Sachs Group Inc
905.14
271.48B
 chart-GS
+0.07%
-3.52%
+21.55%
MS
Morgan Stanley
171.15
270.93B
 chart-MS
+1.84%
-6.35%
+15.83%
WFC
Wells Fargo Co
86.98
269.00B
 chart-WFC
+0.80%
-7.03%
+11.67%
RTX
Rtx Corp
200.06
268.54B
 chart-RTX
-0.54%
+3.08%
+28.48%
UNH
Unitedhealth Group Inc
293.19
265.58B
 chart-UNH
+3.10%
-12.20%
+7.87%
IVV
Ishares Core S P 500 Etf
684.76
253.41B
 chart-IVV
+0.06%
-1.74%
+5.65%
IBM
International Business Machines Corp
262.38
245.26B
 chart-IBM
+1.10%
-13.45%
+9.29%
SAP
Sap Se Adr
204.53
238.20B
 chart-SAP
+0.39%
-17.23%
-26.64%
RY
Royal Bank Of Canada
169.47
237.29B
 chart-RY
+0.07%
+0.31%
+24.69%
MCD
Mcdonalds Corp
327.58
233.29B
 chart-MCD
-1.36%
+5.86%
+7.38%
AXP
American Express Co
337.50
231.73B
 chart-AXP
-1.57%
-5.73%
+9.98%
LIN
Linde plc Ordinary Share
481.00
224.60B
 chart-LIN
+1.72%
+8.60%
+1.13%
Mitsubishi Ufj Financial Group Inc Adr
19.73
223.18B
 chart-MUFG
+0.66%
+12.81%
+31.27%
Shell Plc Adr
78.77
222.45B
 chart-SHEL
+0.70%
+7.64%
+8.27%
NVO
Novo Nordisk Adr
49.57
220.42B
 chart-NVO
+1.31%
-16.88%
-2.61%
GEV
Ge Vernova Inc
802.13
216.20B
 chart-GEV
-1.77%
+23.01%
+26.46%
VZ
Verizon Communications Inc
49.01
206.68B
 chart-VZ
-0.91%
+25.63%
+12.13%
T
At T Inc
28.69
200.85B
 chart-T
-0.38%
+23.13%
+1.02%
ABT
Abbott Laboratories
112.68
195.94B
 chart-ABT
+1.09%
-9.35%
-12.92%
RIO
Rio Tinto Plc Adr
98.07
195.76B
 chart-RIO
+0.16%
+17.32%
+54.27%
NEE
Nextera Energy Inc
93.80
195.35B
 chart-NEE
+2.03%
+14.89%
+29.74%
C
Citigroup Inc
110.86
193.73B
 chart-C
-0.26%
-4.68%
+17.13%
BA
Boeing Co
242.96
190.81B
 chart-BA
+1.51%
-0.65%
+4.11%
TMO
Thermo Fisher Scientific Inc
504.82
189.66B
 chart-TMO
-0.98%
-16.84%
+4.13%
DIS
Walt Disney Co
105.45
186.81B
 chart-DIS
+3.00%
-6.66%
-9.59%