Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
631.00 |
0.73 |
0.50 |
+217.39% |
291.69K |
2025/07/21 |
|
SPY |
Put |
630.00 |
0.25 |
-2.56 |
-91.10% |
203.56K |
2025/07/21 |
|
SPY |
Call |
630.00 |
1.46 |
1.04 |
+247.62% |
180.47K |
2025/07/21 |
|
SPY |
Put |
629.00 |
0.13 |
-2.02 |
-93.95% |
167.38K |
2025/07/21 |
|
AAPL |
Call |
215.00 |
1.63 |
0.51 |
+45.54% |
163.84K |
2025/07/25 |
|
SPY |
Call |
632.00 |
0.26 |
0.15 |
+136.36% |
151.49K |
2025/07/21 |
|
SPY |
Put |
631.00 |
0.53 |
-3.09 |
-85.36% |
146.38K |
2025/07/21 |
|
QQQ |
Put |
565.00 |
0.49 |
-3.51 |
-87.75% |
131.35K |
2025/07/21 |
|
QQQ |
Call |
565.00 |
0.90 |
0.70 |
+350.00% |
122.52K |
2025/07/21 |
|
QQQ |
Call |
566.00 |
0.35 |
0.24 |
+218.18% |
110.62K |
2025/07/21 |
|
SPY |
Put |
628.00 |
0.10 |
-1.47 |
-93.63% |
95,932 |
2025/07/21 |
|
QQQ |
Put |
564.00 |
0.27 |
-2.89 |
-91.46% |
90,462 |
2025/07/21 |
|
OPEN |
Call |
4.50 |
0.84 |
0.00 |
- |
88,272 |
2025/07/25 |
|
SPY |
Call |
629.00 |
2.31 |
1.59 |
+220.83% |
81,876 |
2025/07/21 |
|
SPY |
Call |
633.00 |
0.08 |
0.03 |
+60.00% |
75,165 |
2025/07/21 |
|
QQQ |
Put |
563.00 |
0.14 |
-2.22 |
-94.07% |
71,658 |
2025/07/21 |
|
AAPL |
Call |
220.00 |
0.41 |
0.12 |
+41.38% |
68,087 |
2025/07/25 |
|
OPEN |
Call |
3.50 |
1.11 |
0.00 |
- |
65,612 |
2025/07/25 |
|
TSM |
Call |
220.00 |
30.65 |
0.78 |
+2.61% |
65,045 |
2025/10/17 |
|
HYG |
Put |
79.00 |
0.38 |
-0.05 |
-11.63% |
64,277 |
2025/09/19 |
|
QQQ |
Put |
562.00 |
0.10 |
-1.67 |
-94.35% |
63,734 |
2025/07/21 |
|
NVDA |
Call |
175.00 |
1.49 |
-0.22 |
-12.87% |
63,211 |
2025/07/25 |
|
QQQ |
Call |
564.00 |
1.65 |
1.29 |
+358.33% |
59,252 |
2025/07/21 |
|
OPEN |
Call |
3.00 |
1.31 |
0.00 |
- |
58,437 |
2025/07/25 |
|
TSM |
Call |
200.00 |
44.61 |
0.71 |
+1.62% |
58,373 |
2025/09/19 |
|
QQQ |
Call |
567.00 |
0.12 |
0.07 |
+140.00% |
57,084 |
2025/07/21 |
|
AAPL |
Call |
217.50 |
0.84 |
0.28 |
+50.00% |
55,077 |
2025/07/25 |
|
SPY |
Put |
627.00 |
0.09 |
-1.05 |
-92.11% |
54,864 |
2025/07/21 |
|
QQQ |
Put |
566.00 |
0.96 |
-3.94 |
-80.41% |
54,560 |
2025/07/21 |
|
IWM |
Put |
213.00 |
1.65 |
-0.63 |
-27.63% |
52,124 |
2025/08/15 |
|
IWM |
Call |
224.00 |
0.43 |
0.11 |
+34.37% |
51,385 |
2025/07/21 |
|
OPEN |
Call |
2.50 |
1.60 |
1.17 |
+272.09% |
50,779 |
2025/07/25 |
|
NVDA |
Put |
170.00 |
1.33 |
-0.52 |
-28.11% |
49,784 |
2025/07/25 |
|
SPXW |
Call |
6,340.00 |
2.40 |
1.36 |
+130.77% |
49,007 |
2025/07/21 |
|
SPXW |
Call |
6,330.00 |
7.06 |
4.94 |
+233.02% |
48,836 |
2025/07/21 |
|
SPXW |
Call |
6,335.00 |
4.36 |
2.86 |
+190.67% |
48,086 |
2025/07/21 |
|
IWM |
Call |
225.00 |
0.09 |
-0.06 |
-40.00% |
45,602 |
2025/07/21 |
|
OPEN |
Put |
2.00 |
0.08 |
-0.25 |
-75.76% |
45,444 |
2025/07/25 |
|
PLUG |
Call |
2.00 |
0.15 |
0.07 |
+87.50% |
45,090 |
2025/07/25 |
|
SPY |
Call |
634.00 |
0.03 |
0.00 |
- |
44,006 |
2025/07/21 |
|
JD |
Call |
40.00 |
0.84 |
-0.03 |
-3.45% |
42,201 |
2025/09/19 |
|
LYFT |
Call |
15.50 |
0.17 |
0.09 |
+112.50% |
42,035 |
2025/07/25 |
|
HYG |
Put |
79.00 |
0.14 |
-0.05 |
-26.32% |
41,749 |
2025/08/15 |
|
NVDA |
Call |
172.50 |
2.62 |
-0.23 |
-8.07% |
41,746 |
2025/07/25 |
|
OPEN |
Call |
4.00 |
0.95 |
0.00 |
- |
41,482 |
2025/07/25 |
|
OPEN |
Put |
2.50 |
0.17 |
-0.47 |
-73.44% |
40,860 |
2025/07/25 |
|
OPEN |
Call |
6.00 |
1.12 |
0.93 |
+489.47% |
40,653 |
2025/08/15 |
|
QQQ |
Call |
563.00 |
2.65 |
2.01 |
+314.06% |
40,189 |
2025/07/21 |
|
SPY |
Put |
632.00 |
1.06 |
-3.53 |
-76.91% |
39,039 |
2025/07/21 |
|
SOUN |
Call |
15.00 |
0.12 |
-0.01 |
-7.69% |
38,143 |
2025/07/25 |
|
AAPL |
Call |
212.50 |
2.85 |
0.84 |
+41.79% |
37,933 |
2025/07/25 |
|
SPY |
Put |
626.00 |
0.06 |
-0.77 |
-92.77% |
37,731 |
2025/07/21 |
|
IWM |
Put |
212.00 |
1.53 |
-0.57 |
-27.14% |
37,178 |
2025/08/15 |
|
SPY |
Put |
630.00 |
0.96 |
-2.32 |
-70.73% |
36,130 |
2025/07/22 |
|
QQQ |
Call |
568.00 |
0.06 |
0.03 |
+100.00% |
35,731 |
2025/07/21 |
|
SPXW |
Call |
6,345.00 |
1.25 |
0.55 |
+78.57% |
34,593 |
2025/07/21 |
|
SPXW |
Call |
6,350.00 |
0.65 |
0.20 |
+44.44% |
33,259 |
2025/07/21 |
|
OPEN |
Call |
5.00 |
1.35 |
1.08 |
+400.00% |
32,613 |
2025/08/15 |
|
SPXW |
Put |
6,315.00 |
1.45 |
-22.75 |
-94.01% |
32,143 |
2025/07/21 |
|
SPXW |
Call |
6,325.00 |
10.50 |
7.50 |
+250.00% |
30,176 |
2025/07/21 |
|
SPY |
Call |
632.00 |
1.04 |
0.64 |
+160.00% |
29,897 |
2025/07/22 |
|
SPXW |
Put |
6,300.00 |
0.80 |
-14.20 |
-94.67% |
29,818 |
2025/07/21 |
|
AMD |
Call |
160.00 |
2.53 |
0.28 |
+12.44% |
29,323 |
2025/07/25 |
|
TSLA |
Call |
330.00 |
11.60 |
-0.59 |
-4.84% |
29,196 |
2025/07/25 |
|
SPY |
Call |
631.00 |
1.56 |
0.92 |
+143.75% |
28,940 |
2025/07/22 |
|
AAPL |
Put |
210.00 |
0.90 |
-1.02 |
-53.12% |
28,878 |
2025/07/25 |
|
SPXW |
Put |
6,310.00 |
1.10 |
-19.75 |
-94.72% |
28,804 |
2025/07/21 |
|
VIX |
Call |
29.00 |
0.52 |
-0.12 |
-18.75% |
28,793 |
2025/08/20 |
|
AMZN |
Call |
230.00 |
1.56 |
0.21 |
+15.56% |
28,226 |
2025/07/25 |
|
SPY |
Call |
628.00 |
3.29 |
2.12 |
+181.20% |
27,985 |
2025/07/21 |
|
TSLA |
Call |
335.00 |
9.50 |
-0.46 |
-4.62% |
27,882 |
2025/07/25 |
|
OPEN |
Call |
2.00 |
2.00 |
1.42 |
+244.83% |
27,718 |
2025/07/25 |
|
SLV |
Call |
35.00 |
1.23 |
0.40 |
+48.19% |
27,669 |
2025/08/15 |
|
SPXW |
Put |
6,320.00 |
1.97 |
-25.93 |
-92.94% |
27,546 |
2025/07/21 |
|
SPY |
Put |
617.00 |
0.02 |
-0.07 |
-77.78% |
27,105 |
2025/07/21 |
|
OPEN |
Call |
3.50 |
1.69 |
1.24 |
+275.56% |
27,058 |
2025/08/15 |
|
OPEN |
Put |
1.50 |
0.03 |
-0.07 |
-70.00% |
26,702 |
2025/07/25 |
|
QQQ |
Put |
561.00 |
0.08 |
-1.23 |
-93.89% |
26,598 |
2025/07/21 |
|
VIX |
Call |
21.00 |
1.15 |
-0.21 |
-15.44% |
26,548 |
2025/08/20 |
|
AAPL |
Put |
212.50 |
1.75 |
-1.48 |
-45.82% |
26,502 |
2025/07/25 |
|
OPEN |
Put |
3.00 |
0.38 |
0.00 |
- |
26,413 |
2025/07/25 |
|
TSLA |
Call |
350.00 |
4.68 |
-0.33 |
-6.59% |
26,220 |
2025/07/25 |
|
NVDA |
Call |
177.50 |
0.76 |
-0.19 |
-20.00% |
26,184 |
2025/07/25 |
|
IBIT |
Call |
68.00 |
0.83 |
-0.01 |
-1.19% |
26,077 |
2025/07/25 |
|
SPXW |
Put |
6,325.00 |
2.97 |
-28.83 |
-90.66% |
25,695 |
2025/07/21 |
|
SPY |
Put |
631.00 |
1.30 |
-2.71 |
-67.58% |
25,523 |
2025/07/22 |
|
NIO |
Call |
5.00 |
0.06 |
0.00 |
- |
24,684 |
2025/07/25 |
|
SPXW |
Put |
6,330.00 |
4.50 |
-31.60 |
-87.53% |
23,916 |
2025/07/21 |
|
NVDA |
Call |
180.00 |
0.38 |
-0.13 |
-25.49% |
23,900 |
2025/07/25 |
|
QQQ |
Put |
560.00 |
0.07 |
-0.88 |
-92.63% |
23,851 |
2025/07/21 |
|
QQQ |
Put |
565.00 |
1.30 |
-3.21 |
-71.18% |
23,653 |
2025/07/22 |
|
EWZ |
Call |
30.00 |
0.92 |
0.07 |
+8.24% |
23,453 |
2026/01/16 |
|
EWZ |
Call |
31.00 |
0.65 |
0.03 |
+4.84% |
23,410 |
2026/01/16 |
|
SPY |
Put |
600.00 |
1.96 |
-0.71 |
-26.59% |
23,366 |
2025/08/15 |
|
QQQ |
Call |
569.00 |
0.03 |
0.01 |
+50.00% |
23,061 |
2025/07/21 |
|
NVTS |
Call |
10.00 |
1.25 |
1.05 |
+525.00% |
22,782 |
2025/08/22 |
|
VIX |
Call |
60.00 |
0.13 |
-0.03 |
-18.75% |
22,537 |
2025/08/20 |
|
LUV |
Put |
34.00 |
0.48 |
0.00 |
- |
22,393 |
2025/08/15 |
|
SPXW |
Call |
6,355.00 |
0.40 |
0.07 |
+21.21% |
22,308 |
2025/07/21 |
|
SPY |
Call |
630.00 |
2.21 |
1.27 |
+135.11% |
21,961 |
2025/07/22 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):