Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
664.00 |
0.01 |
-0.27 |
-96.43% |
414.77K |
2025/10/13 |
|
SPY |
Put |
662.00 |
0.05 |
-8.19 |
-99.39% |
403.61K |
2025/10/13 |
|
SPY |
Put |
661.00 |
0.03 |
-7.39 |
-99.60% |
316.10K |
2025/10/13 |
|
SPY |
Call |
662.00 |
0.82 |
0.28 |
+51.85% |
249.18K |
2025/10/13 |
|
QQQ |
Put |
601.00 |
0.02 |
-10.58 |
-99.81% |
188.74K |
2025/10/13 |
|
SPY |
Call |
666.00 |
0.01 |
-0.14 |
-93.33% |
173.63K |
2025/10/13 |
|
HYG |
Put |
76.00 |
0.30 |
-0.15 |
-33.33% |
171.83K |
2025/12/19 |
|
QQQ |
Call |
603.00 |
0.01 |
-0.24 |
-96.00% |
167.20K |
2025/10/13 |
|
QQQ |
Call |
601.00 |
0.90 |
0.46 |
+104.55% |
136.91K |
2025/10/13 |
|
SPY |
Put |
658.00 |
0.03 |
-5.47 |
-99.45% |
128.30K |
2025/10/13 |
|
SPY |
Put |
664.00 |
1.20 |
-8.80 |
-88.00% |
126.09K |
2025/10/13 |
|
HYG |
Put |
76.00 |
0.02 |
-0.02 |
-50.00% |
104.99K |
2025/10/17 |
|
QQQ |
Put |
599.00 |
0.02 |
-9.97 |
-99.80% |
99,398 |
2025/10/13 |
|
QQQ |
Put |
598.00 |
0.02 |
-8.13 |
-99.75% |
96,972 |
2025/10/13 |
|
NVDA |
Call |
195.00 |
1.06 |
0.04 |
+3.92% |
96,164 |
2025/10/17 |
|
SPY |
Call |
667.00 |
0.01 |
-0.10 |
-90.91% |
95,561 |
2025/10/13 |
|
SPXW |
Call |
6,655.00 |
0.10 |
-3.27 |
-97.03% |
95,365 |
2025/10/13 |
|
SPXW |
Put |
6,650.00 |
0.05 |
-92.10 |
-99.95% |
94,648 |
2025/10/13 |
|
SPXW |
Call |
6,670.00 |
0.05 |
-2.10 |
-97.67% |
94,515 |
2025/10/13 |
|
QQQ |
Call |
604.00 |
0.01 |
-0.18 |
-94.74% |
90,322 |
2025/10/13 |
|
SPXW |
Call |
6,650.00 |
4.60 |
0.65 |
+16.46% |
88,139 |
2025/10/13 |
|
SPXW |
Call |
6,680.00 |
0.03 |
-1.37 |
-97.86% |
86,187 |
2025/10/13 |
|
IWM |
Put |
230.00 |
2.50 |
-1.85 |
-42.53% |
86,126 |
2025/11/21 |
|
KVUE |
Call |
23.00 |
0.13 |
-0.07 |
-35.00% |
77,671 |
2025/11/21 |
|
SPXW |
Put |
6,640.00 |
0.03 |
-87.88 |
-99.97% |
77,596 |
2025/10/13 |
|
QQQ |
Call |
605.00 |
0.01 |
-0.15 |
-93.75% |
76,610 |
2025/10/13 |
|
QQQ |
Put |
597.00 |
0.01 |
-7.84 |
-99.87% |
71,290 |
2025/10/13 |
|
BYND |
Put |
1.00 |
0.36 |
0.16 |
+80.00% |
70,289 |
2025/10/17 |
|
SPY |
Put |
660.00 |
1.13 |
-6.67 |
-85.51% |
67,880 |
2025/10/14 |
|
XLI |
Put |
144.00 |
1.27 |
-0.50 |
-28.25% |
65,016 |
2025/11/21 |
|
XLI |
Put |
147.00 |
1.68 |
-0.22 |
-11.58% |
65,007 |
2025/11/14 |
|
SPY |
Put |
662.00 |
1.70 |
-8.42 |
-83.20% |
62,618 |
2025/10/14 |
|
SPXW |
Put |
6,630.00 |
0.03 |
-72.67 |
-99.96% |
62,363 |
2025/10/13 |
|
SPY |
Call |
670.00 |
0.01 |
-0.05 |
-83.33% |
60,915 |
2025/10/13 |
|
SPY |
Call |
665.00 |
1.06 |
0.27 |
+34.18% |
60,667 |
2025/10/14 |
|
SPY |
Call |
668.00 |
0.01 |
-0.08 |
-88.89% |
58,834 |
2025/10/13 |
|
SPXW |
Put |
6,655.00 |
0.70 |
-103.31 |
-99.33% |
56,403 |
2025/10/13 |
|
NVDA |
Put |
185.00 |
2.14 |
-3.76 |
-63.73% |
55,124 |
2025/10/17 |
|
NVDA |
Call |
197.50 |
0.62 |
-0.06 |
-8.82% |
54,789 |
2025/10/17 |
|
TSLA |
Put |
420.00 |
4.20 |
-11.85 |
-73.83% |
54,336 |
2025/10/17 |
|
SOUN |
Call |
25.00 |
1.45 |
0.41 |
+39.42% |
54,071 |
2025/11/21 |
|
SPXW |
Put |
6,635.00 |
0.05 |
-83.76 |
-99.94% |
53,527 |
2025/10/13 |
|
SPY |
Put |
654.00 |
0.02 |
-3.48 |
-99.43% |
52,753 |
2025/10/13 |
|
TSLA |
Call |
440.00 |
8.11 |
4.25 |
+110.10% |
52,728 |
2025/10/17 |
|
KWEB |
Put |
38.00 |
0.97 |
-0.77 |
-44.25% |
51,957 |
2025/11/21 |
|
GLD |
Call |
375.00 |
13.10 |
4.30 |
+48.86% |
50,784 |
2025/11/21 |
|
QQQ |
Put |
590.00 |
0.01 |
-4.33 |
-99.77% |
48,266 |
2025/10/13 |
|
XLI |
Call |
157.00 |
1.29 |
0.05 |
+4.03% |
47,687 |
2025/11/21 |
|
QQQ |
Put |
600.00 |
1.66 |
-9.34 |
-84.91% |
46,129 |
2025/10/14 |
|
GLD |
Put |
375.00 |
8.90 |
-4.52 |
-33.68% |
45,655 |
2025/11/21 |
|
SPY |
Put |
652.00 |
0.01 |
-2.88 |
-99.65% |
45,634 |
2025/10/13 |
|
SPXW |
Put |
6,625.00 |
0.03 |
-70.24 |
-99.96% |
44,754 |
2025/10/13 |
|
GLD |
Put |
320.00 |
0.03 |
-0.07 |
-70.00% |
43,636 |
2025/10/17 |
|
PINS |
Call |
40.00 |
0.77 |
0.44 |
+133.33% |
42,699 |
2025/11/21 |
|
SPY |
Put |
650.00 |
1.31 |
-3.86 |
-74.66% |
42,272 |
2025/10/17 |
|
SLV |
Call |
50.00 |
1.92 |
0.66 |
+52.38% |
42,038 |
2025/12/19 |
|
NVDA |
Call |
187.50 |
4.02 |
0.95 |
+30.94% |
39,771 |
2025/10/17 |
|
IWM |
Put |
226.00 |
1.79 |
-1.57 |
-46.73% |
39,104 |
2025/11/21 |
|
AAPL |
Call |
250.00 |
1.80 |
-0.33 |
-15.49% |
39,086 |
2025/10/17 |
|
NVDA |
Put |
180.00 |
1.03 |
-2.87 |
-73.59% |
38,029 |
2025/10/17 |
|
QQQ |
Put |
592.00 |
2.12 |
-6.47 |
-75.32% |
37,567 |
2025/10/17 |
|
SPY |
Call |
670.00 |
0.13 |
-0.09 |
-40.91% |
37,120 |
2025/10/14 |
|
VIX |
Put |
16.00 |
0.37 |
0.13 |
+54.17% |
36,892 |
2025/11/19 |
|
IWM |
Put |
243.00 |
0.01 |
-4.93 |
-99.80% |
36,882 |
2025/10/13 |
|
QQQ |
Call |
602.00 |
2.38 |
1.28 |
+116.36% |
36,779 |
2025/10/14 |
|
IBIT |
Call |
68.00 |
0.36 |
-0.36 |
-50.00% |
36,645 |
2025/10/17 |
|
SPY |
Put |
665.00 |
2.21 |
-8.69 |
-79.72% |
36,277 |
2025/10/13 |
|
QQQ |
Put |
592.00 |
4.61 |
-6.41 |
-58.17% |
36,272 |
2025/10/24 |
|
BYND |
Put |
2.00 |
1.68 |
-0.03 |
-1.75% |
36,217 |
2027/12/17 |
|
SPY |
Put |
655.00 |
4.17 |
-4.95 |
-54.28% |
35,571 |
2025/10/24 |
|
SPY |
Call |
669.00 |
0.01 |
-0.07 |
-87.50% |
35,234 |
2025/10/13 |
|
AAPL |
Call |
260.00 |
0.16 |
-0.19 |
-54.29% |
35,143 |
2025/10/17 |
|
NVDA |
Put |
187.50 |
3.09 |
-4.26 |
-57.96% |
35,130 |
2025/10/17 |
|
EEM |
Call |
56.00 |
0.01 |
0.00 |
- |
35,117 |
2025/10/17 |
|
TSLA |
Put |
400.00 |
1.35 |
-6.00 |
-81.63% |
34,892 |
2025/10/17 |
|
SPY |
Call |
661.00 |
3.26 |
1.49 |
+84.18% |
34,612 |
2025/10/14 |
|
QQQ |
Put |
582.00 |
2.72 |
-4.81 |
-63.88% |
34,493 |
2025/10/24 |
|
QQQ |
Call |
603.00 |
1.85 |
0.99 |
+115.12% |
34,199 |
2025/10/14 |
|
SPXW |
Call |
6,645.00 |
9.60 |
4.90 |
+104.26% |
33,723 |
2025/10/13 |
|
TSLA |
Call |
420.00 |
20.50 |
10.55 |
+106.03% |
33,377 |
2025/10/17 |
|
HYG |
Put |
77.00 |
0.18 |
-0.11 |
-37.93% |
32,331 |
2025/11/21 |
|
INTC |
Call |
40.00 |
0.33 |
0.00 |
- |
32,227 |
2025/10/17 |
|
MSTR |
Call |
345.00 |
1.13 |
-0.40 |
-26.14% |
32,053 |
2025/10/17 |
|
AMZN |
Call |
225.00 |
1.28 |
-0.02 |
-1.54% |
31,972 |
2025/10/17 |
|
EEM |
Call |
55.00 |
0.31 |
0.18 |
+138.46% |
31,591 |
2025/10/31 |
|
HYG |
Put |
78.00 |
0.50 |
-0.21 |
-29.58% |
31,500 |
2025/12/19 |
|
SPY |
Put |
659.00 |
0.91 |
-6.58 |
-87.85% |
31,296 |
2025/10/14 |
|
AMZN |
Call |
227.50 |
0.75 |
-0.10 |
-11.76% |
31,255 |
2025/10/17 |
|
EEM |
Call |
57.00 |
0.03 |
0.01 |
+50.00% |
31,116 |
2025/10/31 |
|
OPEN |
Call |
9.00 |
0.08 |
-0.10 |
-55.56% |
30,720 |
2025/10/17 |
|
LAC |
Call |
10.00 |
0.24 |
0.06 |
+33.33% |
30,673 |
2025/10/17 |
|
QQQ |
Put |
590.00 |
1.77 |
-5.96 |
-77.10% |
30,663 |
2025/10/17 |
|
PLTR |
Call |
185.00 |
1.49 |
-0.71 |
-32.27% |
30,206 |
2025/10/17 |
|
HYG |
Call |
82.00 |
0.06 |
-0.03 |
-33.33% |
30,164 |
2025/11/21 |
|
IWM |
Put |
242.00 |
0.01 |
-3.70 |
-99.73% |
29,873 |
2025/10/13 |
|
SPY |
Put |
630.00 |
5.04 |
-3.01 |
-37.39% |
29,786 |
2025/11/21 |
|
NVDA |
Call |
190.00 |
8.70 |
1.60 |
+22.54% |
29,775 |
2025/11/14 |
|
SPY |
Call |
664.00 |
3.17 |
1.11 |
+53.88% |
2,113 |
2025/10/16 |
|
SPXW |
Put |
6,605.00 |
14.73 |
-49.68 |
-77.13% |
293 |
2025/10/15 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):