Die aktivsten Optionen heute

(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)

Aktien Call/Put Schlagen Preis Veränderung % Veränderung Volumen Ablaufdatum
fav-icon
SPY
Put
657.00
1.01
-3.77
-78.87%
437.14K
2026/04/06
fav-icon
SPY
Put
656.00
0.64
-3.64
-85.05%
366.16K
2026/04/06
fav-icon
SPY
Call
658.00
0.47
-2.73
-85.31%
364.98K
2026/04/06
fav-icon
SPY
Put
658.00
1.58
-3.72
-70.19%
288.73K
2026/04/06
fav-icon
SPY
Put
655.00
0.41
-3.46
-89.41%
282.56K
2026/04/06
fav-icon
SPY
Call
657.00
0.91
-2.80
-75.47%
282.10K
2026/04/06
fav-icon
QQQ
Put
587.00
1.12
-4.26
-79.18%
254.22K
2026/04/06
fav-icon
SPY
Call
659.00
0.22
-2.50
-91.91%
230.59K
2026/04/06
fav-icon
SPY
Call
660.00
0.10
-2.20
-95.65%
222.02K
2026/04/06
fav-icon
QQQ
Put
586.00
0.71
-4.21
-85.57%
207.98K
2026/04/06
fav-icon
QQQ
Put
585.00
0.45
-3.81
-89.44%
190.84K
2026/04/06
fav-icon
QQQ
Call
588.00
0.36
-2.19
-85.88%
173.96K
2026/04/06
fav-icon
SPY
Call
662.00
0.03
-1.53
-98.08%
161.72K
2026/04/06
fav-icon
SPY
Put
654.00
0.27
-3.23
-92.29%
153.66K
2026/04/06
fav-icon
QQQ
Call
590.00
0.09
-1.63
-94.77%
151.77K
2026/04/06
fav-icon
SPY
Put
500.00
0.84
-0.14
-14.29%
150.79K
2026/05/15
fav-icon
QQQ
Call
587.00
0.74
-2.28
-75.50%
146.47K
2026/04/06
fav-icon
NVDA
Call
177.50
0.11
-1.46
-92.99%
144.36K
2026/04/06
fav-icon
QQQ
Put
588.00
1.71
-4.24
-71.26%
141.79K
2026/04/06
fav-icon
TSLA
Put
350.00
2.57
1.20
+87.59%
136.58K
2026/04/06
fav-icon
QQQ
Call
589.00
0.16
-2.01
-92.63%
133.70K
2026/04/06
fav-icon
UAL
Call
105.00
0.61
-0.49
-44.55%
128.49K
2026/04/17
fav-icon
UAL
Call
125.00
0.04
-0.05
-55.56%
127.90K
2026/04/17
fav-icon
TSLA
Put
355.00
7.15
4.66
+187.15%
121.19K
2026/04/06
fav-icon
SPY
Put
653.00
0.18
-2.94
-94.23%
116.13K
2026/04/06
fav-icon
SPY
Put
650.00
0.08
-2.20
-96.49%
115.03K
2026/04/06
fav-icon
NVDA
Put
175.00
0.07
-0.69
-90.79%
112.05K
2026/04/06
fav-icon
SPY
Call
661.00
0.06
-1.84
-96.84%
102.93K
2026/04/06
fav-icon
SPY
Call
656.00
1.55
-2.72
-63.70%
101.56K
2026/04/06
fav-icon
TSLA
Put
352.50
4.50
2.66
+144.57%
101.37K
2026/04/06
fav-icon
TSLA
Call
360.00
0.02
-4.99
-99.60%
95,831
2026/04/06
fav-icon
SPY
Put
659.00
2.33
-3.52
-60.17%
91,798
2026/04/06
fav-icon
HYG
Put
75.00
0.15
-0.02
-11.76%
91,056
2026/05/15
fav-icon
TSLA
Call
355.00
0.07
-7.98
-99.13%
88,600
2026/04/06
fav-icon
SPY
Put
652.00
0.12
-2.72
-95.77%
87,219
2026/04/06
fav-icon
SPY
Call
663.00
0.03
-1.22
-97.60%
86,005
2026/04/06
fav-icon
NVDA
Call
180.00
0.02
-0.60
-96.77%
85,291
2026/04/06
fav-icon
SPY
Put
651.00
0.10
-2.41
-96.02%
85,237
2026/04/06
fav-icon
QQQ
Put
584.00
0.30
-3.50
-92.11%
82,808
2026/04/06
fav-icon
AAPL
Call
260.00
0.09
-0.26
-74.29%
81,076
2026/04/06
fav-icon
SPY
Put
550.00
1.64
-0.19
-10.38%
79,444
2026/05/15
fav-icon
SPY
Put
450.00
0.49
-0.09
-15.52%
75,241
2026/05/15
fav-icon
TSLA
Put
357.50
9.45
6.10
+182.09%
72,251
2026/04/06
fav-icon
AAPL
Call
262.50
0.01
-0.10
-90.91%
71,880
2026/04/06
fav-icon
TSLA
Call
352.50
0.18
-9.72
-98.18%
70,526
2026/04/06
fav-icon
QQQ
Put
589.00
2.56
-4.11
-61.62%
70,318
2026/04/06
fav-icon
QQQ
Call
591.00
0.07
-1.30
-94.89%
70,299
2026/04/06
fav-icon
AAPL
Put
257.50
0.15
-2.38
-94.07%
69,920
2026/04/06
fav-icon
QQQ
Put
583.00
0.21
-3.25
-93.93%
66,286
2026/04/06
fav-icon
QQQ
Call
586.00
1.33
-2.19
-62.22%
65,336
2026/04/06
fav-icon
TSLA
Call
367.50
0.01
-1.88
-99.47%
63,829
2026/04/06
fav-icon
TSLA
Call
350.00
0.56
-11.26
-95.26%
62,657
2026/04/06
fav-icon
TSLA
Put
347.50
1.09
0.12
+12.37%
62,288
2026/04/06
fav-icon
SPXW
Call
6,600.00
5.50
-28.42
-83.79%
61,193
2026/04/06
fav-icon
QQQ
Put
580.00
0.09
-2.36
-96.33%
59,674
2026/04/06
fav-icon
TSLA
Call
365.00
0.02
-2.66
-99.25%
59,151
2026/04/06
fav-icon
TSLA
Put
360.00
12.04
7.64
+173.64%
58,238
2026/04/06
fav-icon
QQQ
Call
592.00
0.04
-1.05
-96.33%
57,831
2026/04/06
fav-icon
TSLA
Call
357.50
0.03
-6.37
-99.53%
57,614
2026/04/06
fav-icon
IWM
Put
250.00
0.11
-1.91
-94.55%
56,867
2026/04/06
fav-icon
TSLA
Call
370.00
0.01
-1.28
-99.22%
56,067
2026/04/06
fav-icon
QQQ
Call
593.00
0.03
-0.86
-96.63%
55,605
2026/04/06
fav-icon
HYG
Put
76.00
0.51
-0.08
-13.56%
55,501
2026/07/17
fav-icon
IWM
Put
251.00
0.26
-2.22
-89.52%
55,381
2026/04/06
fav-icon
SPXW
Put
6,600.00
12.90
-37.76
-74.54%
53,777
2026/04/06
fav-icon
SPXW
Put
6,550.00
1.35
-28.91
-95.54%
51,296
2026/04/06
fav-icon
XLF
Call
53.00
0.68
0.03
+4.62%
50,796
2026/06/18
fav-icon
QQQ
Put
588.00
10.26
-1.76
-14.64%
50,197
2026/04/17
fav-icon
IWM
Call
253.00
0.14
-1.31
-90.34%
49,191
2026/04/06
fav-icon
SPXW
Call
6,650.00
0.20
-13.05
-98.49%
48,919
2026/04/06
fav-icon
TSLA
Call
362.50
0.01
-3.68
-99.73%
48,611
2026/04/06
fav-icon
SPXW
Put
6,590.00
8.00
-37.78
-82.53%
48,213
2026/04/06
fav-icon
SPXW
Call
6,620.00
1.00
-23.50
-95.92%
47,965
2026/04/06
fav-icon
TSLA
Put
345.00
0.40
-0.34
-45.95%
47,524
2026/04/06
fav-icon
SPY
Call
658.00
2.49
-1.77
-41.55%
46,567
2026/04/07
fav-icon
SPY
Call
665.00
0.03
-0.74
-96.10%
46,372
2026/04/06
fav-icon
SPY
Put
649.00
0.07
-1.92
-96.48%
45,834
2026/04/06
fav-icon
SPXW
Call
6,605.00
3.70
-27.12
-87.99%
45,363
2026/04/06
fav-icon
EEM
Call
64.00
0.41
0.08
+24.24%
45,050
2026/05/15
fav-icon
SPXW
Put
6,580.00
5.00
-36.38
-87.92%
44,691
2026/04/06
fav-icon
SPY
Put
648.00
0.05
-1.73
-97.19%
43,732
2026/04/06
fav-icon
QQQ
Put
582.00
0.16
-2.95
-94.86%
43,533
2026/04/06
fav-icon
HYG
Put
70.00
0.07
0.02
+40.00%
43,388
2026/05/15
fav-icon
SPY
Put
656.00
2.66
-2.67
-50.09%
43,135
2026/04/07
fav-icon
SPXW
Call
6,610.00
2.45
-26.18
-91.44%
42,993
2026/04/06
fav-icon
NVDA
Call
175.00
1.77
-1.35
-43.27%
42,993
2026/04/06
fav-icon
IWM
Put
249.00
0.06
-1.60
-96.39%
42,956
2026/04/06
fav-icon
AAPL
Put
260.00
1.46
-2.82
-65.89%
42,432
2026/04/06
fav-icon
SPXW
Put
6,595.00
10.10
-39.14
-79.49%
42,305
2026/04/06
fav-icon
SPY
Call
664.00
0.02
-0.96
-97.96%
42,245
2026/04/06
fav-icon
SPY
Call
655.00
2.30
-2.54
-52.48%
41,983
2026/04/06
fav-icon
AMC
Call
1.50
0.03
0.01
+50.00%
41,877
2026/04/10
fav-icon
SPY
Put
657.00
3.08
-2.75
-47.17%
41,689
2026/04/07
fav-icon
NVDA
Put
177.50
0.92
-0.75
-44.91%
41,650
2026/04/06
fav-icon
AMZN
Call
212.50
0.25
-0.56
-69.14%
41,637
2026/04/06
fav-icon
SPY
Put
658.00
3.56
-2.94
-45.23%
41,610
2026/04/07
fav-icon
SPY
Put
645.00
0.03
-1.20
-97.56%
41,205
2026/04/06
fav-icon
HYG
Put
79.00
0.88
-0.03
-3.30%
41,186
2026/06/18
fav-icon
SPXW
Put
6,565.00
2.40
-33.70
-93.35%
41,161
2026/04/06
fav-icon
QQQ
Put
588.00
3.77
-3.08
-44.96%
40,681
2026/04/07
Kapitalisierung:    |  Volumen (24h): 
Kapitalisierung:    |  Volumen (24h):