Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
693.00 |
0.27 |
-0.47 |
-63.51% |
734.87K |
2026/01/07 |
|
SPY |
Put |
692.00 |
0.20 |
-1.04 |
-83.87% |
597.12K |
2026/01/07 |
|
SPY |
Call |
694.00 |
0.05 |
-0.36 |
-87.80% |
558.66K |
2026/01/07 |
|
SPY |
Put |
691.00 |
0.08 |
-0.79 |
-90.80% |
447.34K |
2026/01/07 |
|
SPY |
Call |
692.00 |
0.89 |
-0.35 |
-28.23% |
443.75K |
2026/01/07 |
|
SPY |
Put |
693.00 |
0.59 |
-1.16 |
-66.29% |
425.81K |
2026/01/07 |
|
SPY |
Call |
695.00 |
0.02 |
-0.18 |
-90.00% |
295.09K |
2026/01/07 |
|
QQQ |
Call |
627.00 |
0.35 |
-0.10 |
-22.22% |
281.14K |
2026/01/07 |
|
SPY |
Put |
690.00 |
0.04 |
-0.55 |
-93.22% |
264.31K |
2026/01/07 |
|
QQQ |
Call |
626.00 |
0.95 |
0.23 |
+31.94% |
261.73K |
2026/01/07 |
|
QQQ |
Call |
625.00 |
1.83 |
0.74 |
+67.89% |
230.19K |
2026/01/07 |
|
QQQ |
Put |
625.00 |
0.13 |
-2.22 |
-94.47% |
205.92K |
2026/01/07 |
|
QQQ |
Put |
626.00 |
0.29 |
-2.65 |
-90.14% |
204.08K |
2026/01/07 |
|
QQQ |
Put |
624.00 |
0.07 |
-1.77 |
-96.20% |
202.02K |
2026/01/07 |
|
QQQ |
Call |
628.00 |
0.10 |
-0.16 |
-61.54% |
198.11K |
2026/01/07 |
|
QQQ |
Put |
627.00 |
0.68 |
-3.04 |
-81.72% |
179.31K |
2026/01/07 |
|
QQQ |
Put |
623.00 |
0.05 |
-1.39 |
-96.53% |
177.67K |
2026/01/07 |
|
SPY |
Put |
694.00 |
1.38 |
-1.04 |
-42.98% |
146.10K |
2026/01/07 |
|
NVDA |
Call |
190.00 |
2.09 |
0.60 |
+40.27% |
143.31K |
2026/01/09 |
|
SPXW |
Call |
6,960.00 |
1.25 |
-4.47 |
-78.15% |
131.74K |
2026/01/07 |
|
IWM |
Put |
254.00 |
0.02 |
-0.24 |
-92.31% |
127.29K |
2026/01/07 |
|
IWM |
Call |
256.00 |
0.07 |
-0.86 |
-92.47% |
124.80K |
2026/01/07 |
|
QQQ |
Call |
624.00 |
2.85 |
1.29 |
+82.69% |
120.34K |
2026/01/07 |
|
SPY |
Put |
689.00 |
0.03 |
-0.38 |
-92.68% |
117.05K |
2026/01/07 |
|
QQQ |
Put |
622.00 |
0.03 |
-1.06 |
-97.25% |
115.57K |
2026/01/07 |
|
SPXW |
Call |
6,965.00 |
0.50 |
-3.70 |
-88.10% |
111.99K |
2026/01/07 |
|
NVDA |
Call |
195.00 |
0.44 |
0.06 |
+15.79% |
108.34K |
2026/01/09 |
|
IWM |
Put |
255.00 |
0.17 |
-0.31 |
-64.58% |
106.76K |
2026/01/07 |
|
SPXW |
Call |
6,970.00 |
0.25 |
-2.69 |
-91.50% |
104.44K |
2026/01/07 |
|
SPY |
Call |
691.00 |
1.77 |
-0.06 |
-3.28% |
103.47K |
2026/01/07 |
|
NVDA |
Call |
192.50 |
1.03 |
0.27 |
+35.53% |
102.93K |
2026/01/09 |
|
SPY |
Call |
692.00 |
1.72 |
-0.11 |
-6.01% |
102.92K |
2026/01/08 |
|
SPY |
Call |
693.00 |
1.13 |
-0.16 |
-12.40% |
101.84K |
2026/01/08 |
|
SPXW |
Put |
6,950.00 |
3.10 |
-11.10 |
-78.17% |
91,656 |
2026/01/07 |
|
SPY |
Put |
692.00 |
0.94 |
-0.82 |
-46.59% |
90,764 |
2026/01/08 |
|
SPXW |
Call |
6,955.00 |
2.70 |
-4.88 |
-64.38% |
89,833 |
2026/01/07 |
|
SPY |
Call |
696.00 |
0.01 |
-0.09 |
-90.00% |
88,427 |
2026/01/07 |
|
SPXW |
Call |
6,950.00 |
5.30 |
-4.55 |
-46.19% |
85,042 |
2026/01/07 |
|
AMZN |
Call |
245.00 |
1.83 |
0.76 |
+71.03% |
80,100 |
2026/01/09 |
|
SPXW |
Put |
6,940.00 |
1.04 |
-8.96 |
-89.60% |
80,072 |
2026/01/07 |
|
IWM |
Call |
257.00 |
0.02 |
-0.45 |
-95.74% |
79,386 |
2026/01/07 |
|
SPXW |
Put |
6,945.00 |
1.65 |
-10.25 |
-86.13% |
78,579 |
2026/01/07 |
|
QQQ |
Put |
620.00 |
0.02 |
-0.62 |
-96.88% |
76,923 |
2026/01/07 |
|
SPXW |
Call |
6,975.00 |
0.10 |
-1.90 |
-95.00% |
75,132 |
2026/01/07 |
|
QQQ |
Put |
628.00 |
1.42 |
-3.17 |
-69.06% |
73,640 |
2026/01/07 |
|
BYND |
Call |
1.00 |
0.08 |
0.05 |
+166.67% |
71,655 |
2026/01/09 |
|
NVDA |
Put |
190.00 |
2.13 |
-1.97 |
-48.05% |
71,397 |
2026/01/09 |
|
SPY |
Put |
693.00 |
1.37 |
-0.82 |
-37.44% |
70,906 |
2026/01/08 |
|
INTC |
Call |
46.00 |
0.16 |
0.11 |
+220.00% |
70,670 |
2026/01/09 |
|
HYG |
Put |
79.00 |
0.15 |
0.00 |
- |
70,232 |
2026/02/20 |
|
QQQ |
Put |
621.00 |
0.02 |
-0.81 |
-97.59% |
69,455 |
2026/01/07 |
|
NOK |
Call |
7.00 |
0.46 |
0.20 |
+76.92% |
67,627 |
2026/03/20 |
|
QQQ |
Call |
629.00 |
0.03 |
-0.11 |
-78.57% |
66,610 |
2026/01/07 |
|
TSLA |
Call |
435.00 |
5.34 |
-0.51 |
-8.72% |
64,824 |
2026/01/09 |
|
IWM |
Call |
255.00 |
0.50 |
-1.06 |
-67.95% |
64,687 |
2026/01/07 |
|
NVDA |
Put |
187.50 |
1.16 |
-1.54 |
-57.04% |
64,493 |
2026/01/09 |
|
TSLA |
Put |
435.00 |
5.75 |
-1.95 |
-25.32% |
60,940 |
2026/01/09 |
|
SPXW |
Call |
6,980.00 |
0.07 |
-1.23 |
-94.62% |
60,419 |
2026/01/07 |
|
NVDA |
Call |
200.00 |
0.07 |
-0.03 |
-30.00% |
59,744 |
2026/01/09 |
|
TSLA |
Call |
440.00 |
3.29 |
-0.64 |
-16.28% |
58,954 |
2026/01/09 |
|
IWM |
Put |
253.00 |
0.01 |
-0.12 |
-92.31% |
56,740 |
2026/01/07 |
|
SPXW |
Put |
6,935.00 |
0.60 |
-7.60 |
-92.68% |
56,388 |
2026/01/07 |
|
SPY |
Put |
688.00 |
0.01 |
-0.29 |
-96.67% |
55,764 |
2026/01/07 |
|
SPXW |
Put |
6,930.00 |
0.45 |
-6.28 |
-93.31% |
55,385 |
2026/01/07 |
|
SPXW |
Put |
6,955.00 |
5.40 |
-11.57 |
-68.18% |
54,957 |
2026/01/07 |
|
SPY |
Put |
691.00 |
0.66 |
-0.71 |
-51.82% |
54,306 |
2026/01/08 |
|
SPY |
Call |
694.00 |
0.68 |
-0.18 |
-20.93% |
53,262 |
2026/01/08 |
|
COMP |
Call |
12.00 |
0.59 |
0.33 |
+126.92% |
53,133 |
2026/01/16 |
|
INTC |
Call |
45.00 |
0.76 |
0.45 |
+145.16% |
53,104 |
2026/01/16 |
|
BYND |
Call |
1.00 |
0.15 |
0.07 |
+87.50% |
52,198 |
2026/01/16 |
|
HYG |
Put |
76.00 |
0.06 |
-0.07 |
-53.85% |
52,038 |
2026/02/20 |
|
MPW |
Call |
5.50 |
0.02 |
0.00 |
- |
51,408 |
2026/01/09 |
|
XLF |
Put |
50.00 |
0.02 |
0.01 |
+100.00% |
49,885 |
2026/01/16 |
|
NVDA |
Put |
185.00 |
0.62 |
-1.13 |
-64.57% |
48,128 |
2026/01/09 |
|
SPXW |
Put |
6,920.00 |
0.22 |
-4.42 |
-95.26% |
47,379 |
2026/01/07 |
|
SPY |
Call |
690.00 |
2.82 |
0.25 |
+9.73% |
46,242 |
2026/01/07 |
|
MSTR |
Call |
167.50 |
1.46 |
0.31 |
+26.96% |
46,120 |
2026/01/09 |
|
VIX |
Call |
25.00 |
0.93 |
0.01 |
+1.09% |
44,899 |
2026/02/18 |
|
INTC |
Call |
45.00 |
0.24 |
0.17 |
+242.86% |
44,868 |
2026/01/09 |
|
SPXW |
Put |
6,925.00 |
0.32 |
-5.28 |
-94.29% |
44,812 |
2026/01/07 |
|
QQQ |
Call |
630.00 |
0.01 |
-0.05 |
-83.33% |
44,300 |
2026/01/07 |
|
VIX |
Call |
50.00 |
0.31 |
0.01 |
+3.33% |
42,144 |
2026/02/18 |
|
SPY |
Call |
695.00 |
0.37 |
-0.15 |
-28.85% |
41,839 |
2026/01/08 |
|
BYND |
Call |
1.50 |
0.02 |
0.01 |
+100.00% |
41,645 |
2026/01/09 |
|
SPXW |
Put |
6,910.00 |
0.17 |
-3.13 |
-94.85% |
40,133 |
2026/01/07 |
|
HYG |
Put |
80.00 |
0.50 |
0.00 |
- |
40,012 |
2026/03/20 |
|
QQQ |
Call |
623.00 |
3.92 |
1.78 |
+83.18% |
39,810 |
2026/01/07 |
|
SPXW |
Call |
6,945.00 |
9.12 |
-3.48 |
-27.62% |
39,517 |
2026/01/07 |
|
MSTR |
Call |
165.00 |
2.12 |
0.51 |
+31.68% |
39,489 |
2026/01/09 |
|
PLTR |
Call |
190.00 |
1.01 |
0.75 |
+288.46% |
38,850 |
2026/01/09 |
|
AAPL |
Put |
260.00 |
1.17 |
-0.14 |
-10.69% |
38,654 |
2026/01/09 |
|
TSLA |
Put |
430.00 |
3.55 |
-1.75 |
-33.02% |
38,624 |
2026/01/09 |
|
TSLA |
Call |
450.00 |
1.09 |
-0.49 |
-31.01% |
38,486 |
2026/01/09 |
|
HYG |
Put |
78.00 |
0.10 |
-0.01 |
-9.09% |
38,479 |
2026/02/20 |
|
SLV |
Put |
69.00 |
0.02 |
-0.15 |
-88.24% |
38,044 |
2026/01/07 |
|
AMZN |
Call |
242.50 |
3.20 |
1.28 |
+66.67% |
37,998 |
2026/01/09 |
|
TSLA |
Call |
420.00 |
15.86 |
0.26 |
+1.67% |
37,540 |
2026/01/09 |
|
SPXW |
Put |
6,960.00 |
8.80 |
-11.22 |
-56.04% |
37,239 |
2026/01/07 |
|
SPY |
Put |
686.00 |
0.01 |
-0.15 |
-93.75% |
36,659 |
2026/01/07 |
|
SPY |
Put |
690.00 |
0.46 |
-0.60 |
-56.60% |
36,630 |
2026/01/08 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):