Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
767.00 |
1.23 |
0.25 |
+25.51% |
1.00M |
2026/09/08 |
|
SPY |
Put |
766.00 |
0.35 |
-0.42 |
-54.55% |
883.97K |
2026/09/08 |
|
SPY |
Call |
767.00 |
0.02 |
-3.73 |
-99.47% |
645.50K |
2026/09/08 |
|
QQQ |
Put |
719.00 |
1.00 |
-1.80 |
-64.29% |
526.07K |
2026/09/08 |
|
SPY |
Put |
768.00 |
2.29 |
1.06 |
+86.18% |
482.11K |
2026/09/08 |
|
SPY |
Call |
770.00 |
0.01 |
-1.75 |
-99.43% |
478.17K |
2026/09/08 |
|
QQQ |
Call |
719.00 |
0.01 |
-2.19 |
-99.55% |
424.29K |
2026/09/08 |
|
QQQ |
Put |
717.00 |
0.01 |
-1.94 |
-99.49% |
312.97K |
2026/09/08 |
|
QQQ |
Call |
722.00 |
0.01 |
-1.06 |
-99.07% |
241.57K |
2026/09/08 |
|
QQQ |
Put |
716.00 |
0.01 |
-1.61 |
-99.38% |
206.77K |
2026/09/08 |
|
SPY |
Call |
766.00 |
0.12 |
-4.48 |
-97.39% |
185.78K |
2026/09/08 |
|
SPXW |
Call |
7,695.00 |
0.03 |
-30.07 |
-99.90% |
165.41K |
2026/09/08 |
|
SPXW |
Put |
7,675.00 |
2.00 |
-5.36 |
-72.83% |
155.99K |
2026/09/08 |
|
SPY |
Call |
771.00 |
0.01 |
-1.26 |
-99.21% |
152.05K |
2026/09/08 |
|
SPY |
Put |
763.00 |
0.01 |
-0.38 |
-97.44% |
144.71K |
2026/09/08 |
|
SPY |
Put |
769.00 |
3.26 |
1.70 |
+108.97% |
130.82K |
2026/09/08 |
|
NVDA |
Call |
227.50 |
0.95 |
-3.45 |
-78.41% |
123.77K |
2026/09/09 |
|
NVDA |
Put |
225.00 |
1.29 |
0.29 |
+29.00% |
120.60K |
2026/09/09 |
|
SPXW |
Call |
7,685.00 |
0.04 |
-36.76 |
-99.89% |
119.79K |
2026/09/08 |
|
SPY |
Put |
767.00 |
2.33 |
0.80 |
+52.29% |
111.78K |
2026/09/09 |
|
QQQ |
Call |
723.00 |
0.03 |
-0.80 |
-96.39% |
111.56K |
2026/09/08 |
|
NVDA |
Call |
235.00 |
0.09 |
-0.99 |
-91.67% |
110.85K |
2026/09/09 |
|
SPY |
Call |
773.00 |
0.01 |
-0.58 |
-98.31% |
106.82K |
2026/09/08 |
|
TSLA |
Call |
367.50 |
3.90 |
2.51 |
+180.58% |
101.14K |
2026/09/09 |
|
SPY |
Call |
768.00 |
0.83 |
-2.84 |
-77.38% |
99,859 |
2026/09/09 |
|
SPXW |
Call |
7,710.00 |
0.05 |
-20.05 |
-99.75% |
90,711 |
2026/09/08 |
|
SPXW |
Put |
7,665.00 |
0.03 |
-5.72 |
-99.48% |
90,610 |
2026/09/08 |
|
EWZ |
Call |
50.00 |
0.53 |
0.14 |
+35.90% |
88,006 |
2026/12/18 |
|
NVDA |
Put |
227.50 |
2.72 |
1.10 |
+67.90% |
81,418 |
2026/09/09 |
|
SPY |
Put |
765.00 |
1.46 |
0.37 |
+33.94% |
79,641 |
2026/09/09 |
|
QQQ |
Call |
724.00 |
0.01 |
-0.63 |
-98.44% |
79,094 |
2026/09/08 |
|
SPY |
Call |
772.00 |
0.01 |
-0.88 |
-98.88% |
78,538 |
2026/09/08 |
|
SPXW |
Call |
7,715.00 |
0.03 |
-17.45 |
-99.83% |
77,124 |
2026/09/08 |
|
SPY |
Call |
767.00 |
1.24 |
-3.07 |
-71.23% |
76,119 |
2026/09/09 |
|
TSLA |
Call |
360.00 |
9.00 |
6.01 |
+201.00% |
75,220 |
2026/09/09 |
|
IWM |
Put |
294.00 |
0.01 |
-0.42 |
-97.67% |
73,289 |
2026/09/08 |
|
QQQ |
Put |
714.00 |
0.01 |
-1.12 |
-99.12% |
72,961 |
2026/09/08 |
|
SPXW |
Put |
7,650.00 |
0.03 |
-4.27 |
-99.30% |
70,653 |
2026/09/08 |
|
SPXW |
Put |
7,695.00 |
22.70 |
11.10 |
+95.69% |
68,201 |
2026/09/08 |
|
SPY |
Put |
761.00 |
0.01 |
-0.25 |
-96.15% |
67,645 |
2026/09/08 |
|
PFE |
Put |
28.00 |
0.51 |
0.25 |
+96.15% |
66,749 |
2026/09/18 |
|
SPY |
Call |
770.00 |
0.31 |
-2.11 |
-87.19% |
62,853 |
2026/09/09 |
|
QQQ |
Put |
720.00 |
3.47 |
-0.78 |
-18.35% |
58,294 |
2026/09/09 |
|
TSLA |
Call |
380.00 |
0.56 |
0.04 |
+7.69% |
58,000 |
2026/09/09 |
|
QQQ |
Put |
719.00 |
2.93 |
-0.87 |
-22.89% |
56,029 |
2026/09/09 |
|
NVDA |
Put |
222.50 |
0.54 |
-0.05 |
-8.47% |
54,803 |
2026/09/09 |
|
NVDA |
Call |
235.00 |
0.48 |
-1.43 |
-74.87% |
53,834 |
2026/09/11 |
|
HYG |
Put |
78.00 |
0.22 |
0.04 |
+22.22% |
52,926 |
2026/10/16 |
|
QQQ |
Call |
716.00 |
2.05 |
-1.93 |
-48.49% |
51,655 |
2026/09/08 |
|
SPXW |
Call |
7,720.00 |
0.03 |
-14.57 |
-99.79% |
51,500 |
2026/09/08 |
|
SPXW |
Put |
7,655.00 |
0.03 |
-4.57 |
-99.35% |
51,061 |
2026/09/08 |
|
NOK |
Call |
11.00 |
0.34 |
0.21 |
+161.54% |
50,284 |
2026/09/18 |
|
VIX |
Call |
100.00 |
0.30 |
0.04 |
+15.38% |
50,032 |
2027/03/17 |
|
IWM |
Call |
295.00 |
0.01 |
-1.52 |
-99.35% |
49,395 |
2026/09/08 |
|
TSLA |
Put |
367.50 |
3.25 |
-11.05 |
-77.27% |
48,017 |
2026/09/09 |
|
TSLA |
Call |
370.00 |
5.56 |
3.41 |
+158.60% |
45,723 |
2026/09/11 |
|
SPXW |
Put |
7,700.00 |
26.86 |
13.36 |
+98.96% |
44,955 |
2026/09/08 |
|
TSLA |
Put |
357.50 |
0.54 |
-6.76 |
-92.60% |
44,889 |
2026/09/09 |
|
VIX |
Call |
35.00 |
0.90 |
0.06 |
+7.14% |
44,700 |
2026/11/18 |
|
QQQ |
Call |
725.00 |
0.01 |
-0.49 |
-98.00% |
44,665 |
2026/09/08 |
|
EWZ |
Call |
44.00 |
0.46 |
0.12 |
+35.29% |
44,200 |
2026/10/16 |
|
FXI |
Call |
36.00 |
0.58 |
-0.35 |
-37.63% |
43,956 |
2026/10/16 |
|
VIX |
Call |
20.00 |
0.32 |
-0.02 |
-5.88% |
42,837 |
2026/09/16 |
|
VG |
Call |
15.00 |
0.50 |
0.12 |
+31.58% |
42,061 |
2026/09/18 |
|
EWZ |
Call |
44.00 |
1.48 |
0.35 |
+30.97% |
41,317 |
2026/12/18 |
|
SPXW |
Call |
7,675.00 |
0.30 |
-45.35 |
-99.34% |
41,025 |
2026/09/08 |
|
IWM |
Put |
284.00 |
0.97 |
0.13 |
+15.48% |
40,798 |
2026/09/18 |
|
EWZ |
Call |
46.00 |
1.02 |
0.21 |
+25.93% |
40,289 |
2026/12/18 |
|
AAPL |
Call |
320.00 |
1.71 |
-2.03 |
-54.28% |
38,643 |
2026/09/09 |
|
QQQ |
Call |
719.00 |
1.95 |
-1.28 |
-39.63% |
38,253 |
2026/09/09 |
|
NVDA |
Put |
220.00 |
0.22 |
-0.14 |
-38.89% |
38,032 |
2026/09/09 |
|
NVDA |
Call |
225.00 |
2.13 |
-4.15 |
-66.08% |
38,032 |
2026/09/09 |
|
SPXW |
Call |
7,725.00 |
0.03 |
-12.27 |
-99.76% |
36,817 |
2026/09/08 |
|
SPY |
Put |
764.00 |
1.13 |
0.21 |
+22.83% |
36,710 |
2026/09/09 |
|
SPCX |
Put |
145.00 |
0.95 |
-1.48 |
-60.91% |
36,579 |
2026/09/11 |
|
NVDA |
Call |
237.50 |
0.06 |
-0.52 |
-89.66% |
36,139 |
2026/09/09 |
|
NVDA |
Call |
240.00 |
0.19 |
-0.63 |
-76.83% |
36,122 |
2026/09/11 |
|
TSLA |
Call |
377.50 |
0.86 |
0.27 |
+45.76% |
35,967 |
2026/09/09 |
|
QQQ |
Call |
718.00 |
2.49 |
-1.29 |
-34.13% |
35,502 |
2026/09/09 |
|
NVDA |
Call |
240.00 |
0.04 |
-0.30 |
-88.24% |
35,433 |
2026/09/09 |
|
GOOGL |
Call |
340.00 |
1.52 |
-1.08 |
-41.54% |
34,935 |
2026/09/09 |
|
INTC |
Call |
110.00 |
5.00 |
2.65 |
+112.77% |
34,424 |
2026/10/02 |
|
TQQQ |
Call |
72.00 |
1.49 |
-0.37 |
-19.89% |
34,040 |
2026/09/11 |
|
AMZN |
Call |
257.50 |
1.53 |
-1.72 |
-52.92% |
33,025 |
2026/09/09 |
|
SPX |
Put |
7,000.00 |
70.85 |
5.92 |
+9.12% |
33,009 |
2026/12/18 |
|
IWM |
Put |
240.00 |
1.80 |
0.05 |
+2.86% |
33,001 |
2027/01/15 |
|
SPX |
Call |
8,000.00 |
106.03 |
-17.07 |
-13.87% |
32,783 |
2026/12/18 |
|
CIFR |
Call |
20.00 |
0.75 |
0.17 |
+29.31% |
31,421 |
2026/09/18 |
|
NVDA |
Put |
225.00 |
2.71 |
0.83 |
+44.15% |
29,455 |
2026/09/11 |
|
TQQQ |
Call |
72.50 |
1.29 |
-0.29 |
-18.35% |
29,242 |
2026/09/11 |
|
QQQ |
Put |
710.00 |
0.01 |
-0.51 |
-98.08% |
29,152 |
2026/09/08 |
|
TSLA |
Call |
380.00 |
2.30 |
1.28 |
+125.49% |
28,547 |
2026/09/11 |
|
NVDA |
Call |
240.00 |
0.97 |
-1.30 |
-57.27% |
27,856 |
2026/09/18 |
|
SPY |
Put |
763.00 |
0.90 |
0.12 |
+15.38% |
27,487 |
2026/09/09 |
|
MU |
Call |
1,020.00 |
6.40 |
-14.15 |
-68.86% |
27,031 |
2026/09/09 |
|
NVDA |
Put |
220.00 |
1.04 |
0.19 |
+22.35% |
26,732 |
2026/09/11 |
|
IBIT |
Call |
45.50 |
0.09 |
-0.46 |
-83.64% |
26,526 |
2026/09/09 |
|
SPY |
Call |
767.00 |
12.75 |
-2.80 |
-18.01% |
26,515 |
2026/10/16 |
|
SPXW |
Call |
7,730.00 |
1.26 |
-15.31 |
-92.40% |
9,226 |
2026/09/09 |
|
SPXW |
Put |
7,525.00 |
0.55 |
-1.00 |
-64.52% |
7,663 |
2026/09/09 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):