Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
NVDA |
Call |
187.50 |
0.35 |
0.10 |
+40.00% |
47,138 |
2026/03/13 |
|
SPY |
Call |
670.00 |
3.43 |
1.29 |
+60.28% |
41,838 |
2026/03/13 |
|
SPY |
Call |
672.00 |
2.16 |
0.71 |
+48.97% |
35,999 |
2026/03/13 |
|
NVDA |
Call |
185.00 |
1.47 |
0.64 |
+77.11% |
35,717 |
2026/03/13 |
|
SPY |
Call |
671.00 |
2.73 |
0.96 |
+54.24% |
34,439 |
2026/03/13 |
|
SPY |
Put |
669.00 |
1.07 |
-4.13 |
-79.42% |
30,875 |
2026/03/13 |
|
SPY |
Call |
675.00 |
0.88 |
0.18 |
+25.71% |
29,992 |
2026/03/13 |
|
SPY |
Put |
670.00 |
1.34 |
-4.43 |
-76.78% |
28,779 |
2026/03/13 |
|
TSLA |
Call |
400.00 |
2.30 |
0.15 |
+6.98% |
27,544 |
2026/03/13 |
|
SPY |
Call |
673.00 |
1.65 |
0.50 |
+43.48% |
27,041 |
2026/03/13 |
|
SPY |
Call |
674.00 |
1.22 |
0.30 |
+32.61% |
26,063 |
2026/03/13 |
|
PLTR |
Call |
157.50 |
0.30 |
-0.19 |
-38.78% |
25,431 |
2026/03/13 |
|
GDX |
Call |
103.00 |
0.13 |
-0.02 |
-13.33% |
25,240 |
2026/03/13 |
|
QQQ |
Call |
601.00 |
3.59 |
1.75 |
+95.11% |
24,490 |
2026/03/13 |
|
QQQ |
Call |
602.00 |
2.59 |
1.14 |
+78.62% |
24,084 |
2026/03/13 |
|
SPY |
Call |
676.00 |
0.62 |
0.07 |
+12.73% |
23,245 |
2026/03/13 |
|
QQQ |
Call |
605.00 |
1.27 |
0.70 |
+122.81% |
22,030 |
2026/03/13 |
|
GDX |
Call |
107.00 |
0.01 |
-0.01 |
-50.00% |
21,953 |
2026/03/13 |
|
QQQ |
Call |
603.00 |
2.27 |
1.18 |
+108.26% |
21,144 |
2026/03/13 |
|
SPY |
Put |
667.00 |
0.69 |
-3.49 |
-83.49% |
20,981 |
2026/03/13 |
|
QQQ |
Call |
600.00 |
4.34 |
2.07 |
+91.19% |
20,882 |
2026/03/13 |
|
SPY |
Put |
633.00 |
0.13 |
-0.29 |
-69.05% |
20,484 |
2026/03/16 |
|
QQQ |
Call |
604.00 |
1.73 |
0.92 |
+113.58% |
20,466 |
2026/03/13 |
|
SPY |
Call |
680.00 |
0.13 |
-0.05 |
-27.78% |
20,364 |
2026/03/13 |
|
TQQQ |
Call |
46.00 |
2.25 |
0.82 |
+57.34% |
20,361 |
2026/03/13 |
|
SPY |
Put |
668.00 |
0.95 |
-3.96 |
-80.65% |
20,224 |
2026/03/13 |
|
QQQ |
Put |
600.00 |
1.20 |
-4.10 |
-77.36% |
19,274 |
2026/03/13 |
|
TSLA |
Put |
395.00 |
1.52 |
-2.64 |
-63.46% |
19,131 |
2026/03/13 |
|
NVDA |
Call |
190.00 |
0.06 |
-0.04 |
-40.00% |
18,324 |
2026/03/13 |
|
IWM |
Put |
236.00 |
1.04 |
-1.01 |
-49.27% |
18,211 |
2026/03/20 |
|
KWEB |
Call |
33.00 |
0.40 |
0.12 |
+42.86% |
18,090 |
2026/04/02 |
|
SPY |
Put |
665.00 |
0.50 |
-2.79 |
-84.80% |
17,818 |
2026/03/13 |
|
NOK |
Call |
9.00 |
0.24 |
0.14 |
+140.00% |
16,450 |
2026/03/20 |
|
NOK |
Call |
8.00 |
0.75 |
0.41 |
+120.59% |
16,422 |
2026/03/20 |
|
NVDA |
Put |
185.00 |
0.69 |
-1.94 |
-73.76% |
15,354 |
2026/03/13 |
|
IWM |
Call |
254.00 |
0.19 |
-0.02 |
-9.52% |
14,991 |
2026/03/13 |
|
TSLA |
Call |
397.50 |
3.55 |
0.44 |
+14.15% |
14,576 |
2026/03/13 |
|
QQQ |
Put |
595.00 |
0.33 |
-2.72 |
-89.18% |
14,062 |
2026/03/13 |
|
SPXW |
Call |
6,780.00 |
4.20 |
0.20 |
+5.00% |
13,678 |
2026/03/13 |
|
QQQ |
Put |
599.00 |
0.79 |
-4.04 |
-83.64% |
13,639 |
2026/03/13 |
|
IWM |
Call |
250.00 |
1.48 |
0.38 |
+34.55% |
13,355 |
2026/03/13 |
|
SPY |
Call |
669.00 |
4.15 |
1.57 |
+60.85% |
13,158 |
2026/03/13 |
|
COIN |
Call |
210.00 |
0.43 |
0.24 |
+126.32% |
13,131 |
2026/03/13 |
|
TSLA |
Call |
405.00 |
0.67 |
-0.27 |
-28.72% |
13,072 |
2026/03/13 |
|
SPY |
Call |
677.00 |
0.42 |
0.00 |
- |
12,967 |
2026/03/13 |
|
SPY |
Put |
660.00 |
0.17 |
-1.54 |
-90.06% |
12,770 |
2026/03/13 |
|
IBIT |
Call |
42.00 |
0.19 |
0.17 |
+850.00% |
12,721 |
2026/03/13 |
|
IWM |
Put |
238.00 |
1.41 |
-1.11 |
-44.05% |
12,638 |
2026/03/20 |
|
QQQ |
Put |
597.00 |
0.50 |
-3.36 |
-87.05% |
12,409 |
2026/03/13 |
|
QQQ |
Put |
598.00 |
0.64 |
-3.65 |
-85.08% |
12,318 |
2026/03/13 |
|
SPY |
Put |
666.00 |
0.64 |
-3.13 |
-83.02% |
12,022 |
2026/03/13 |
|
QQQ |
Call |
606.00 |
0.86 |
0.46 |
+115.00% |
11,713 |
2026/03/13 |
|
SPXW |
Call |
6,785.00 |
3.40 |
-0.20 |
-5.56% |
11,617 |
2026/03/13 |
|
GOOGL |
Call |
310.00 |
0.43 |
0.07 |
+19.44% |
11,514 |
2026/03/13 |
|
NVDA |
Put |
182.50 |
0.20 |
-1.16 |
-85.29% |
11,452 |
2026/03/13 |
|
PLTR |
Call |
162.50 |
0.04 |
-0.02 |
-33.33% |
11,264 |
2026/03/13 |
|
MU |
Call |
420.00 |
7.00 |
5.36 |
+326.83% |
10,811 |
2026/03/13 |
|
PLTR |
Call |
155.00 |
0.88 |
-0.36 |
-29.03% |
10,771 |
2026/03/13 |
|
TSLA |
Call |
410.00 |
0.23 |
-0.14 |
-37.84% |
10,331 |
2026/03/13 |
|
MSTR |
Call |
157.50 |
1.67 |
0.88 |
+111.39% |
10,230 |
2026/03/20 |
|
NVDA |
Put |
180.00 |
0.08 |
-0.59 |
-88.06% |
10,220 |
2026/03/13 |
|
SMCI |
Call |
32.50 |
0.02 |
-0.06 |
-75.00% |
10,117 |
2026/03/13 |
|
SPY |
Call |
678.00 |
0.28 |
-0.04 |
-12.50% |
10,059 |
2026/03/13 |
|
SMCI |
Call |
33.50 |
0.43 |
-0.05 |
-10.42% |
10,059 |
2026/03/20 |
|
SMCI |
Call |
31.50 |
1.04 |
-0.08 |
-7.14% |
10,007 |
2026/03/20 |
|
SMCI |
Call |
34.50 |
0.02 |
-0.04 |
-66.67% |
10,004 |
2026/03/13 |
|
SPY |
Put |
671.00 |
1.69 |
-4.63 |
-73.26% |
9,995 |
2026/03/13 |
|
QQQ |
Call |
607.00 |
0.61 |
0.33 |
+117.86% |
9,767 |
2026/03/13 |
|
AAPL |
Call |
257.50 |
0.50 |
-0.40 |
-44.44% |
9,550 |
2026/03/13 |
|
NVDA |
Put |
177.50 |
0.02 |
-0.28 |
-93.33% |
9,464 |
2026/03/13 |
|
IWM |
Call |
252.00 |
0.61 |
0.08 |
+15.09% |
9,368 |
2026/03/13 |
|
TSLA |
Call |
402.50 |
1.40 |
-0.04 |
-2.78% |
9,143 |
2026/03/13 |
|
QQQ |
Call |
609.00 |
0.24 |
0.12 |
+100.00% |
9,134 |
2026/03/13 |
|
ETHA |
Put |
13.00 |
0.36 |
-0.12 |
-25.00% |
9,064 |
2026/04/17 |
|
ETHA |
Call |
17.50 |
0.29 |
0.17 |
+141.67% |
8,873 |
2026/03/20 |
|
IWM |
Put |
237.00 |
1.19 |
-1.13 |
-48.71% |
8,721 |
2026/03/20 |
|
IWM |
Call |
251.00 |
0.98 |
0.20 |
+25.64% |
8,552 |
2026/03/13 |
|
QQQ |
Call |
608.00 |
0.39 |
0.21 |
+116.67% |
8,489 |
2026/03/13 |
|
SPY |
Put |
638.00 |
1.52 |
-1.59 |
-51.13% |
8,379 |
2026/03/20 |
|
SPY |
Call |
679.00 |
0.19 |
-0.05 |
-20.83% |
8,057 |
2026/03/13 |
|
PLTR |
Call |
160.00 |
0.11 |
-0.06 |
-35.29% |
8,032 |
2026/03/13 |
|
TLT |
Call |
88.50 |
0.02 |
0.00 |
- |
7,913 |
2026/03/13 |
|
AAPL |
Call |
260.00 |
0.11 |
-0.13 |
-54.17% |
7,661 |
2026/03/13 |
|
TSLA |
Put |
397.50 |
2.40 |
-3.02 |
-55.72% |
7,587 |
2026/03/13 |
|
SPY |
Call |
668.00 |
4.94 |
1.91 |
+63.04% |
7,568 |
2026/03/13 |
|
QQQ |
Put |
601.00 |
1.24 |
-4.76 |
-79.33% |
7,506 |
2026/03/13 |
|
MSFT |
Call |
405.00 |
1.22 |
-0.27 |
-18.12% |
7,473 |
2026/03/13 |
|
SPY |
Put |
640.00 |
7.93 |
-2.62 |
-24.83% |
7,464 |
2026/04/17 |
|
MSTR |
Call |
145.00 |
1.62 |
1.28 |
+376.47% |
7,456 |
2026/03/13 |
|
SPXW |
Call |
6,800.00 |
1.85 |
-0.35 |
-15.91% |
7,430 |
2026/03/13 |
|
SPX |
Put |
6,000.00 |
3.50 |
-2.10 |
-37.50% |
7,383 |
2026/03/20 |
|
SPX |
Put |
6,025.00 |
3.98 |
-2.25 |
-36.12% |
7,373 |
2026/03/20 |
|
SPY |
Put |
651.00 |
0.04 |
-0.41 |
-91.11% |
7,298 |
2026/03/13 |
|
QQQ |
Put |
596.00 |
0.50 |
-2.97 |
-85.59% |
7,210 |
2026/03/13 |
|
QQQ |
Call |
610.00 |
0.12 |
0.04 |
+50.00% |
6,934 |
2026/03/13 |
|
TSLA |
Put |
390.00 |
0.74 |
-1.60 |
-68.38% |
6,787 |
2026/03/13 |
|
NVDA |
Put |
170.00 |
0.87 |
-0.63 |
-42.00% |
6,705 |
2026/03/20 |
|
NOK |
Call |
9.00 |
0.04 |
0.02 |
+100.00% |
6,677 |
2026/03/13 |
|
VIX |
Call |
30.00 |
1.91 |
-0.35 |
-15.49% |
6,649 |
2026/04/15 |
|
NIO |
Call |
6.00 |
0.02 |
0.01 |
+100.00% |
6,630 |
2026/03/13 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):