Die aktivsten Optionen heute

(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)

Aktien Call/Put Schlagen Preis Veränderung % Veränderung Volumen Ablaufdatum
fav-icon
SPY
Call
631.00
0.73
0.50
+217.39%
291.69K
2025/07/21
fav-icon
SPY
Put
630.00
0.25
-2.56
-91.10%
203.56K
2025/07/21
fav-icon
SPY
Call
630.00
1.46
1.04
+247.62%
180.47K
2025/07/21
fav-icon
SPY
Put
629.00
0.13
-2.02
-93.95%
167.38K
2025/07/21
fav-icon
AAPL
Call
215.00
1.63
0.51
+45.54%
163.84K
2025/07/25
fav-icon
SPY
Call
632.00
0.26
0.15
+136.36%
151.49K
2025/07/21
fav-icon
SPY
Put
631.00
0.53
-3.09
-85.36%
146.38K
2025/07/21
fav-icon
QQQ
Put
565.00
0.49
-3.51
-87.75%
131.35K
2025/07/21
fav-icon
QQQ
Call
565.00
0.90
0.70
+350.00%
122.52K
2025/07/21
fav-icon
QQQ
Call
566.00
0.35
0.24
+218.18%
110.62K
2025/07/21
fav-icon
SPY
Put
628.00
0.10
-1.47
-93.63%
95,932
2025/07/21
fav-icon
QQQ
Put
564.00
0.27
-2.89
-91.46%
90,462
2025/07/21
fav-icon
OPEN
Call
4.50
0.84
0.00
-
88,272
2025/07/25
fav-icon
SPY
Call
629.00
2.31
1.59
+220.83%
81,876
2025/07/21
fav-icon
SPY
Call
633.00
0.08
0.03
+60.00%
75,165
2025/07/21
fav-icon
QQQ
Put
563.00
0.14
-2.22
-94.07%
71,658
2025/07/21
fav-icon
AAPL
Call
220.00
0.41
0.12
+41.38%
68,087
2025/07/25
fav-icon
OPEN
Call
3.50
1.11
0.00
-
65,612
2025/07/25
fav-icon
TSM
Call
220.00
30.65
0.78
+2.61%
65,045
2025/10/17
fav-icon
HYG
Put
79.00
0.38
-0.05
-11.63%
64,277
2025/09/19
fav-icon
QQQ
Put
562.00
0.10
-1.67
-94.35%
63,734
2025/07/21
fav-icon
NVDA
Call
175.00
1.49
-0.22
-12.87%
63,211
2025/07/25
fav-icon
QQQ
Call
564.00
1.65
1.29
+358.33%
59,252
2025/07/21
fav-icon
OPEN
Call
3.00
1.31
0.00
-
58,437
2025/07/25
fav-icon
TSM
Call
200.00
44.61
0.71
+1.62%
58,373
2025/09/19
fav-icon
QQQ
Call
567.00
0.12
0.07
+140.00%
57,084
2025/07/21
fav-icon
AAPL
Call
217.50
0.84
0.28
+50.00%
55,077
2025/07/25
fav-icon
SPY
Put
627.00
0.09
-1.05
-92.11%
54,864
2025/07/21
fav-icon
QQQ
Put
566.00
0.96
-3.94
-80.41%
54,560
2025/07/21
fav-icon
IWM
Put
213.00
1.65
-0.63
-27.63%
52,124
2025/08/15
fav-icon
IWM
Call
224.00
0.43
0.11
+34.37%
51,385
2025/07/21
fav-icon
OPEN
Call
2.50
1.60
1.17
+272.09%
50,779
2025/07/25
fav-icon
NVDA
Put
170.00
1.33
-0.52
-28.11%
49,784
2025/07/25
fav-icon
SPXW
Call
6,340.00
2.40
1.36
+130.77%
49,007
2025/07/21
fav-icon
SPXW
Call
6,330.00
7.06
4.94
+233.02%
48,836
2025/07/21
fav-icon
SPXW
Call
6,335.00
4.36
2.86
+190.67%
48,086
2025/07/21
fav-icon
IWM
Call
225.00
0.09
-0.06
-40.00%
45,602
2025/07/21
fav-icon
OPEN
Put
2.00
0.08
-0.25
-75.76%
45,444
2025/07/25
fav-icon
PLUG
Call
2.00
0.15
0.07
+87.50%
45,090
2025/07/25
fav-icon
SPY
Call
634.00
0.03
0.00
-
44,006
2025/07/21
fav-icon
JD
Call
40.00
0.84
-0.03
-3.45%
42,201
2025/09/19
fav-icon
LYFT
Call
15.50
0.17
0.09
+112.50%
42,035
2025/07/25
fav-icon
HYG
Put
79.00
0.14
-0.05
-26.32%
41,749
2025/08/15
fav-icon
NVDA
Call
172.50
2.62
-0.23
-8.07%
41,746
2025/07/25
fav-icon
OPEN
Call
4.00
0.95
0.00
-
41,482
2025/07/25
fav-icon
OPEN
Put
2.50
0.17
-0.47
-73.44%
40,860
2025/07/25
fav-icon
OPEN
Call
6.00
1.12
0.93
+489.47%
40,653
2025/08/15
fav-icon
QQQ
Call
563.00
2.65
2.01
+314.06%
40,189
2025/07/21
fav-icon
SPY
Put
632.00
1.06
-3.53
-76.91%
39,039
2025/07/21
fav-icon
SOUN
Call
15.00
0.12
-0.01
-7.69%
38,143
2025/07/25
fav-icon
AAPL
Call
212.50
2.85
0.84
+41.79%
37,933
2025/07/25
fav-icon
SPY
Put
626.00
0.06
-0.77
-92.77%
37,731
2025/07/21
fav-icon
IWM
Put
212.00
1.53
-0.57
-27.14%
37,178
2025/08/15
fav-icon
SPY
Put
630.00
0.96
-2.32
-70.73%
36,130
2025/07/22
fav-icon
QQQ
Call
568.00
0.06
0.03
+100.00%
35,731
2025/07/21
fav-icon
SPXW
Call
6,345.00
1.25
0.55
+78.57%
34,593
2025/07/21
fav-icon
SPXW
Call
6,350.00
0.65
0.20
+44.44%
33,259
2025/07/21
fav-icon
OPEN
Call
5.00
1.35
1.08
+400.00%
32,613
2025/08/15
fav-icon
SPXW
Put
6,315.00
1.45
-22.75
-94.01%
32,143
2025/07/21
fav-icon
SPXW
Call
6,325.00
10.50
7.50
+250.00%
30,176
2025/07/21
fav-icon
SPY
Call
632.00
1.04
0.64
+160.00%
29,897
2025/07/22
fav-icon
SPXW
Put
6,300.00
0.80
-14.20
-94.67%
29,818
2025/07/21
fav-icon
AMD
Call
160.00
2.53
0.28
+12.44%
29,323
2025/07/25
fav-icon
TSLA
Call
330.00
11.60
-0.59
-4.84%
29,196
2025/07/25
fav-icon
SPY
Call
631.00
1.56
0.92
+143.75%
28,940
2025/07/22
fav-icon
AAPL
Put
210.00
0.90
-1.02
-53.12%
28,878
2025/07/25
fav-icon
SPXW
Put
6,310.00
1.10
-19.75
-94.72%
28,804
2025/07/21
fav-icon
VIX
Call
29.00
0.52
-0.12
-18.75%
28,793
2025/08/20
fav-icon
AMZN
Call
230.00
1.56
0.21
+15.56%
28,226
2025/07/25
fav-icon
SPY
Call
628.00
3.29
2.12
+181.20%
27,985
2025/07/21
fav-icon
TSLA
Call
335.00
9.50
-0.46
-4.62%
27,882
2025/07/25
fav-icon
OPEN
Call
2.00
2.00
1.42
+244.83%
27,718
2025/07/25
fav-icon
SLV
Call
35.00
1.23
0.40
+48.19%
27,669
2025/08/15
fav-icon
SPXW
Put
6,320.00
1.97
-25.93
-92.94%
27,546
2025/07/21
fav-icon
SPY
Put
617.00
0.02
-0.07
-77.78%
27,105
2025/07/21
fav-icon
OPEN
Call
3.50
1.69
1.24
+275.56%
27,058
2025/08/15
fav-icon
OPEN
Put
1.50
0.03
-0.07
-70.00%
26,702
2025/07/25
fav-icon
QQQ
Put
561.00
0.08
-1.23
-93.89%
26,598
2025/07/21
fav-icon
VIX
Call
21.00
1.15
-0.21
-15.44%
26,548
2025/08/20
fav-icon
AAPL
Put
212.50
1.75
-1.48
-45.82%
26,502
2025/07/25
fav-icon
OPEN
Put
3.00
0.38
0.00
-
26,413
2025/07/25
fav-icon
TSLA
Call
350.00
4.68
-0.33
-6.59%
26,220
2025/07/25
fav-icon
NVDA
Call
177.50
0.76
-0.19
-20.00%
26,184
2025/07/25
fav-icon
IBIT
Call
68.00
0.83
-0.01
-1.19%
26,077
2025/07/25
fav-icon
SPXW
Put
6,325.00
2.97
-28.83
-90.66%
25,695
2025/07/21
fav-icon
SPY
Put
631.00
1.30
-2.71
-67.58%
25,523
2025/07/22
fav-icon
NIO
Call
5.00
0.06
0.00
-
24,684
2025/07/25
fav-icon
SPXW
Put
6,330.00
4.50
-31.60
-87.53%
23,916
2025/07/21
fav-icon
NVDA
Call
180.00
0.38
-0.13
-25.49%
23,900
2025/07/25
fav-icon
QQQ
Put
560.00
0.07
-0.88
-92.63%
23,851
2025/07/21
fav-icon
QQQ
Put
565.00
1.30
-3.21
-71.18%
23,653
2025/07/22
fav-icon
EWZ
Call
30.00
0.92
0.07
+8.24%
23,453
2026/01/16
fav-icon
EWZ
Call
31.00
0.65
0.03
+4.84%
23,410
2026/01/16
fav-icon
SPY
Put
600.00
1.96
-0.71
-26.59%
23,366
2025/08/15
fav-icon
QQQ
Call
569.00
0.03
0.01
+50.00%
23,061
2025/07/21
fav-icon
NVTS
Call
10.00
1.25
1.05
+525.00%
22,782
2025/08/22
fav-icon
VIX
Call
60.00
0.13
-0.03
-18.75%
22,537
2025/08/20
fav-icon
LUV
Put
34.00
0.48
0.00
-
22,393
2025/08/15
fav-icon
SPXW
Call
6,355.00
0.40
0.07
+21.21%
22,308
2025/07/21
fav-icon
SPY
Call
630.00
2.21
1.27
+135.11%
21,961
2025/07/22
Kapitalisierung:    |  Volumen (24h): 
Kapitalisierung:    |  Volumen (24h):