Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Call |
684.00 |
0.01 |
-2.87 |
-99.65% |
613.54K |
2025/12/08 |
|
SPY |
Call |
686.00 |
0.01 |
-1.50 |
-99.34% |
584.06K |
2025/12/08 |
|
SPY |
Call |
685.00 |
0.01 |
-2.15 |
-99.54% |
566.78K |
2025/12/08 |
|
SPY |
Call |
683.00 |
0.04 |
-3.67 |
-98.92% |
561.46K |
2025/12/08 |
|
SPY |
Put |
682.00 |
0.07 |
-0.42 |
-85.71% |
529.16K |
2025/12/08 |
|
SPY |
Put |
683.00 |
0.58 |
-0.05 |
-7.94% |
492.89K |
2025/12/08 |
|
SPY |
Call |
687.00 |
0.01 |
-0.99 |
-99.00% |
436.93K |
2025/12/08 |
|
SPY |
Put |
684.00 |
1.54 |
0.71 |
+85.54% |
360.66K |
2025/12/08 |
|
QQQ |
Call |
625.00 |
0.01 |
-2.43 |
-99.59% |
316.33K |
2025/12/08 |
|
QQQ |
Call |
624.00 |
0.01 |
-3.09 |
-99.68% |
315.09K |
2025/12/08 |
|
SPY |
Put |
685.00 |
2.63 |
1.51 |
+134.82% |
305.44K |
2025/12/08 |
|
QQQ |
Call |
623.00 |
0.13 |
-3.78 |
-96.68% |
292.82K |
2025/12/08 |
|
QQQ |
Put |
623.00 |
0.33 |
-0.71 |
-68.27% |
274.03K |
2025/12/08 |
|
SPY |
Call |
682.00 |
0.54 |
-4.02 |
-88.16% |
257.09K |
2025/12/08 |
|
SPY |
Call |
688.00 |
0.01 |
-0.61 |
-98.39% |
246.52K |
2025/12/08 |
|
SPY |
Put |
681.00 |
0.02 |
-0.36 |
-94.74% |
239.60K |
2025/12/08 |
|
NVDA |
Call |
190.00 |
1.53 |
0.54 |
+54.55% |
220.95K |
2025/12/12 |
|
QQQ |
Put |
624.00 |
1.13 |
-0.18 |
-13.74% |
205.98K |
2025/12/08 |
|
QQQ |
Call |
626.00 |
0.01 |
-1.89 |
-99.47% |
200.35K |
2025/12/08 |
|
QQQ |
Put |
622.00 |
0.03 |
-0.82 |
-96.47% |
195.94K |
2025/12/08 |
|
QQQ |
Call |
627.00 |
0.01 |
-1.36 |
-99.27% |
190.07K |
2025/12/08 |
|
SPY |
Put |
680.00 |
0.01 |
-0.29 |
-96.67% |
188.58K |
2025/12/08 |
|
NVDA |
Call |
185.00 |
3.54 |
1.02 |
+40.48% |
187.46K |
2025/12/12 |
|
QQQ |
Call |
628.00 |
0.01 |
-0.97 |
-98.98% |
174.25K |
2025/12/08 |
|
NVDA |
Call |
187.50 |
2.37 |
0.74 |
+45.40% |
164.51K |
2025/12/12 |
|
QQQ |
Put |
625.00 |
1.06 |
-0.60 |
-36.14% |
154.29K |
2025/12/08 |
|
SPY |
Put |
686.00 |
3.51 |
2.05 |
+140.41% |
141.13K |
2025/12/08 |
|
SPXW |
Put |
6,830.00 |
0.40 |
-4.11 |
-91.13% |
130.13K |
2025/12/08 |
|
QQQ |
Call |
622.00 |
1.94 |
-2.70 |
-58.19% |
126.39K |
2025/12/08 |
|
SPY |
Call |
685.00 |
0.85 |
-2.05 |
-70.69% |
121.72K |
2025/12/09 |
|
SPXW |
Put |
6,825.00 |
0.05 |
-3.89 |
-98.73% |
121.58K |
2025/12/08 |
|
SPXW |
Call |
6,840.00 |
0.60 |
-37.50 |
-98.43% |
119.14K |
2025/12/08 |
|
SPXW |
Call |
6,850.00 |
0.05 |
-28.75 |
-99.83% |
117.69K |
2025/12/08 |
|
IWM |
Call |
252.00 |
0.01 |
-0.42 |
-97.67% |
113.07K |
2025/12/08 |
|
NVDA |
Call |
195.00 |
0.58 |
0.22 |
+61.11% |
112.57K |
2025/12/12 |
|
SPXW |
Put |
6,835.00 |
1.52 |
-3.59 |
-70.25% |
112.10K |
2025/12/08 |
|
HYG |
Put |
79.50 |
0.09 |
0.01 |
+12.50% |
110.60K |
2025/12/19 |
|
IWM |
Put |
251.00 |
0.23 |
-0.74 |
-76.29% |
107.66K |
2025/12/08 |
|
SPY |
Call |
683.00 |
1.45 |
-2.83 |
-66.12% |
107.49K |
2025/12/09 |
|
SPY |
Call |
689.00 |
0.01 |
-0.36 |
-97.30% |
104.91K |
2025/12/08 |
|
QQQ |
Call |
630.00 |
0.01 |
-0.39 |
-97.50% |
104.78K |
2025/12/08 |
|
QQQ |
Put |
626.00 |
3.01 |
0.93 |
+44.71% |
104.75K |
2025/12/08 |
|
SPY |
Call |
684.00 |
1.02 |
-2.59 |
-71.75% |
100.22K |
2025/12/09 |
|
IWM |
Put |
250.00 |
0.01 |
-0.57 |
-98.28% |
98,026 |
2025/12/08 |
|
SPXW |
Put |
6,820.00 |
0.05 |
-3.47 |
-98.58% |
97,749 |
2025/12/08 |
|
SPXW |
Put |
6,840.00 |
0.03 |
-5.80 |
-99.49% |
97,200 |
2025/12/08 |
|
SPXW |
Call |
6,845.00 |
0.10 |
-32.75 |
-99.70% |
95,541 |
2025/12/08 |
|
QQQ |
Call |
629.00 |
0.01 |
-0.65 |
-98.48% |
95,525 |
2025/12/08 |
|
SPXW |
Call |
6,870.00 |
0.05 |
-15.98 |
-99.69% |
91,071 |
2025/12/08 |
|
SPY |
Call |
686.00 |
0.41 |
-1.85 |
-81.86% |
89,465 |
2025/12/09 |
|
IWM |
Call |
253.00 |
0.01 |
-0.17 |
-94.44% |
89,380 |
2025/12/08 |
|
QQQ |
Put |
621.00 |
0.01 |
-0.67 |
-98.53% |
86,303 |
2025/12/08 |
|
NVDA |
Call |
200.00 |
0.20 |
0.06 |
+42.86% |
83,626 |
2025/12/12 |
|
SPY |
Put |
683.00 |
1.91 |
0.76 |
+66.09% |
83,088 |
2025/12/09 |
|
SPXW |
Call |
6,860.00 |
0.03 |
-22.77 |
-99.87% |
82,653 |
2025/12/08 |
|
SPY |
Put |
682.00 |
1.46 |
0.48 |
+48.98% |
82,127 |
2025/12/09 |
|
IWM |
Call |
251.00 |
0.01 |
-0.82 |
-98.80% |
79,900 |
2025/12/08 |
|
SPXW |
Call |
6,855.00 |
0.05 |
-26.05 |
-99.81% |
75,967 |
2025/12/08 |
|
SPXW |
Put |
6,850.00 |
14.00 |
6.20 |
+79.49% |
73,317 |
2025/12/08 |
|
QQQ |
Put |
620.00 |
0.01 |
-0.53 |
-98.15% |
72,300 |
2025/12/08 |
|
HYG |
Put |
60.00 |
0.12 |
-0.06 |
-33.33% |
70,086 |
2026/06/18 |
|
NVDA |
Call |
192.50 |
0.95 |
0.36 |
+61.02% |
70,033 |
2025/12/12 |
|
NVDA |
Put |
180.00 |
1.39 |
-1.24 |
-47.15% |
67,730 |
2025/12/12 |
|
TSLA |
Call |
440.00 |
8.15 |
-11.75 |
-59.05% |
66,328 |
2025/12/12 |
|
SPXW |
Put |
6,845.00 |
0.50 |
-6.18 |
-92.51% |
65,765 |
2025/12/08 |
|
SPXW |
Call |
6,880.00 |
0.05 |
-10.55 |
-99.53% |
65,580 |
2025/12/08 |
|
SPXW |
Call |
6,875.00 |
0.03 |
-13.17 |
-99.77% |
65,421 |
2025/12/08 |
|
SPXW |
Put |
6,815.00 |
0.03 |
-2.97 |
-99.00% |
65,381 |
2025/12/08 |
|
SPY |
Put |
677.00 |
0.01 |
-0.13 |
-92.86% |
64,888 |
2025/12/08 |
|
SPXW |
Call |
6,865.00 |
0.03 |
-19.07 |
-99.84% |
63,926 |
2025/12/08 |
|
QQQ |
Put |
627.00 |
3.92 |
1.36 |
+53.12% |
62,945 |
2025/12/08 |
|
SPY |
Call |
687.00 |
0.29 |
-1.43 |
-83.14% |
62,889 |
2025/12/09 |
|
SPY |
Put |
684.00 |
2.49 |
1.04 |
+71.72% |
62,640 |
2025/12/09 |
|
SPY |
Put |
678.00 |
0.01 |
-0.18 |
-94.74% |
62,151 |
2025/12/08 |
|
TSLA |
Call |
450.00 |
4.50 |
-8.82 |
-66.22% |
62,038 |
2025/12/12 |
|
SPY |
Call |
690.00 |
0.01 |
-0.18 |
-94.74% |
61,625 |
2025/12/08 |
|
HYG |
Call |
82.00 |
0.03 |
0.01 |
+50.00% |
60,077 |
2026/02/20 |
|
SPY |
Put |
680.00 |
0.79 |
0.12 |
+17.91% |
59,515 |
2025/12/09 |
|
IWM |
Call |
252.50 |
0.01 |
-0.27 |
-96.43% |
58,761 |
2025/12/08 |
|
TSLA |
Put |
440.00 |
9.75 |
5.11 |
+110.13% |
56,798 |
2025/12/12 |
|
HYG |
Put |
75.00 |
0.06 |
0.01 |
+20.00% |
56,051 |
2026/01/16 |
|
HYG |
Call |
81.00 |
0.26 |
-0.08 |
-23.53% |
55,619 |
2026/02/20 |
|
QQQ |
Put |
623.00 |
1.46 |
-0.34 |
-18.89% |
55,553 |
2025/12/09 |
|
TSLA |
Call |
430.00 |
13.80 |
-14.05 |
-50.45% |
55,526 |
2025/12/12 |
|
QQQ |
Call |
624.00 |
1.49 |
-2.46 |
-62.28% |
55,521 |
2025/12/09 |
|
QQQ |
Call |
625.00 |
1.10 |
-2.30 |
-67.65% |
55,287 |
2025/12/09 |
|
SPXW |
Call |
6,835.00 |
2.75 |
-39.53 |
-93.50% |
54,795 |
2025/12/08 |
|
HYG |
Put |
79.00 |
0.05 |
0.00 |
- |
54,654 |
2025/12/19 |
|
SPY |
Put |
679.00 |
0.01 |
-0.22 |
-95.65% |
54,611 |
2025/12/08 |
|
NVDA |
Put |
185.00 |
3.08 |
-1.92 |
-38.40% |
54,604 |
2025/12/12 |
|
SPY |
Call |
688.00 |
0.13 |
-1.13 |
-89.68% |
54,511 |
2025/12/09 |
|
SPY |
Call |
682.00 |
2.00 |
-3.12 |
-60.94% |
53,408 |
2025/12/09 |
|
SPY |
Call |
681.00 |
2.41 |
-3.04 |
-55.78% |
53,361 |
2025/12/08 |
|
HYG |
Put |
75.00 |
0.01 |
0.00 |
- |
53,003 |
2025/12/19 |
|
SPXW |
Call |
6,890.00 |
0.03 |
-6.49 |
-99.54% |
52,619 |
2025/12/08 |
|
SPXW |
Put |
6,810.00 |
0.03 |
-2.67 |
-98.89% |
51,786 |
2025/12/08 |
|
SPXW |
Put |
6,800.00 |
0.03 |
-2.08 |
-98.58% |
51,043 |
2025/12/08 |
|
SPXW |
Call |
6,885.00 |
0.03 |
-8.37 |
-99.64% |
51,026 |
2025/12/08 |
|
HYG |
Put |
79.00 |
0.41 |
0.05 |
+13.89% |
50,966 |
2026/02/20 |
|
QQQ |
Call |
623.00 |
2.00 |
-2.66 |
-57.08% |
50,859 |
2025/12/09 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):