Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
657.00 |
1.01 |
-3.77 |
-78.87% |
437.14K |
2026/04/06 |
|
SPY |
Put |
656.00 |
0.64 |
-3.64 |
-85.05% |
366.16K |
2026/04/06 |
|
SPY |
Call |
658.00 |
0.47 |
-2.73 |
-85.31% |
364.98K |
2026/04/06 |
|
SPY |
Put |
658.00 |
1.58 |
-3.72 |
-70.19% |
288.73K |
2026/04/06 |
|
SPY |
Put |
655.00 |
0.41 |
-3.46 |
-89.41% |
282.56K |
2026/04/06 |
|
SPY |
Call |
657.00 |
0.91 |
-2.80 |
-75.47% |
282.10K |
2026/04/06 |
|
QQQ |
Put |
587.00 |
1.12 |
-4.26 |
-79.18% |
254.22K |
2026/04/06 |
|
SPY |
Call |
659.00 |
0.22 |
-2.50 |
-91.91% |
230.59K |
2026/04/06 |
|
SPY |
Call |
660.00 |
0.10 |
-2.20 |
-95.65% |
222.02K |
2026/04/06 |
|
QQQ |
Put |
586.00 |
0.71 |
-4.21 |
-85.57% |
207.98K |
2026/04/06 |
|
QQQ |
Put |
585.00 |
0.45 |
-3.81 |
-89.44% |
190.84K |
2026/04/06 |
|
QQQ |
Call |
588.00 |
0.36 |
-2.19 |
-85.88% |
173.96K |
2026/04/06 |
|
SPY |
Call |
662.00 |
0.03 |
-1.53 |
-98.08% |
161.72K |
2026/04/06 |
|
SPY |
Put |
654.00 |
0.27 |
-3.23 |
-92.29% |
153.66K |
2026/04/06 |
|
QQQ |
Call |
590.00 |
0.09 |
-1.63 |
-94.77% |
151.77K |
2026/04/06 |
|
SPY |
Put |
500.00 |
0.84 |
-0.14 |
-14.29% |
150.79K |
2026/05/15 |
|
QQQ |
Call |
587.00 |
0.74 |
-2.28 |
-75.50% |
146.47K |
2026/04/06 |
|
NVDA |
Call |
177.50 |
0.11 |
-1.46 |
-92.99% |
144.36K |
2026/04/06 |
|
QQQ |
Put |
588.00 |
1.71 |
-4.24 |
-71.26% |
141.79K |
2026/04/06 |
|
TSLA |
Put |
350.00 |
2.57 |
1.20 |
+87.59% |
136.58K |
2026/04/06 |
|
QQQ |
Call |
589.00 |
0.16 |
-2.01 |
-92.63% |
133.70K |
2026/04/06 |
|
UAL |
Call |
105.00 |
0.61 |
-0.49 |
-44.55% |
128.49K |
2026/04/17 |
|
UAL |
Call |
125.00 |
0.04 |
-0.05 |
-55.56% |
127.90K |
2026/04/17 |
|
TSLA |
Put |
355.00 |
7.15 |
4.66 |
+187.15% |
121.19K |
2026/04/06 |
|
SPY |
Put |
653.00 |
0.18 |
-2.94 |
-94.23% |
116.13K |
2026/04/06 |
|
SPY |
Put |
650.00 |
0.08 |
-2.20 |
-96.49% |
115.03K |
2026/04/06 |
|
NVDA |
Put |
175.00 |
0.07 |
-0.69 |
-90.79% |
112.05K |
2026/04/06 |
|
SPY |
Call |
661.00 |
0.06 |
-1.84 |
-96.84% |
102.93K |
2026/04/06 |
|
SPY |
Call |
656.00 |
1.55 |
-2.72 |
-63.70% |
101.56K |
2026/04/06 |
|
TSLA |
Put |
352.50 |
4.50 |
2.66 |
+144.57% |
101.37K |
2026/04/06 |
|
TSLA |
Call |
360.00 |
0.02 |
-4.99 |
-99.60% |
95,831 |
2026/04/06 |
|
SPY |
Put |
659.00 |
2.33 |
-3.52 |
-60.17% |
91,798 |
2026/04/06 |
|
HYG |
Put |
75.00 |
0.15 |
-0.02 |
-11.76% |
91,056 |
2026/05/15 |
|
TSLA |
Call |
355.00 |
0.07 |
-7.98 |
-99.13% |
88,600 |
2026/04/06 |
|
SPY |
Put |
652.00 |
0.12 |
-2.72 |
-95.77% |
87,219 |
2026/04/06 |
|
SPY |
Call |
663.00 |
0.03 |
-1.22 |
-97.60% |
86,005 |
2026/04/06 |
|
NVDA |
Call |
180.00 |
0.02 |
-0.60 |
-96.77% |
85,291 |
2026/04/06 |
|
SPY |
Put |
651.00 |
0.10 |
-2.41 |
-96.02% |
85,237 |
2026/04/06 |
|
QQQ |
Put |
584.00 |
0.30 |
-3.50 |
-92.11% |
82,808 |
2026/04/06 |
|
AAPL |
Call |
260.00 |
0.09 |
-0.26 |
-74.29% |
81,076 |
2026/04/06 |
|
SPY |
Put |
550.00 |
1.64 |
-0.19 |
-10.38% |
79,444 |
2026/05/15 |
|
SPY |
Put |
450.00 |
0.49 |
-0.09 |
-15.52% |
75,241 |
2026/05/15 |
|
TSLA |
Put |
357.50 |
9.45 |
6.10 |
+182.09% |
72,251 |
2026/04/06 |
|
AAPL |
Call |
262.50 |
0.01 |
-0.10 |
-90.91% |
71,880 |
2026/04/06 |
|
TSLA |
Call |
352.50 |
0.18 |
-9.72 |
-98.18% |
70,526 |
2026/04/06 |
|
QQQ |
Put |
589.00 |
2.56 |
-4.11 |
-61.62% |
70,318 |
2026/04/06 |
|
QQQ |
Call |
591.00 |
0.07 |
-1.30 |
-94.89% |
70,299 |
2026/04/06 |
|
AAPL |
Put |
257.50 |
0.15 |
-2.38 |
-94.07% |
69,920 |
2026/04/06 |
|
QQQ |
Put |
583.00 |
0.21 |
-3.25 |
-93.93% |
66,286 |
2026/04/06 |
|
QQQ |
Call |
586.00 |
1.33 |
-2.19 |
-62.22% |
65,336 |
2026/04/06 |
|
TSLA |
Call |
367.50 |
0.01 |
-1.88 |
-99.47% |
63,829 |
2026/04/06 |
|
TSLA |
Call |
350.00 |
0.56 |
-11.26 |
-95.26% |
62,657 |
2026/04/06 |
|
TSLA |
Put |
347.50 |
1.09 |
0.12 |
+12.37% |
62,288 |
2026/04/06 |
|
SPXW |
Call |
6,600.00 |
5.50 |
-28.42 |
-83.79% |
61,193 |
2026/04/06 |
|
QQQ |
Put |
580.00 |
0.09 |
-2.36 |
-96.33% |
59,674 |
2026/04/06 |
|
TSLA |
Call |
365.00 |
0.02 |
-2.66 |
-99.25% |
59,151 |
2026/04/06 |
|
TSLA |
Put |
360.00 |
12.04 |
7.64 |
+173.64% |
58,238 |
2026/04/06 |
|
QQQ |
Call |
592.00 |
0.04 |
-1.05 |
-96.33% |
57,831 |
2026/04/06 |
|
TSLA |
Call |
357.50 |
0.03 |
-6.37 |
-99.53% |
57,614 |
2026/04/06 |
|
IWM |
Put |
250.00 |
0.11 |
-1.91 |
-94.55% |
56,867 |
2026/04/06 |
|
TSLA |
Call |
370.00 |
0.01 |
-1.28 |
-99.22% |
56,067 |
2026/04/06 |
|
QQQ |
Call |
593.00 |
0.03 |
-0.86 |
-96.63% |
55,605 |
2026/04/06 |
|
HYG |
Put |
76.00 |
0.51 |
-0.08 |
-13.56% |
55,501 |
2026/07/17 |
|
IWM |
Put |
251.00 |
0.26 |
-2.22 |
-89.52% |
55,381 |
2026/04/06 |
|
SPXW |
Put |
6,600.00 |
12.90 |
-37.76 |
-74.54% |
53,777 |
2026/04/06 |
|
SPXW |
Put |
6,550.00 |
1.35 |
-28.91 |
-95.54% |
51,296 |
2026/04/06 |
|
XLF |
Call |
53.00 |
0.68 |
0.03 |
+4.62% |
50,796 |
2026/06/18 |
|
QQQ |
Put |
588.00 |
10.26 |
-1.76 |
-14.64% |
50,197 |
2026/04/17 |
|
IWM |
Call |
253.00 |
0.14 |
-1.31 |
-90.34% |
49,191 |
2026/04/06 |
|
SPXW |
Call |
6,650.00 |
0.20 |
-13.05 |
-98.49% |
48,919 |
2026/04/06 |
|
TSLA |
Call |
362.50 |
0.01 |
-3.68 |
-99.73% |
48,611 |
2026/04/06 |
|
SPXW |
Put |
6,590.00 |
8.00 |
-37.78 |
-82.53% |
48,213 |
2026/04/06 |
|
SPXW |
Call |
6,620.00 |
1.00 |
-23.50 |
-95.92% |
47,965 |
2026/04/06 |
|
TSLA |
Put |
345.00 |
0.40 |
-0.34 |
-45.95% |
47,524 |
2026/04/06 |
|
SPY |
Call |
658.00 |
2.49 |
-1.77 |
-41.55% |
46,567 |
2026/04/07 |
|
SPY |
Call |
665.00 |
0.03 |
-0.74 |
-96.10% |
46,372 |
2026/04/06 |
|
SPY |
Put |
649.00 |
0.07 |
-1.92 |
-96.48% |
45,834 |
2026/04/06 |
|
SPXW |
Call |
6,605.00 |
3.70 |
-27.12 |
-87.99% |
45,363 |
2026/04/06 |
|
EEM |
Call |
64.00 |
0.41 |
0.08 |
+24.24% |
45,050 |
2026/05/15 |
|
SPXW |
Put |
6,580.00 |
5.00 |
-36.38 |
-87.92% |
44,691 |
2026/04/06 |
|
SPY |
Put |
648.00 |
0.05 |
-1.73 |
-97.19% |
43,732 |
2026/04/06 |
|
QQQ |
Put |
582.00 |
0.16 |
-2.95 |
-94.86% |
43,533 |
2026/04/06 |
|
HYG |
Put |
70.00 |
0.07 |
0.02 |
+40.00% |
43,388 |
2026/05/15 |
|
SPY |
Put |
656.00 |
2.66 |
-2.67 |
-50.09% |
43,135 |
2026/04/07 |
|
SPXW |
Call |
6,610.00 |
2.45 |
-26.18 |
-91.44% |
42,993 |
2026/04/06 |
|
NVDA |
Call |
175.00 |
1.77 |
-1.35 |
-43.27% |
42,993 |
2026/04/06 |
|
IWM |
Put |
249.00 |
0.06 |
-1.60 |
-96.39% |
42,956 |
2026/04/06 |
|
AAPL |
Put |
260.00 |
1.46 |
-2.82 |
-65.89% |
42,432 |
2026/04/06 |
|
SPXW |
Put |
6,595.00 |
10.10 |
-39.14 |
-79.49% |
42,305 |
2026/04/06 |
|
SPY |
Call |
664.00 |
0.02 |
-0.96 |
-97.96% |
42,245 |
2026/04/06 |
|
SPY |
Call |
655.00 |
2.30 |
-2.54 |
-52.48% |
41,983 |
2026/04/06 |
|
AMC |
Call |
1.50 |
0.03 |
0.01 |
+50.00% |
41,877 |
2026/04/10 |
|
SPY |
Put |
657.00 |
3.08 |
-2.75 |
-47.17% |
41,689 |
2026/04/07 |
|
NVDA |
Put |
177.50 |
0.92 |
-0.75 |
-44.91% |
41,650 |
2026/04/06 |
|
AMZN |
Call |
212.50 |
0.25 |
-0.56 |
-69.14% |
41,637 |
2026/04/06 |
|
SPY |
Put |
658.00 |
3.56 |
-2.94 |
-45.23% |
41,610 |
2026/04/07 |
|
SPY |
Put |
645.00 |
0.03 |
-1.20 |
-97.56% |
41,205 |
2026/04/06 |
|
HYG |
Put |
79.00 |
0.88 |
-0.03 |
-3.30% |
41,186 |
2026/06/18 |
|
SPXW |
Put |
6,565.00 |
2.40 |
-33.70 |
-93.35% |
41,161 |
2026/04/06 |
|
QQQ |
Put |
588.00 |
3.77 |
-3.08 |
-44.96% |
40,681 |
2026/04/07 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):