Holen Sie sich die Stockscreener-App
Die aktivsten Optionen heute
(Top 100 der heute gehandelten Optionen mit dem höchsten Volumen)
| Aktien | Call/Put | Schlagen | Preis | Veränderung | % Veränderung | Volumen | Ablaufdatum | |
|---|---|---|---|---|---|---|---|---|
 |
SPY |
Put |
657.00 |
0.97 |
-3.81 |
-79.71% |
259.04K |
2026/04/06 |
|
SPY |
Call |
658.00 |
0.92 |
-2.28 |
-71.25% |
251.82K |
2026/04/06 |
|
SPY |
Put |
656.00 |
0.64 |
-3.64 |
-85.05% |
234.23K |
2026/04/06 |
|
SPY |
Call |
657.00 |
1.45 |
-2.26 |
-60.92% |
199.83K |
2026/04/06 |
|
SPY |
Put |
655.00 |
0.43 |
-3.44 |
-88.89% |
185.99K |
2026/04/06 |
|
SPY |
Put |
658.00 |
1.43 |
-3.87 |
-73.02% |
181.35K |
2026/04/06 |
|
SPY |
Call |
659.00 |
0.52 |
-2.20 |
-80.88% |
172.68K |
2026/04/06 |
|
SPY |
Call |
660.00 |
0.29 |
-2.01 |
-87.39% |
170.88K |
2026/04/06 |
|
QQQ |
Put |
587.00 |
1.20 |
-4.18 |
-77.70% |
164.57K |
2026/04/06 |
|
SPY |
Put |
500.00 |
0.83 |
-0.15 |
-15.31% |
150.61K |
2026/05/15 |
|
QQQ |
Put |
586.00 |
0.82 |
-4.10 |
-83.33% |
130.66K |
2026/04/06 |
|
UAL |
Call |
105.00 |
0.70 |
-0.40 |
-36.36% |
128.27K |
2026/04/17 |
|
UAL |
Call |
125.00 |
0.04 |
-0.05 |
-55.56% |
127.87K |
2026/04/17 |
|
QQQ |
Call |
590.00 |
0.21 |
-1.51 |
-87.79% |
121.04K |
2026/04/06 |
|
QQQ |
Put |
585.00 |
0.55 |
-3.71 |
-87.09% |
118.41K |
2026/04/06 |
|
QQQ |
Call |
588.00 |
0.67 |
-1.88 |
-73.73% |
116.09K |
2026/04/06 |
|
TSLA |
Put |
355.00 |
2.95 |
0.46 |
+18.47% |
110.42K |
2026/04/06 |
|
QQQ |
Call |
589.00 |
0.39 |
-1.78 |
-82.03% |
109.94K |
2026/04/06 |
|
SPY |
Put |
654.00 |
0.28 |
-3.22 |
-92.00% |
107.11K |
2026/04/06 |
|
SPY |
Call |
662.00 |
0.10 |
-1.46 |
-93.59% |
104.01K |
2026/04/06 |
|
NVDA |
Call |
177.50 |
0.27 |
-1.30 |
-82.80% |
103.47K |
2026/04/06 |
|
QQQ |
Put |
588.00 |
1.77 |
-4.18 |
-70.25% |
101.91K |
2026/04/06 |
|
QQQ |
Call |
587.00 |
1.11 |
-1.91 |
-63.25% |
93,594 |
2026/04/06 |
|
NVDA |
Put |
175.00 |
0.07 |
-0.69 |
-90.79% |
92,029 |
2026/04/06 |
|
HYG |
Put |
75.00 |
0.15 |
-0.02 |
-11.76% |
91,023 |
2026/05/15 |
|
SPY |
Put |
653.00 |
0.19 |
-2.93 |
-93.91% |
86,590 |
2026/04/06 |
|
SPY |
Put |
650.00 |
0.08 |
-2.20 |
-96.49% |
80,415 |
2026/04/06 |
|
TSLA |
Call |
360.00 |
0.08 |
-4.93 |
-98.40% |
80,059 |
2026/04/06 |
|
SPY |
Call |
661.00 |
0.16 |
-1.74 |
-91.58% |
79,503 |
2026/04/06 |
|
SPY |
Put |
550.00 |
1.62 |
-0.21 |
-11.48% |
75,926 |
2026/05/15 |
|
SPY |
Put |
450.00 |
0.48 |
-0.10 |
-17.24% |
75,201 |
2026/05/15 |
|
SPY |
Call |
656.00 |
2.12 |
-2.15 |
-50.35% |
71,708 |
2026/04/06 |
|
AAPL |
Call |
260.00 |
0.25 |
-0.10 |
-28.57% |
68,906 |
2026/04/06 |
|
TSLA |
Put |
357.50 |
5.06 |
1.71 |
+51.04% |
68,726 |
2026/04/06 |
|
AAPL |
Call |
262.50 |
0.04 |
-0.07 |
-63.64% |
67,119 |
2026/04/06 |
|
NVDA |
Call |
180.00 |
0.03 |
-0.59 |
-95.16% |
65,293 |
2026/04/06 |
|
TSLA |
Put |
352.50 |
1.46 |
-0.38 |
-20.65% |
65,112 |
2026/04/06 |
|
TSLA |
Call |
367.50 |
0.03 |
-1.86 |
-98.41% |
61,989 |
2026/04/06 |
|
QQQ |
Put |
589.00 |
2.49 |
-4.18 |
-62.67% |
61,590 |
2026/04/06 |
|
TSLA |
Call |
355.00 |
0.68 |
-7.37 |
-91.55% |
61,239 |
2026/04/06 |
|
SPY |
Call |
663.00 |
0.07 |
-1.18 |
-94.40% |
61,040 |
2026/04/06 |
|
TSLA |
Put |
350.00 |
0.62 |
-0.75 |
-54.74% |
60,874 |
2026/04/06 |
|
SPY |
Put |
651.00 |
0.11 |
-2.40 |
-95.62% |
59,991 |
2026/04/06 |
|
SPY |
Put |
652.00 |
0.14 |
-2.70 |
-95.07% |
59,607 |
2026/04/06 |
|
SPY |
Put |
659.00 |
2.04 |
-3.81 |
-65.13% |
57,527 |
2026/04/06 |
|
TSLA |
Put |
360.00 |
7.45 |
3.05 |
+69.32% |
56,584 |
2026/04/06 |
|
QQQ |
Call |
591.00 |
0.13 |
-1.24 |
-90.51% |
55,839 |
2026/04/06 |
|
TSLA |
Call |
365.00 |
0.04 |
-2.64 |
-98.51% |
55,499 |
2026/04/06 |
|
TSLA |
Call |
370.00 |
0.02 |
-1.27 |
-98.45% |
53,557 |
2026/04/06 |
|
AAPL |
Put |
257.50 |
0.17 |
-2.36 |
-93.28% |
53,271 |
2026/04/06 |
|
QQQ |
Put |
584.00 |
0.38 |
-3.42 |
-90.00% |
52,025 |
2026/04/06 |
|
QQQ |
Call |
592.00 |
0.09 |
-1.00 |
-91.74% |
51,067 |
2026/04/06 |
|
QQQ |
Call |
593.00 |
0.06 |
-0.83 |
-93.26% |
50,412 |
2026/04/06 |
|
QQQ |
Put |
583.00 |
0.25 |
-3.21 |
-92.77% |
48,730 |
2026/04/06 |
|
TSLA |
Call |
357.50 |
0.24 |
-6.16 |
-96.25% |
47,274 |
2026/04/06 |
|
EEM |
Call |
64.00 |
0.46 |
0.13 |
+39.39% |
45,046 |
2026/05/15 |
|
TSLA |
Call |
362.50 |
0.05 |
-3.64 |
-98.64% |
44,914 |
2026/04/06 |
|
SPY |
Call |
665.00 |
0.05 |
-0.72 |
-93.51% |
41,357 |
2026/04/06 |
|
XLF |
Call |
53.00 |
0.69 |
0.04 |
+6.15% |
40,007 |
2026/06/18 |
|
SPXW |
Call |
6,650.00 |
0.70 |
-12.55 |
-94.72% |
39,824 |
2026/04/06 |
|
IWM |
Put |
250.00 |
0.17 |
-1.85 |
-91.58% |
39,772 |
2026/04/06 |
|
AAPL |
Put |
260.00 |
1.27 |
-3.01 |
-70.33% |
39,750 |
2026/04/06 |
|
SPY |
Put |
645.00 |
0.04 |
-1.19 |
-96.75% |
38,907 |
2026/04/06 |
|
SPY |
Call |
658.00 |
2.90 |
-1.36 |
-31.92% |
38,497 |
2026/04/07 |
|
SPY |
Put |
622.00 |
1.98 |
-0.66 |
-25.00% |
38,233 |
2026/04/17 |
|
QQQ |
Put |
580.00 |
0.10 |
-2.35 |
-95.92% |
38,209 |
2026/04/06 |
|
SPXW |
Call |
6,600.00 |
10.63 |
-23.29 |
-68.66% |
38,029 |
2026/04/06 |
|
SPXW |
Put |
6,550.00 |
1.60 |
-28.66 |
-94.71% |
35,763 |
2026/04/06 |
|
QQQ |
Call |
586.00 |
1.71 |
-1.81 |
-51.42% |
35,691 |
2026/04/06 |
|
HYG |
Put |
76.00 |
0.51 |
-0.08 |
-13.56% |
35,501 |
2026/07/17 |
|
TSLA |
Call |
375.00 |
0.01 |
-0.56 |
-98.25% |
35,493 |
2026/04/06 |
|
SPY |
Call |
664.00 |
0.06 |
-0.92 |
-93.88% |
35,027 |
2026/04/06 |
|
IWM |
Put |
249.00 |
0.09 |
-1.57 |
-94.58% |
34,841 |
2026/04/06 |
|
HYG |
Put |
78.00 |
0.61 |
-0.03 |
-4.69% |
34,256 |
2026/06/18 |
|
AMZN |
Call |
212.50 |
0.52 |
-0.29 |
-35.80% |
34,065 |
2026/04/06 |
|
QQQ |
Put |
582.00 |
0.18 |
-2.93 |
-94.21% |
33,586 |
2026/04/06 |
|
SPY |
Put |
649.00 |
0.06 |
-1.93 |
-96.98% |
32,492 |
2026/04/06 |
|
SPXW |
Put |
6,600.00 |
11.98 |
-38.68 |
-76.35% |
32,455 |
2026/04/06 |
|
HYG |
Put |
77.00 |
0.47 |
-0.01 |
-2.08% |
32,383 |
2026/06/18 |
|
SPXW |
Call |
6,640.00 |
1.05 |
-15.65 |
-93.71% |
32,360 |
2026/04/06 |
|
TLT |
Call |
87.00 |
0.26 |
-0.07 |
-21.21% |
31,854 |
2026/04/08 |
|
SPY |
Put |
648.00 |
0.06 |
-1.72 |
-96.63% |
31,385 |
2026/04/06 |
|
SPY |
Put |
656.00 |
2.47 |
-2.86 |
-53.66% |
31,073 |
2026/04/07 |
|
IWM |
Put |
238.00 |
1.37 |
-0.56 |
-29.02% |
30,857 |
2026/04/17 |
|
QQQ |
Put |
588.00 |
10.01 |
-2.01 |
-16.72% |
30,681 |
2026/04/17 |
|
FEZ |
Call |
68.00 |
0.40 |
-0.01 |
-2.44% |
30,031 |
2026/05/15 |
|
HYG |
Put |
70.00 |
0.06 |
0.01 |
+20.00% |
30,000 |
2026/05/15 |
|
AMC |
Call |
1.50 |
0.02 |
0.00 |
- |
29,940 |
2026/04/10 |
|
HYG |
Put |
78.00 |
0.37 |
-0.03 |
-7.50% |
29,894 |
2026/05/15 |
|
NVDA |
Call |
175.00 |
2.08 |
-1.04 |
-33.33% |
29,742 |
2026/04/06 |
|
TSLA |
Put |
365.00 |
12.15 |
5.15 |
+73.57% |
29,633 |
2026/04/06 |
|
NVDA |
Put |
177.50 |
0.72 |
-0.95 |
-56.89% |
29,512 |
2026/04/06 |
|
SPY |
Call |
655.00 |
2.92 |
-1.92 |
-39.67% |
29,147 |
2026/04/06 |
|
IWM |
Call |
253.00 |
0.27 |
-1.18 |
-81.38% |
29,064 |
2026/04/06 |
|
IWM |
Call |
252.00 |
0.70 |
-1.18 |
-62.77% |
29,034 |
2026/04/06 |
|
IWM |
Put |
251.00 |
0.32 |
-2.16 |
-87.10% |
28,919 |
2026/04/06 |
|
SPXW |
Put |
6,590.00 |
8.00 |
-37.78 |
-82.53% |
28,860 |
2026/04/06 |
|
TSLA |
Put |
362.50 |
9.39 |
3.84 |
+69.19% |
28,271 |
2026/04/06 |
|
AAPL |
Call |
257.50 |
1.67 |
0.59 |
+54.63% |
28,269 |
2026/04/06 |
|
SPXW |
Call |
6,605.00 |
8.16 |
-22.66 |
-73.52% |
28,138 |
2026/04/06 |
Kapitalisierung:
|
Volumen (24h):
Kapitalisierung:
|
Volumen (24h):