Historische Preise & Charts der globalen Märkte | Futures-, Index- & FX-Daten

Entdecken Sie historische Preise und Charts für globale Futures, Aktienindizes, Rohstoffe und Währungspaare.

Indizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
^DJI-icon
Dow
50,387.26
50,578.97
-191.71
-0.38%
^IXIC-icon
Nasdaq
26,594.95
26,341.58
+253.37
+0.95%
^GSPC-icon
S&P 500
7,511.23
7,473.28
+37.95
+0.51%

Futures

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
GC=F-icon
Gold
4,510.20
4,523.20
-12.96
-0.29%
SI=F-icon
Silber
76.65
76.20
+0.4537
0.59%
HG=F-icon
Kupfer
6.40
6.38
+0.0236
0.37%
CL=F-icon
Crude Oil WTI
93.86
96.60
-2.6623
-2.84%
BZ=F-icon
Brent Crude Oil
96.84
100.21
-3.2567
-3.36%
NG=F-icon
Natural Gas
3.05
3.02
+0.0293
0.96%
PA=F-icon
Palladium
1,357.00
1,385.90
-28.30
-2.09%
PL=F-icon
Platinum
1,931.40
1,964.80
-32.83
-1.70%
HO=F-icon
Heating Oil
3.80
3.72
+0.077
2.03%
RB=F-icon
RBOB Gasoline
3.35
3.28
+0.0806
2.40%

Währungen

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
JPY=X-icon
USD/JPY
159.33
158.86
+0.4694
0.29%
EURUSD=X-icon
EUR/USD
1.16
1.16
-0.0011
-0.09%
GBPUSD=X-icon
GBP/USD
1.34
1.35
-0.0059
-0.44%
AUDUSD=X-icon
AUD/USD
0.72
0.72
-0.000351
-0.05%
NZDUSD=X-icon
NZD/USD
0.58
0.59
-0.00334
-0.57%
EURJPY=X-icon
EUR/JPY
185.24
184.85
+0.3888
0.21%
GBPJPY=X-icon
GBP/JPY
214.16
214.46
-0.3036
-0.14%
EURGBP=X-icon
EUR/GBP
0.86
0.86
+0.00327
0.38%
EURCAD=X-icon
EUR/CAD
1.61
1.61
-0.00024
-0.01%
EURSEK=X-icon
EUR/SEK
10.83
10.80
+0.0313
0.29%
EURCHF=X-icon
EUR/CHF
0.91
0.91
+0.00241
0.26%
EURHUF=X-icon
EUR/HUF
355.62
356.40
-0.7783
-0.22%
CNY=X-icon
USD/CNY
6.79
6.78
+0.0023
0.03%
HKD=X-icon
USD/HKD
7.84
7.83
+0.0027
0.03%
SGD=X-icon
USD/SGD
1.28
1.28
+0.00103
0.08%
INR=X-icon
USD/INR
95.67
95.22
+0.4521
0.47%
MXN=X-icon
USD/MXN
17.30
17.27
+0.0326
0.19%
PHP=X-icon
USD/PHP
61.55
61.28
+0.2661
0.43%
IDR=X-icon
USD/IDR
17,775.00
17,738.00
+37.08
0.21%
THB=X-icon
USD/THB
32.65
32.46
+0.1911
0.59%
MYR=X-icon
USD/MYR
3.96
3.95
+0.00902
0.23%
ZAR=X-icon
USD/ZAR
16.38
16.30
+0.0746
0.46%
RUB=X-icon
USD/RUB
71.59
71.59
-0.004
-0.01%

Weltindizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
^STI-icon
STI
5,028.80
5,070.55
-41.41
-0.82%
^FTSE-icon
FTSE 100
10,491.39
10,466.26
+25.19
0.24%
^N225-icon
Nikkei 225
64,996.09
65,158.19
-161.70
-0.25%
^HSI-icon
Hang Seng
25,586.09
25,606.03
-19.92
-0.08%
^TWII-icon
TWSE
43,525.37
43,644.40
-118.70
-0.27%
^GDAXI-icon
DAX
25,184.89
25,389.10
-202.57
-0.80%
^FCHI-icon
CAC 40
8,173.11
8,258.26
-84.27
-1.03%
^JKSE-icon
Jakarta Composite
6,130.19
6,206.35
-75.22
-1.23%
^KLSE-icon
FTSE Bursa Malaysia KLCI
1,699.02
1,712.67
-13.54
-0.80%
^KS11-icon
KOSPI
8,047.51
7,847.71
+204.89
2.55%
^BSESN-icon
S&P BSE SENSEX
76,009.70
76,488.96
-476.25
-0.63%
^NZ50-icon
S&P/NZX 50
13,069.74
12,970.28
+100.22
0.77%
^RUT-icon
Russell 2000
2,916.22
2,869.22
+47.77
1.64%
^VIX-icon
CBOE Volatility Index
16.96
16.59
+0.3783
2.23%
^GSPTSE-icon
S&P/TSX Composite
34,564.93
34,830.89
-263.93
-0.76%
^AXJO-icon
S&P/ASX 200
8,657.80
8,692.00
-34.07
-0.39%
^STOXX50E-icon
EURO STOXX 50
6,064.15
6,136.66
-71.65
-1.18%
^N100-icon
Euronext 100
1,849.91
1,872.02
-21.85
-1.18%
^BFX-icon
BEL 20
5,603.79
5,649.03
-44.88
-0.80%
^MXX-icon
IPC Mexico
69,049.57
68,261.17
+797.51
1.15%
^IPSA-icon
S&P CLX IPSA
10,716.97
10,825.53
-107.47
-1.00%
^MERV-icon
MERVAL
2,929,922.00
2,846,220.20
+86,163.31
2.94%
^TA125.TA-icon
TA-125
4,419.71
4,465.02
-44.85
-1.01%
^CASE30-icon
EGX 30
52,822.30
52,861.50
-39.17
-0.07%
^JN0U.JO-icon
Top 40
7,084.73
7,135.20
-50.11
-0.71%
^NSEI-icon
NIFTY 50
23,913.70
24,031.70
-117.42
-0.49%
^BVSP-icon
Bovespa
175,690.50
177,815.72
-2,099.82
-1.20%

Wirtschaftsindikatoren

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
USGDPQG-icon
US-BIP-Wachstumsrate (QoQ)
3.80%
-0.60%
4.40%
733.33%
USGDPAG-icon
US-BIP-Wachstumsrate (im Jahresvergleich)
2.08%
2.02%
0.06%
3.03%
USUR-icon
US-Arbeitslosenquote (Monat)
4.30%
4.20%
0.10%
2.38%
USNFP-icon
US-amerikanische Non-Farm-Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
USIR-icon
US-Inflationsrate (im Jahresvergleich)
2.94%
2.73%
0.21%
7.59%
USIRM-icon
US-Inflationsrate (MoM)
0.38%
0.20%
0.19%
94.55%
USIR-icon
Monatlicher US-Zinssatz
4.22%
4.33%
-0.11%
-2.54%
USTBGS-icon
US-Handelsbilanz für Waren und Dienstleistungen (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
USCA-icon
US-Girokonto (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
USCAGDP-icon
US-Leistungsbilanz zum BIP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
USGDGDP-icon
US-Staatsverschuldung im Verhältnis zum BIP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
USBC-icon
US-Geschäftsvertrauen (MoM)
98.97
98.76
0.21
0.21%
USBP-icon
US-Baugenehmigungen (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
USGB-icon
US-Regierungshaushalt (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
USRS-icon
US-Einzelhandelsumsätze (MoM)
0.60%
0.60%
0.00%
0.0%