Historische Preise & Charts der globalen Märkte | Futures-, Index- & FX-Daten

Entdecken Sie historische Preise und Charts für globale Futures, Aktienindizes, Rohstoffe und Währungspaare.

Indizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon Dow
49,500.93
49,451.93
+49.00
+0.10%
fav-icon Nasdaq
22,546.67
22,597.04
-50.36
-0.22%
fav-icon S&P 500
6,836.17
6,832.76
+3.4117
+0.05%

Futures

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon Gold
5,046.30
5,063.80
-17.44
-0.35%
fav-icon Silber
77.59
77.59
-
0.0%
fav-icon Kupfer
5.73
5.73
-
0.0%
fav-icon Crude Oil WTI
62.40
62.40
-
0.0%
fav-icon Brent Crude Oil
67.75
67.60
+0.1503
0.22%
fav-icon Natural Gas
3.15
3.15
-
0.0%
fav-icon Palladium
1,703.40
1,722.00
-18.40
-1.08%
fav-icon Platinum
2,077.10
2,067.70
+9.4427
0.45%
fav-icon Heating Oil
2.30
2.30
-
0.0%
fav-icon RBOB Gasoline
2.14
2.13
+0.00521
0.24%

Währungen

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon EUR/USD
1.19
1.19
-
0.0%
fav-icon NZD/USD
0.58
0.58
-
0.0%
fav-icon USD/HKD
7.80
7.80
-
0.0%
fav-icon USD/SGD
1.28
1.28
-
0.0%
fav-icon USD/MXN
17.15
17.15
-
0.0%
fav-icon USD/IDR
16,976.00
16,976.00
-
0.0%
fav-icon USD/THB
31.02
31.02
-
0.0%
fav-icon USD/RUB
76.58
76.58
-
0.0%

Weltindizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon STI
4,828.00
4,828.00
-
0.0%
fav-icon FTSE 100
10,446.35
10,446.35
-
0.0%
fav-icon Nikkei 225
56,941.97
56,941.97
-
0.0%
fav-icon Hang Seng
26,567.12
26,567.12
-
0.0%
fav-icon TWSE
33,605.71
33,605.71
-
0.0%
fav-icon DAX
24,914.88
24,914.88
-
0.0%
fav-icon CAC 40
8,311.74
8,311.74
-
0.0%
fav-icon KOSPI
4,952.53
4,952.53
-
0.0%
fav-icon S&P BSE SENSEX
82,626.76
82,626.76
-
0.0%
fav-icon Russell 2000
2,646.70
2,646.70
-
0.0%
fav-icon CBOE Volatility Index
20.60
20.60
-
0.0%
fav-icon S&P CLX IPSA
10,897.74
10,897.74
-
0.0%
fav-icon NIFTY 50
25,867.30
25,867.30
-
0.0%
fav-icon Bovespa
186,464.30
186,464.30
-
0.0%

Wirtschaftsindikatoren

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon US-BIP-Wachstumsrate (QoQ)
3.80%
-0.60%
4.40%
733.33%
fav-icon US-BIP-Wachstumsrate (im Jahresvergleich)
2.08%
2.02%
0.06%
3.03%
fav-icon US-Arbeitslosenquote (Monat)
4.30%
4.20%
0.10%
2.38%
fav-icon US-amerikanische Non-Farm-Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
fav-icon US-Inflationsrate (im Jahresvergleich)
2.94%
2.73%
0.21%
7.59%
fav-icon US-Inflationsrate (MoM)
0.38%
0.20%
0.19%
94.55%
fav-icon Monatlicher US-Zinssatz
4.22%
4.33%
-0.11%
-2.54%
fav-icon US-Handelsbilanz für Waren und Dienstleistungen (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
fav-icon US-Girokonto (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
fav-icon US-Leistungsbilanz zum BIP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
fav-icon US-Staatsverschuldung im Verhältnis zum BIP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
fav-icon US-Geschäftsvertrauen (MoM)
98.97
98.76
0.21
0.21%
fav-icon US-Baugenehmigungen (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
fav-icon US-Regierungshaushalt (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
fav-icon US-Einzelhandelsumsätze (MoM)
0.60%
0.60%
0.00%
0.0%