Historische Preise & Charts der globalen Märkte | Futures-, Index- & FX-Daten

Entdecken Sie historische Preise und Charts für globale Futures, Aktienindizes, Rohstoffe und Währungspaare.

Indizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon Dow
47,004.26
46,675.57
+328.69
+0.70%
fav-icon Nasdaq
22,467.85
22,310.89
+156.95
+0.70%
fav-icon S&P 500
6,721.99
6,672.25
+49.74
+0.74%

Futures

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon Gold
5,117.60
5,125.80
-8.1868
-0.16%
fav-icon Silber
84.12
85.11
-0.9756
-1.16%
fav-icon Kupfer
5.81
5.87
-0.055
-0.95%
fav-icon Crude Oil WTI
93.65
95.73
-2.0348
-2.17%
fav-icon Brent Crude Oil
99.30
100.46
-1.1466
-1.15%
fav-icon Natural Gas
3.15
3.23
-0.079
-2.51%
fav-icon Palladium
1,627.50
1,647.90
-20.15
-1.24%
fav-icon Platinum
2,091.60
2,165.50
-71.38
-3.41%
fav-icon Heating Oil
3.30
3.36
-0.0589
-1.79%
fav-icon RBOB Gasoline
2.88
2.92
-0.0424
-1.47%

Währungen

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon USD/JPY
159.09
159.35
-0.2546
-0.16%
fav-icon EUR/USD
1.15
1.15
-0.00345
-0.30%
fav-icon GBP/USD
1.33
1.33
-0.00614
-0.46%
fav-icon AUD/USD
0.71
0.71
-0.00247
-0.35%
fav-icon NZD/USD
0.58
0.59
-0.00159
-0.27%
fav-icon EUR/JPY
182.66
183.44
-0.7787
-0.43%
fav-icon GBP/JPY
211.28
212.66
-1.3701
-0.65%
fav-icon EUR/GBP
0.86
0.86
+0.0023
0.27%
fav-icon EUR/CAD
1.57
1.57
+0.00241
0.15%
fav-icon EUR/SEK
10.74
10.77
-0.0332
-0.31%
fav-icon EUR/CHF
0.90
0.90
-0.00151
-0.17%
fav-icon EUR/HUF
389.53
391.57
-2.0294
-0.52%
fav-icon USD/CNY
6.90
6.87
+0.0268
0.39%
fav-icon USD/HKD
7.83
7.83
+0.0011
0.01%
fav-icon USD/SGD
1.28
1.28
+0.00035
0.03%
fav-icon USD/INR
92.28
92.34
-0.056
-0.06%
fav-icon USD/MXN
17.76
17.83
-0.068
-0.38%
fav-icon USD/PHP
59.65
59.39
+0.2672
0.45%
fav-icon USD/IDR
16,929.00
16,856.00
+73.32
0.43%
fav-icon USD/THB
32.16
32.14
+0.02
0.06%
fav-icon USD/MYR
3.94
3.92
+0.012
0.31%
fav-icon USD/ZAR
16.75
16.74
+0.00891
0.05%
fav-icon USD/RUB
80.09
79.49
+0.6005
0.75%

Weltindizes

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon STI
4,849.18
4,855.33
-6.142
-0.13%
fav-icon FTSE 100
10,225.41
10,305.15
-79.12
-0.77%
fav-icon Nikkei 225
53,882.79
54,452.96
-564.20
-1.05%
fav-icon Hang Seng
25,557.48
25,716.76
-158.29
-0.62%
fav-icon TWSE
33,400.32
33,581.86
-180.56
-0.54%
fav-icon DAX
23,589.65
23,640.03
-50.27
-0.21%
fav-icon CAC 40
7,984.44
8,041.81
-56.96
-0.71%
fav-icon Jakarta Composite
7,139.43
7,362.12
-215.95
-3.02%
fav-icon FTSE Bursa Malaysia KLCI
1,705.44
1,711.01
-5.5519
-0.33%
fav-icon KOSPI
5,514.18
5,583.25
-68.22
-1.24%
fav-icon S&P BSE SENSEX
74,607.11
76,034.42
-1,400.52
-1.88%
fav-icon S&P/NZX 50
13,158.58
13,199.29
-40.58
-0.31%
fav-icon Russell 2000
2,488.99
2,542.90
-52.76
-2.12%
fav-icon CBOE Volatility Index
28.09
24.23
+4.4749
15.93%
fav-icon S&P/TSX Composite
32,840.60
33,119.83
-276.87
-0.84%
fav-icon S&P/ASX 200
8,638.60
8,629.00
+9.6103
0.11%
fav-icon EURO STOXX 50
5,688.76
5,748.89
-59.50
-1.05%
fav-icon Euronext 100
1,759.12
1,768.29
-9.1225
-0.52%
fav-icon BEL 20
5,149.06
5,176.84
-27.63
-0.54%
fav-icon IPC Mexico
66,085.81
67,559.78
-1,441.81
-2.18%
fav-icon S&P CLX IPSA
10,399.64
10,505.21
-104.51
-1.00%
fav-icon MERVAL
2,695,423.75
2,770,634.80
-73,169.39
-2.71%
fav-icon TA-125
4,095.42
4,164.13
-67.58
-1.65%
fav-icon EGX 30
46,866.10
47,195.40
-327.00
-0.70%
fav-icon Top 40
7,005.44
7,157.52
-148.85
-2.12%
fav-icon NIFTY 50
23,639.15
23,866.85
-225.53
-0.95%
fav-icon Bovespa
179,284.48
183,969.34
-4,565.55
-2.55%

Wirtschaftsindikatoren

Firmenname Wert Vorheriger Wert Veränderung % Veränderung
fav-icon US-BIP-Wachstumsrate (QoQ)
3.80%
-0.60%
4.40%
733.33%
fav-icon US-BIP-Wachstumsrate (im Jahresvergleich)
2.08%
2.02%
0.06%
3.03%
fav-icon US-Arbeitslosenquote (Monat)
4.30%
4.20%
0.10%
2.38%
fav-icon US-amerikanische Non-Farm-Payrolls (MoM)
159,540.00K
159,518.00K
22.00K
0.01%
fav-icon US-Inflationsrate (im Jahresvergleich)
2.94%
2.73%
0.21%
7.59%
fav-icon US-Inflationsrate (MoM)
0.38%
0.20%
0.19%
94.55%
fav-icon Monatlicher US-Zinssatz
4.22%
4.33%
-0.11%
-2.54%
fav-icon US-Handelsbilanz für Waren und Dienstleistungen (MoM)
-78,311.00B
-59,086.00B
-19,225.00B
-32.54%
fav-icon US-Girokonto (QoQ)
-251,312.00B
-439,822.00B
188,510.00B
42.86%
fav-icon US-Leistungsbilanz zum BIP (QoQ)
-3.29%
-5.98%
2.69%
45.01%
fav-icon US-Staatsverschuldung im Verhältnis zum BIP (QoQ)
118.78%
120.55%
-1.76%
-1.46%
fav-icon US-Geschäftsvertrauen (MoM)
98.97
98.76
0.21
0.21%
fav-icon US-Baugenehmigungen (MoM)
1,330.00K
1,362.00K
-32.00K
-2.35%
fav-icon US-Regierungshaushalt (MoM)
-344,791.89B
-291,142.66B
-53,649.23B
-18.43%
fav-icon US-Einzelhandelsumsätze (MoM)
0.60%
0.60%
0.00%
0.0%