Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Veralto Corp
|
106.19
106.19
|
-0.29% |
716.50K |
26.35B |
|
||
|
International Paper Co
|
49.68
49.68
|
+1.47% |
3.45M |
26.23B |
|
||
|
Health Care Select Sector Spdr
|
137.43
137.56
|
+0.73% |
9.64M |
26.12B |
|
||
|
Pultegroup Inc
|
132.02
132.1
|
+0.42% |
1.34M |
26.05B |
|
||
|
Huntington Bancshares Inc
|
17.81
17.81
|
+0.06% |
22.95M |
25.98B |
|
||
|
Mongodb Inc
|
315.61
316.46
|
-0.78% |
5.68M |
25.79B |
|
||
|
Ptc Inc
|
213.50
213.5
|
-0.71% |
1.10M |
25.58B |
|
||
|
Verisign Inc
|
273.37
273.37
|
+0.50% |
826.71K |
25.54B |
|
||
|
Hubspot Inc
|
483.17
483.17
|
+1.43% |
817.56K |
25.46B |
|
||
|
Kinross Gold Corp
|
20.90
20.95
|
+3.36% |
18.16M |
25.40B |
|
||
|
Expedia Group Inc
|
214.80
219.38
|
+0.04% |
1.26M |
25.39B |
|
||
|
Pure Storage Inc
|
77.61
77.55
|
-3.64% |
9.35M |
25.37B |
|
||
|
Equity Residential Properties Trust
|
66.12
65.86
|
+1.27% |
1.41M |
25.25B |
|
||
|
Teledyne Technologies Inc
|
538.17
538.17
|
-0.72% |
269.88K |
25.23B |
|
||
|
Firstenergy Corp
|
43.62
43.39
|
+0.14% |
4.03M |
25.19B |
|
||
|
Telus Corp
|
16.49
16.49
|
+0.30% |
2.68M |
25.14B |
|
||
|
Northern Trust Corp
|
131.28
131.28
|
+0.22% |
852.88K |
25.11B |
|
||
|
Ppg Industries Inc
|
111.23
111.5
|
+0.01% |
906.82K |
25.10B |
|
||
|
Fortis Inc
|
49.74
49.74
|
+0.32% |
444.45K |
25.05B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
69.36
69.5
|
-0.46% |
1.98M |
24.99B |
|
||
|
Affirm Holdings Inc
|
88.46
88.46
|
+10.59% |
43.13M |
24.93B |
|
||
|
Comfort Systems Usa Inc
|
703.38
703.38
|
-3.65% |
375.07K |
24.82B |
|
||
|
Super Micro Computer Inc
|
41.54
|
-5.53% |
36.68M |
24.79B |
|
||
|
Markel Group Inc
|
1,959.06
1959.06
|
+0.21% |
30,211 |
24.79B |
|
||
|
Smurfit Westrock Plc
|
47.36
47.36
|
+2.09% |
4.29M |
24.73B |
|
||
|
Cboe Global Markets Inc.
|
235.95
235.95
|
+0.29% |
819.29K |
24.68B |
|
||
|
Centerpoint Energy Inc
|
37.71
37.61
|
+0.61% |
5.10M |
24.62B |
|
||
|
St Microelectronics
|
26.99
27.27
|
-2.17% |
5.73M |
24.60B |
|
||
|
Dover Corp
|
178.86
178.86
|
-1.50% |
496.86K |
24.53B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
7.87
7.95
|
-0.51% |
7.56M |
24.47B |
|
||
|
S P Midcap 400 Etf
|
595.16
595.28
|
-0.48% |
854.90K |
24.47B |
|
||
|
Regions Financial Corp
|
27.39
27.58
|
+0.22% |
15.96M |
24.44B |
|
||
|
Trade Desk Inc
|
54.66
54.64
|
-1.26% |
8.72M |
24.36B |
|
||
|
Tyler Technologies Inc
|
562.88
562.88
|
+1.19% |
278.03K |
24.35B |
|
||
|
Credicorp Ltd
|
257.20
256.55
|
+0.43% |
442.59K |
24.28B |
|
||
|
Steris Plc
|
245.06
245.06
|
+0.12% |
561.72K |
24.14B |
|
||
|
Darden Restaurants Inc
|
206.94
206.94
|
+0.11% |
701.67K |
24.13B |
|
||
|
Biontech Se Adr
|
100.00
100.15
|
-1.89% |
505.30K |
24.04B |
|
||
|
Cincinnati Financial Corp
|
153.60
154.21
|
+0.13% |
373.92K |
24.02B |
|
||
|
Dollar General Corp
|
108.76
108.75
|
-2.64% |
4.58M |
23.93B |
|
||
|
Insulet Corporation
|
339.88
339.88
|
+0.68% |
509.60K |
23.93B |
|
||
|
Anglogold Ashanti Plc
|
56.66
56.66
|
+2.64% |
3.97M |
23.83B |
|
||
|
Draftkings Inc
|
47.98
48.15
|
-0.52% |
4.82M |
23.82B |
|
||
|
Eversource Energy
|
64.07
64.33
|
-0.36% |
1.74M |
23.78B |
|
||
|
Ishares Russell Mid Cap Etf
|
96.06
96.04
|
-0.26% |
1.10M |
23.67B |
|
||
|
T Rowe Price Group Inc
|
107.62
108.37
|
-0.61% |
1.17M |
23.65B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,983.91
1982.18
|
-0.98% |
148.80K |
23.64B |
|
||
|
Nokia Corp Adr
|
4.30
4.28
|
+0.23% |
14.76M |
23.46B |
|
||
|
Rocket Lab Corp
|
48.60
48.23
|
+1.44% |
15.84M |
23.45B |
|
||
|
Carlyle Group Inc
|
64.56
64.56
|
+0.22% |
1.51M |
23.35B |
|
||
|
Nvr Inc
|
8,117.65
8117.65
|
+0.53% |
13,383 |
23.30B |
|
||
|
Bce Inc
|
24.96
24.96
|
+0.56% |
2.43M |
23.28B |
|
||
|
Leidos Holdings Inc
|
180.92
180.92
|
-0.24% |
671.02K |
23.21B |
|
||
|
Lululemon Athletica Inc
|
202.20
202.35
|
-1.40% |
3.15M |
23.20B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | BBBY Bed Bath & Beyond Inc. | ▲ 11,897% |
| 2. | IPDN Professional Diversity Network Inc | ▲ 246.63% |
| 3. | MOVE Movano Inc | ▲ 73.25% |
Top-Aktienverlierer
Mehr ›
| 1. | MRVL Marvell Technology Inc | ▼ 18.60% |
| 2. | NEGG Newegg Commerce Inc | ▼ 15.31% |
| 3. | UP Wheels Up Experience Inc | ▼ 11.21% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.32% |
| 2. | MSFT Microsoft Corporation | ▼ 0.58% |
| 3. | AAPL Apple Inc | ▼ 0.18% |