Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Credicorp Ltd
|
374.90 |
-0.45% |
19,264 |
29.77B |
|
||
|
Okta Inc
|
170.16 |
+1.70% |
86,784 |
29.75B |
|
||
|
Ameren Corp
|
106.99 |
+0.26% |
23,362 |
29.62B |
|
||
|
Copart Inc
|
31.98 |
-1.09% |
203.23K |
29.61B |
|
||
|
Extra Space Storage Inc
|
139.37 |
+0.57% |
17,242 |
29.44B |
|
||
|
Tenaris Sa Adr
|
58.04 |
+1.67% |
44,297 |
29.30B |
|
||
|
Ishares Msci Emerging Markets Etf
|
68.71 |
-0.20% |
314.45K |
29.29B |
|
||
|
Kraft Heinz Co
|
24.66 |
-0.83% |
338.51K |
29.24B |
|
||
|
Citizens Financial Group Inc
|
69.36 |
-0.96% |
38,491 |
29.21B |
|
||
|
Ingersoll Rand Inc
|
74.66 |
+0.33% |
45,910 |
28.97B |
|
||
|
Mongodb Inc
|
358.71 |
-0.51% |
48,506 |
28.90B |
|
||
|
Pembina Pipeline Corp
|
49.38 |
+0.44% |
3,667 |
28.71B |
|
||
|
Dte Energy Co
|
136.96 |
+0.09% |
8,105 |
28.50B |
|
||
|
Zoom Communications Inc
|
97.58 |
+1.45% |
146.88K |
28.47B |
|
||
|
Hp Inc
|
31.56 |
+0.96% |
371.19K |
28.46B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
167.22 |
-0.23% |
104.73K |
28.45B |
|
||
|
Fortis Inc
|
55.60 |
+0.03% |
13,555 |
28.41B |
|
||
|
Atmos Energy Corp
|
168.04 |
-0.04% |
3,584 |
28.40B |
|
||
|
Teledyne Technologies Inc
|
611.46 |
+0.50% |
4,038 |
28.34B |
|
||
|
Las Vegas Sands Corp
|
43.67 |
-0.73% |
100.89K |
28.29B |
|
||
|
Ryanair Holdings Plc Adr
|
54.38 |
-0.40% |
44,650 |
28.19B |
|
||
|
Dollar General Corp
|
127.68 |
-0.02% |
31,973 |
28.17B |
|
||
|
Ati Inc
|
206.53 |
-0.37% |
31,539 |
28.12B |
|
||
|
Reddit Inc
|
145.44 |
-2.37% |
398.50K |
27.98B |
|
||
|
American Water Works Co Inc
|
140.59 |
-0.08% |
27,805 |
27.94B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
56.88 |
-0.72% |
1.29M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
417.88 |
-0.22% |
12,971 |
27.88B |
|
||
|
Vici Properties Inc
|
25.23 |
-0.81% |
174.21K |
27.78B |
|
||
|
On Semiconductor Corp
|
71.25 |
-0.44% |
195.22K |
27.74B |
|
||
|
Lpl Financial Holdings Inc
|
346.99 |
-1.06% |
5,299 |
27.32B |
|
||
|
Restaurant Brands International Inc
|
77.70 |
-0.54% |
14,562 |
27.10B |
|
||
|
Fox Corp
|
64.35 |
-2.28% |
829.81K |
27.06B |
|
||
|
Fiserv Inc
|
50.81 |
+0.49% |
93,242 |
27.02B |
|
||
|
Williams Sonoma Inc
|
229.09 |
+0.16% |
40,535 |
26.98B |
|
||
|
Firstenergy Corp
|
46.58 |
-0.15% |
74,488 |
26.95B |
|
||
|
Insmed Inc
|
123.36 |
-1.57% |
610.54K |
26.94B |
|
||
|
Eversource Energy
|
71.50 |
-0.01% |
34,849 |
26.93B |
|
||
|
Royalty Pharma Plc
|
60.44 |
-0.05% |
75,021 |
26.91B |
|
||
|
Spdr Dow Jones Industrial Average Etf Trust
|
524.77 |
-0.60% |
370.93K |
26.91B |
|
||
|
Echostar Corp
|
92.31 |
+0.00% |
41,183 |
26.82B |
|
||
|
Texas Pacific Land Corp
|
387.79 |
+1.55% |
6,755 |
26.75B |
|
||
|
Cognizant Technology Solutions Corp
|
59.09 |
-1.54% |
236.16K |
26.62B |
|
||
|
Corpay Inc
|
404.97 |
-0.11% |
6,163 |
26.59B |
|
||
|
Zscaler Inc
|
162.94 |
+0.92% |
108.27K |
26.57B |
|
||
|
Otis Worldwide Corp
|
69.69 |
-0.47% |
36,830 |
26.53B |
|
||
|
Coupang Inc
|
14.74 |
+0.07% |
412.10K |
26.50B |
|
||
|
Planet Labs Pbc
|
35.19 |
+0.04% |
93,009 |
26.48B |
|
||
|
Centerpoint Energy Inc
|
40.14 |
+0.05% |
74,217 |
26.44B |
|
||
|
Mettler Toledo International Inc
|
1,307.73 |
-3.14% |
7,591 |
26.20B |
|
||
|
Dover Corp
|
194.35 |
-0.23% |
15,072 |
26.18B |
|
||
|
Labcorp Holdings Inc
|
322.19 |
-0.52% |
5,277 |
26.13B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
167.13 |
-2.65% |
340.14K |
26.12B |
|
||
|
Nvent Electric Plc
|
161.28 |
-0.61% |
27,962 |
26.10B |
|
||
|
Super Micro Computer Inc
|
39.34 |
+0.00% |
2.32M |
25.85B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |