Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Darden Restaurants Inc
|
217.97
217.97
|
+0.85% |
1.49M |
25.47B |
|
||
|
Cenovus Energy Inc
|
13.60
13.78
|
-0.37% |
10.71M |
25.47B |
|
||
|
Godaddy Inc
|
180.06
179.3
|
-0.01% |
1.48M |
25.42B |
|
||
|
Biontech Se Adr
|
106.47
106.2
|
-0.23% |
367.47K |
25.35B |
|
||
|
Estee Lauder Cos Inc
|
80.80
80.59
|
+0.89% |
4.38M |
25.35B |
|
||
|
Tyler Technologies Inc
|
592.84
592.84
|
+2.02% |
266.81K |
25.29B |
|
||
|
Mettler Toledo International Inc
|
1,174.72
1174.72
|
-0.83% |
119.24K |
25.28B |
|
||
|
Texas Pacific Land Corporation
|
1,056.39
1055
|
+0.09% |
142.65K |
25.28B |
|
||
|
International Paper Co
|
46.83
46.83
|
-1.14% |
2.88M |
25.14B |
|
||
|
Toast Inc
|
44.29
43.9
|
+0.91% |
6.06M |
25.08B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
67.22
67.22
|
+0.21% |
3.85M |
24.99B |
|
||
|
Ppl Corp
|
33.89
34.01
|
+0.98% |
6.65M |
24.93B |
|
||
|
Check Point Software Technologies Ltd
|
221.25
221.25
|
+2.22% |
666.60K |
24.89B |
|
||
|
First Citizens Bancshares Inc Nc
|
1,956.47
1952.6
|
-0.02% |
77,774 |
24.86B |
|
||
|
Dover Corp
|
183.23
183.29
|
-0.04% |
918.26K |
24.85B |
|
||
|
Veralto Corp
|
100.95
100.95
|
-0.12% |
1.54M |
24.78B |
|
||
|
Warner Bros Discovery Inc
|
11.46
10.88
|
+1.42% |
43.60M |
24.77B |
|
||
|
Corpay Inc
|
331.82
348.41
|
+1.46% |
440.98K |
24.71B |
|
||
|
Fortive Corp
|
52.13
52.1
|
-27.19% |
10.88M |
24.70B |
|
||
|
Fox Corporation
|
56.04
56.04
|
-1.32% |
4.03M |
24.61B |
|
||
|
Dollar General Corp
|
114.38
114.34
|
-0.06% |
3.04M |
24.53B |
|
||
|
Ubiquiti Inc
|
411.65
411.65
|
+2.21% |
128.11K |
24.48B |
|
||
|
Orix Corporation Adr
|
22.52
22.52
|
+1.49% |
237.87K |
24.47B |
|
||
|
S P Midcap 400 Etf
|
566.48
566.48
|
-0.01% |
1.19M |
24.47B |
|
||
|
Church Dwight Co Inc
|
96.11
96.11
|
+1.40% |
2.82M |
24.47B |
|
||
|
Markel Group Inc
|
1,997.36
1999.45
|
+0.60% |
49,927 |
24.44B |
|
||
|
Cgi Inc
|
104.83
|
+1.45% |
237.40K |
24.40B |
|
||
|
Liberty Media Corp
|
104.50
104.5
|
-0.73% |
1.56M |
24.39B |
|
||
|
Telus Corp
|
16.06
16.18
|
+1.45% |
3.73M |
24.33B |
|
||
|
Sba Communications Corp
|
234.84
235.26
|
+1.75% |
621.43K |
24.30B |
|
||
|
Atmos Energy Corp
|
154.11
154.11
|
+1.06% |
810.23K |
24.30B |
|
||
|
Vodafone Group Plc Adr
|
10.66
10.82
|
+1.04% |
12.44M |
24.26B |
|
||
|
Eversource Energy
|
63.62
63.62
|
+0.41% |
4.40M |
24.21B |
|
||
|
Hewlett Packard Enterprise Co
|
20.45
20.22
|
+11.08% |
58.06M |
24.07B |
|
||
|
Zoom Communications Inc
|
77.98
77.81
|
-0.51% |
3.62M |
24.03B |
|
||
|
Hp Inc
|
24.46
24.4
|
-1.25% |
11.11M |
24.01B |
|
||
|
Samsara Inc
|
39.78
39.6
|
+0.45% |
7.60M |
23.88B |
|
||
|
Steris Plc
|
240.22
|
+0.60% |
570.02K |
23.84B |
|
||
|
Fortis Inc
|
47.73
|
+1.21% |
468.53K |
23.82B |
|
||
|
Huntington Bancshares Inc
|
16.76
16.72
|
+0.96% |
31.09M |
23.76B |
|
||
|
Pinterest Inc
|
35.86
35.7
|
-0.25% |
11.13M |
23.76B |
|
||
|
Ishares Russell Mid Cap Etf
|
91.97
91.97
|
+0.51% |
1.45M |
23.67B |
|
||
|
Centerpoint Energy Inc
|
36.74
36.74
|
+1.02% |
6.12M |
23.66B |
|
||
|
Circle Internet Group Inc
|
181.29
182.8
|
+0.48% |
34.02M |
23.57B |
|
||
|
Cdw Corp
|
178.59
178.59
|
+0.67% |
936.84K |
23.54B |
|
||
|
Synchrony Financial
|
66.74
66.45
|
+0.83% |
3.57M |
23.52B |
|
||
|
Teledyne Technologies Inc
|
512.31
512.2
|
+0.51% |
425.93K |
23.46B |
|
||
|
Archer Daniels Midland Co
|
52.78
52.78
|
+1.54% |
4.19M |
23.42B |
|
||
|
Arcelormittal
|
31.58
30.93
|
+1.02% |
969.76K |
23.29B |
|
||
|
Cboe Global Markets Inc.
|
233.21
233.21
|
+1.84% |
628.75K |
23.15B |
|
||
|
Firstenergy Corp
|
40.26
40.26
|
+0.90% |
6.17M |
23.15B |
|
||
|
Cincinnati Financial Corp
|
148.92
148.92
|
+1.84% |
749.98K |
22.98B |
|
||
|
Vanguard Extended Market Index Etf
|
192.71
192.24
|
+0.52% |
564.55K |
22.89B |
|
||
|
Anglogold Ashanti Plc
|
45.57
47.31
|
+3.85% |
3.12M |
22.74B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | PET Wag Group Co | ▲ 120.19% |
| 2. | ARTL Artelo Biosciences Inc | ▲ 95.43% |
| 3. | IPDN Professional Diversity Network Inc | ▲ 93.14% |
Top-Aktienverlierer
Mehr ›
| 1. | FTV Fortive Corp | ▼ 27.19% |
| 2. | UP Wheels Up Experience Inc | ▼ 13.01% |
| 3. | CHE Chemed Corp | ▼ 12.95% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.15% |
| 2. | MSFT Microsoft Corporation | ▲ 0.30% |
| 3. | AAPL Apple Inc | ▲ 2.03% |