Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
State Street Financial Select Sector Spdr Etf
|
48.92 |
+0.22% |
31.43M |
27.89B |
|
||
|
Waters Corp
|
284.24 |
+0.32% |
445.57K |
27.88B |
|
||
|
Ishares Russell 1000 Etf
|
363.48 |
-0.33% |
1.04M |
27.88B |
|
||
|
Iqvia Holdings Inc
|
164.88 |
+1.18% |
635.56K |
27.68B |
|
||
|
Edison International
|
71.84 |
+1.30% |
1.18M |
27.64B |
|
||
|
Biogen Inc
|
187.49 |
+1.54% |
18,877 |
27.52B |
|
||
|
Charter Communications Inc
|
217.25 |
+1.13% |
25,544 |
27.51B |
|
||
|
Verisk Analytics Inc
|
199.41 |
+0.70% |
17,245 |
27.51B |
|
||
|
Eversource Energy
|
73.24 |
+0.07% |
817.63K |
27.50B |
|
||
|
Dover Corp
|
203.56 |
-0.05% |
294.88K |
27.45B |
|
||
|
American Water Works Co Inc
|
139.83 |
+1.38% |
542.58K |
27.30B |
|
||
|
Willis Towers Watson Public Limited Co
|
287.81 |
+1.58% |
17,652 |
27.21B |
|
||
|
Fair Isaac Corp
|
1,142.24 |
+4.39% |
316.17K |
27.10B |
|
||
|
State Street Spdr Dow Jones Industrial Average Etf Trust
|
466.85 |
-0.12% |
5.25M |
26.91B |
|
||
|
Natera Inc
|
188.84 |
-0.09% |
36,101 |
26.76B |
|
||
|
Ast Spacemobile Inc
|
91.44 |
+5.78% |
929.13K |
26.76B |
|
||
|
Tenaris S A Adr
|
52.99 |
-0.88% |
943.77K |
26.75B |
|
||
|
Rollins Inc
|
55.58 |
-0.01% |
904.88K |
26.74B |
|
||
|
Dow Inc
|
37.02 |
-1.38% |
10.39M |
26.64B |
|
||
|
Koninklijke Philips N V Adr
|
27.98 |
-1.19% |
431.82K |
26.62B |
|
||
|
Kraft Heinz Co
|
22.39 |
-0.04% |
895.97K |
26.50B |
|
||
|
Tradeweb Markets Inc
|
124.64 |
+1.01% |
225.95K |
26.50B |
|
||
|
Jabil Inc
|
249.76 |
-1.00% |
360.29K |
26.37B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
150.37 |
+0.12% |
10.60M |
26.12B |
|
||
|
Credicorp Ltd
|
329.00 |
+1.08% |
266.06K |
26.11B |
|
||
|
Pembina Pipeline Corporation
|
44.81 |
+0.72% |
355.95K |
26.04B |
|
||
|
Constellation Brands Inc
|
150.08 |
+1.19% |
681.24K |
26.03B |
|
||
|
Expand Energy Corp
|
108.05 |
-0.20% |
52,743 |
25.97B |
|
||
|
W R Berkley Corp
|
69.15 |
+0.55% |
552.83K |
25.90B |
|
||
|
Cincinnati Financial Corp
|
165.90 |
+1.19% |
28,138 |
25.82B |
|
||
|
Northern Trust Corp
|
138.68 |
+1.22% |
15,856 |
25.77B |
|
||
|
Steel Dynamics Inc
|
176.39 |
+0.55% |
47,631 |
25.56B |
|
||
|
Fidelity National Information Services Inc
|
49.60 |
+0.69% |
1.91M |
25.51B |
|
||
|
Ulta Beauty Inc
|
575.12 |
-7.64% |
231.46K |
25.51B |
|
||
|
Tractor Supply Co
|
48.40 |
+0.83% |
116.78K |
25.48B |
|
||
|
Caseys General Stores Inc
|
684.69 |
+1.28% |
7,484 |
25.38B |
|
||
|
Reddit Inc
|
132.43 |
+0.27% |
2.12M |
25.30B |
|
||
|
Technipfmc Plc
|
63.20 |
+1.14% |
1.39M |
25.28B |
|
||
|
Restaurant Brands International Inc
|
72.67 |
+0.90% |
1.13M |
25.18B |
|
||
|
Dexcom Inc
|
64.99 |
-0.75% |
217.40K |
25.01B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
74.94 |
-0.86% |
3.12M |
24.99B |
|
||
|
Fox Corporation
|
58.09 |
+0.66% |
76,293 |
24.71B |
|
||
|
Axia Energia Adr
|
10.98 |
-1.13% |
2.67M |
24.69B |
|
||
|
Telefonica Brasil S A Adr
|
15.45 |
+0.19% |
483.15K |
24.69B |
|
||
|
Hubbell Inc
|
463.89 |
-0.94% |
262.59K |
24.66B |
|
||
|
Markel Group Inc
|
1,949.48 |
+0.17% |
24,136 |
24.52B |
|
||
|
State Street Spdr S P Midcap 400 Etf Trust
|
612.12 |
-0.04% |
3.42M |
24.47B |
|
||
|
Zscaler Inc
|
151.78 |
+0.40% |
75,699 |
24.40B |
|
||
|
Curtiss Wright Corp
|
660.50 |
-3.02% |
257.40K |
24.35B |
|
||
|
Bunge Global Sa
|
125.84 |
+0.02% |
1.15M |
24.35B |
|
||
|
Coterra Energy Inc
|
32.00 |
+0.11% |
4.85M |
24.30B |
|
||
|
Omnicom Group Inc
|
78.17 |
+0.14% |
3.22M |
24.26B |
|
||
|
Teck Resources Ltd
|
49.45 |
-4.70% |
3.25M |
24.18B |
|
||
|
Cms Energy Corporation
|
78.03 |
+1.44% |
713.44K |
23.91B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | ISPC Ispecimen Inc | ▲ 90.76% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 72.90% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 44.01% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.35% |
| 2. | GFI Gold Fields Ltd Adr | ▼ 10.32% |
| 3. | AU Anglogold Ashanti Plc | ▼ 8.82% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.52% |
| 2. | AAPL Apple Inc | ▼ 1.90% |
| 3. | GOOGL Alphabet Inc | ▼ 0.68% |