Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Archer Daniels Midland Co
|
52.71
52.79
|
-1.20% |
2.55M |
25.20B |
|
||
|
Telefonica S A Adr
|
4.49
4.49
|
+1.81% |
668.75K |
25.18B |
|
||
|
Synchrony Financial
|
64.05
64.07
|
-1.43% |
2.94M |
25.12B |
|
||
|
Ppl Corp
|
34.00
34
|
+0.89% |
3.81M |
25.09B |
|
||
|
Bce Inc
|
27.23
27.25
|
+1.53% |
4.03M |
25.05B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
59.15
59.14
|
+0.80% |
2.99M |
24.99B |
|
||
|
Dte Energy Co
|
120.50
121.05
|
+0.34% |
1.52M |
24.96B |
|
||
|
Zoom Video Communications Inc
|
78.93
79
|
-2.72% |
2.99M |
24.90B |
|
||
|
Kb Financial Group Inc Adr
|
65.26
65.26
|
+1.75% |
64,928 |
24.86B |
|
||
|
Ke Holdings Inc Adr
|
20.55
20.6
|
+5.28% |
7.54M |
24.83B |
|
||
|
Mettler Toledo International Inc
|
1,174.56
1174.56
|
-0.43% |
143.86K |
24.79B |
|
||
|
Orix Corporation Adr
|
108.63
108.69
|
+0.70% |
100.03K |
24.76B |
|
||
|
Ameren Corp
|
92.35
92.35
|
+1.24% |
1.38M |
24.64B |
|
||
|
Cgi Inc
|
109.57
109.59
|
+2.03% |
193.84K |
24.61B |
|
||
|
S P Midcap 400 Etf
|
587.60
587.85
|
+0.25% |
528.28K |
24.47B |
|
||
|
Netapp Inc
|
119.34
119.29
|
+1.82% |
1.62M |
24.44B |
|
||
|
Biontech Se Adr
|
101.87
101.94
|
+2.16% |
1.17M |
24.42B |
|
||
|
Li Auto Inc Adr
|
22.98
23
|
+1.14% |
3.68M |
24.38B |
|
||
|
Pembina Pipeline Corporation
|
41.81
41.81
|
+0.41% |
994.36K |
24.34B |
|
||
|
Cameco Corp
|
55.90
56.06
|
+4.31% |
6.82M |
24.33B |
|
||
|
Rollins Inc
|
50.05
50.05
|
+0.28% |
1.17M |
24.24B |
|
||
|
Ryanair Holdings Plc Adr
|
44.75
44.75
|
-0.27% |
895.05K |
24.23B |
|
||
|
Nokia Corp Adr
|
4.46
4.47
|
+0.00% |
4.72M |
24.21B |
|
||
|
Koninklijke Philips N V Adr
|
25.95
26
|
+0.43% |
543.62K |
24.18B |
|
||
|
Firstenergy Corp
|
41.69
41.69
|
+0.43% |
2.65M |
24.01B |
|
||
|
Regions Financial Corp
|
26.33
26.33
|
-0.11% |
6.19M |
23.93B |
|
||
|
Hubbell Inc
|
444.93
444.93
|
+1.67% |
451.50K |
23.88B |
|
||
|
Sba Communications Corp
|
221.61
221.31
|
+0.24% |
707.25K |
23.81B |
|
||
|
Cdw Corp
|
178.07
177.5
|
+0.25% |
1.33M |
23.73B |
|
||
|
Cincinnati Financial Corp
|
152.13
152.13
|
+0.23% |
402.30K |
23.72B |
|
||
|
Ishares Russell Mid Cap Etf
|
91.58
91.55
|
+0.48% |
1.00M |
23.67B |
|
||
|
Lpl Financial Holdings Inc
|
314.77
314.77
|
+0.24% |
558.41K |
23.55B |
|
||
|
Globalfoundries Inc
|
42.41
42.41
|
+2.71% |
1.33M |
23.44B |
|
||
|
Estee Lauder Cos Inc
|
64.57
64.65
|
+1.29% |
3.21M |
23.43B |
|
||
|
Teck Resources Ltd
|
46.17
45.8
|
+2.62% |
2.67M |
23.38B |
|
||
|
Brookfield Asset Management Ltd
|
55.47
55.47
|
-0.54% |
992.17K |
23.30B |
|
||
|
Warner Bros Discovery Inc
|
9.47
9.47
|
+2.71% |
29.40M |
23.23B |
|
||
|
Emcor Group Inc
|
500.85
500.85
|
+0.40% |
392.96K |
23.23B |
|
||
|
Vodafone Group Plc Adr
|
8.92
8.92
|
+1.71% |
5.59M |
23.21B |
|
||
|
W R Berkley Corp
|
60.83
60.83
|
+0.15% |
1.29M |
23.18B |
|
||
|
Expedia Group Inc
|
180.40
180.4
|
-0.52% |
1.26M |
23.15B |
|
||
|
Biogen Inc
|
157.94
157.29
|
-1.28% |
1.54M |
23.15B |
|
||
|
Telus Corp
|
15.44
15.5
|
+1.78% |
3.04M |
23.04B |
|
||
|
Tyson Foods Inc
|
64.54
65
|
+0.34% |
2.86M |
22.98B |
|
||
|
Vanguard Extended Market Index Etf
|
194.15
194.07
|
+0.62% |
232.62K |
22.89B |
|
||
|
Toast Inc
|
39.82
40
|
-1.92% |
6.57M |
22.81B |
|
||
|
Franco Nevada Corporation
|
118.46
118.46
|
+3.96% |
769.97K |
22.80B |
|
||
|
Eversource Energy
|
62.07
62.07
|
+0.36% |
1.63M |
22.74B |
|
||
|
Ptc Inc
|
189.26
189.26
|
-0.39% |
734.21K |
22.74B |
|
||
|
Atmos Energy Corp
|
146.97
146.97
|
+1.44% |
1.12M |
22.71B |
|
||
|
Weyerhaeuser Co
|
31.02
31.03
|
+0.29% |
1.82M |
22.62B |
|
||
|
Reddit Inc
|
129.42
129.75
|
+3.72% |
4.00M |
22.55B |
|
||
|
Nutrien Ltd
|
45.60
45.7
|
-1.28% |
2.15M |
22.50B |
|
||
|
Zimmer Biomet Holdings Inc
|
113.02
113.02
|
+0.43% |
1.86M |
22.50B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
Top-Aktienverlierer
Mehr ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |