Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ishares Russell 1000 Etf
|
378.19
378.19
|
-0.01% |
1.64M |
27.88B |
|
||
|
Kraft Heinz Co
|
23.43
23.5
|
+1.83% |
14.92M |
27.73B |
|
||
|
Dover Corp
|
201.99
201.99
|
+1.31% |
813.66K |
27.70B |
|
||
|
Brown Brown Inc
|
80.59
81
|
+2.26% |
3.00M |
27.52B |
|
||
|
Nrg Energy Inc
|
143.53
145.6
|
-3.61% |
2.54M |
27.51B |
|
||
|
Tapestry Inc
|
133.52
133.5
|
+1.95% |
2.09M |
27.32B |
|
||
|
Northern Trust Corp
|
144.36
144.36
|
+1.22% |
863.46K |
27.30B |
|
||
|
Biogen Inc
|
186.00
186.45
|
-0.49% |
1.63M |
27.29B |
|
||
|
Cboe Global Markets Inc.
|
260.54
260.99
|
+2.11% |
1.57M |
27.26B |
|
||
|
Coherent Corp
|
173.15
173.1
|
-9.64% |
5.96M |
27.21B |
|
||
|
Tractor Supply Co
|
51.40
51.34
|
+3.03% |
8.14M |
27.16B |
|
||
|
Charter Communications Inc
|
209.71
209.71
|
+1.62% |
1.85M |
27.14B |
|
||
|
First Citizens Bancshares Inc Nc
|
2,177.73
2177.72
|
+0.54% |
62,970 |
27.08B |
|
||
|
Markel Group Inc
|
2,147.15
2147.15
|
+0.08% |
45,211 |
27.08B |
|
||
|
Halliburton Co
|
32.17
32.21
|
+5.89% |
19.47M |
27.08B |
|
||
|
Lennar Corp
|
109.55
112.67
|
+5.41% |
4.12M |
27.06B |
|
||
|
Atmos Energy Corp
|
167.10
167
|
+0.57% |
880.14K |
27.03B |
|
||
|
Tencent Music Entertainment Group Adr
|
17.49
17.5
|
+5.36% |
7.09M |
26.95B |
|
||
|
Affirm Holdings Inc
|
81.61
81.86
|
-1.73% |
3.21M |
26.94B |
|
||
|
Ameren Corp
|
99.54
99.54
|
+0.47% |
1.32M |
26.93B |
|
||
|
Dte Energy Co
|
129.63
129.63
|
+1.07% |
1.33M |
26.92B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
492.53
493.36
|
+0.52% |
6.22M |
26.91B |
|
||
|
W R Berkley Corp
|
70.24
70.27
|
+2.56% |
2.92M |
26.69B |
|
||
|
Dexcom Inc
|
68.43
68.3
|
-2.38% |
4.50M |
26.69B |
|
||
|
Equifax Inc
|
218.03
217.92
|
+2.12% |
1.51M |
26.69B |
|
||
|
Astera Labs Inc
|
156.73
156.88
|
-5.45% |
3.88M |
26.47B |
|
||
|
First Solar Inc
|
246.26
246.16
|
+2.14% |
2.30M |
26.43B |
|
||
|
Citizens Financial Group Inc
|
61.23
61.16
|
+0.39% |
4.71M |
26.30B |
|
||
|
Dollar Tree Inc
|
131.61
131.72
|
+0.04% |
2.82M |
26.17B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
158.12
158.34
|
-0.96% |
17.50M |
26.12B |
|
||
|
Fortis Inc
|
51.64
51.64
|
+0.88% |
725.68K |
26.10B |
|
||
|
Nomura Holdings Inc Adr
|
8.89
8.84
|
+0.45% |
840.16K |
26.09B |
|
||
|
Avalonbay Communities Inc
|
184.08
184.08
|
+2.55% |
757.84K |
26.06B |
|
||
|
Broadridge Financial Solutions Inc
|
222.91
222.91
|
+1.57% |
483.39K |
26.02B |
|
||
|
Costar Group Inc
|
61.36
61.62
|
-0.49% |
8.11M |
26.01B |
|
||
|
Cheniere Energy Partners Lp
|
53.71
53.71
|
+1.34% |
52,136 |
26.00B |
|
||
|
Firstenergy Corp
|
44.69
44.7
|
+0.29% |
3.67M |
25.82B |
|
||
|
Iron Mountain Inc
|
87.32
86.46
|
+0.31% |
2.16M |
25.81B |
|
||
|
Cincinnati Financial Corp
|
165.19
165.19
|
+1.32% |
569.05K |
25.77B |
|
||
|
Teledyne Technologies Inc
|
548.91
553
|
+3.28% |
478.35K |
25.77B |
|
||
|
Constellation Brands Inc
|
147.96
148
|
+5.32% |
7.78M |
25.75B |
|
||
|
Ppl Corp
|
34.67
34.67
|
+0.67% |
4.26M |
25.65B |
|
||
|
Steris Plc
|
260.68
260.65
|
+0.57% |
431.92K |
25.58B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
53.11
53.11
|
-2.05% |
86,291 |
25.58B |
|
||
|
Credo Technology Group Holding Ltd
|
141.59
141.59
|
+0.42% |
5.96M |
25.58B |
|
||
|
Eversource Energy
|
67.62
68.26
|
+3.05% |
2.69M |
25.37B |
|
||
|
Zoom Communications Inc
|
85.65
85.96
|
-1.13% |
2.11M |
25.36B |
|
||
|
Regions Financial Corp
|
28.84
28.75
|
+1.34% |
14.58M |
25.29B |
|
||
|
Veralto Corp
|
101.74
101.74
|
+1.43% |
1.11M |
25.26B |
|
||
|
American Water Works Co Inc
|
129.27
129.78
|
+1.57% |
1.73M |
25.23B |
|
||
|
Ast Spacemobile Inc
|
90.56
90.36
|
+5.63% |
14.70M |
25.18B |
|
||
|
Steel Dynamics Inc
|
172.16
173.99
|
+2.58% |
1.03M |
25.14B |
|
||
|
Futu Holdings Ltd Adr
|
180.08
180.2
|
+1.70% |
589.67K |
25.07B |
|
||
|
Aercap Holdings N V
|
147.15
147.15
|
+0.40% |
1.06M |
25.05B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | FLYX Flyexclusive Inc | ▲ 130.89% |
| 2. | CGTL Creative Global Technology Holdings Ltd | ▲ 118.10% |
| 3. | PAPL Pineapple Financial Inc | ▲ 63.64% |
Top-Aktienverlierer
Mehr ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 21.67% |
| 2. | SGML Sigma Lithium Corporation | ▼ 15.07% |
| 3. | PHAT Phathom Pharmaceuticals Inc | ▼ 13.72% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.17% |
| 2. | GOOG Alphabet Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.07% |