Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Las Vegas Sands Corp
|
47.38
47.38
|
+8.89% |
10.76M |
30.02B |
|
||
|
Lennar Corp
|
115.49
115.77
|
+4.41% |
5.53M |
29.95B |
|
||
|
General Mills Inc
|
53.19
53.6
|
+2.66% |
8.31M |
29.84B |
|
||
|
M T Bank Corp
|
197.50
197.5
|
+1.81% |
1.16M |
29.82B |
|
||
|
Iron Mountain Inc
|
99.93
99.93
|
-2.57% |
2.21M |
29.82B |
|
||
|
Raymond James Financial Inc
|
154.64
154.64
|
+0.83% |
919.45K |
29.81B |
|
||
|
Stellantis N V
|
10.22
10.13
|
+1.89% |
35.63M |
29.78B |
|
||
|
Telefonica S A Adr
|
5.32
5.32
|
+1.72% |
461.93K |
29.68B |
|
||
|
Avalonbay Communities Inc
|
203.28
203.28
|
-0.11% |
990.92K |
29.61B |
|
||
|
Li Auto Inc Adr
|
26.83
26.83
|
-1.03% |
4.02M |
29.46B |
|
||
|
Dupont De Nemours Inc
|
71.45
71.25
|
+4.17% |
2.97M |
29.36B |
|
||
|
Willis Towers Watson Public Limited Co
|
307.61
307.61
|
+0.36% |
872.63K |
29.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
48.33
48.31
|
+0.19% |
25.99M |
29.29B |
|
||
|
Tradeweb Markets Inc
|
137.82
143.5
|
-5.86% |
2.06M |
29.19B |
|
||
|
Nutrien Ltd
|
58.52
58.52
|
+0.48% |
1.08M |
29.17B |
|
||
|
Nrg Energy Inc
|
155.96
159
|
-2.88% |
3.57M |
29.07B |
|
||
|
Kb Financial Group Inc Adr
|
82.79
84
|
+0.24% |
197.37K |
29.03B |
|
||
|
Woodside Energy Group Ltd Adr
|
15.57
15.65
|
+0.91% |
639.34K |
28.88B |
|
||
|
Nokia Corp Adr
|
5.23
5.21
|
+0.97% |
17.80M |
28.83B |
|
||
|
Nucor Corp
|
134.11
134.15
|
+3.53% |
2.09M |
28.77B |
|
||
|
Ventas Inc
|
62.87
62.87
|
-0.44% |
3.32M |
28.64B |
|
||
|
Broadridge Financial Solutions Inc
|
244.73
244.73
|
+0.70% |
523.13K |
28.54B |
|
||
|
Beone Medicines Ltd Adr
|
245.16
245.16
|
+1.28% |
347.39K |
28.51B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
135.00
135.97
|
-0.03% |
1.66M |
28.45B |
|
||
|
Carnival Plc Adr
|
26.04
26
|
+2.08% |
3.20M |
28.30B |
|
||
|
State Street Corp
|
106.96
106.96
|
+0.58% |
2.02M |
28.28B |
|
||
|
Tencent Music Entertainment Group Adr
|
19.24
19.07
|
-1.28% |
4.58M |
28.26B |
|
||
|
Kellanova
|
79.86
79.86
|
+0.41% |
4.65M |
28.25B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
8.55
8.54
|
+0.83% |
22.51M |
28.23B |
|
||
|
Keysight Technologies Inc
|
164.47
164.08
|
+0.37% |
948.07K |
28.16B |
|
||
|
Humana Inc
|
252.58
249
|
+3.31% |
1.45M |
28.00B |
|
||
|
Dte Energy Co
|
132.43
132.43
|
-0.02% |
2.09M |
27.99B |
|
||
|
Financial Select Sector Spdr
|
52.66
52.69
|
+0.55% |
33.69M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
339.37
339.37
|
-0.06% |
1.02M |
27.88B |
|
||
|
Cameco Corp
|
71.67
71.61
|
-3.45% |
6.11M |
27.79B |
|
||
|
Iqvia Holdings Inc
|
162.61
161.86
|
+3.19% |
1.50M |
27.64B |
|
||
|
Centene Corp
|
56.65
44.28
|
+4.37% |
9.33M |
27.62B |
|
||
|
Rollins Inc
|
56.64
56.64
|
+0.39% |
1.90M |
27.56B |
|
||
|
Cheniere Energy Partners Lp
|
55.32
55.32
|
-1.30% |
250.96K |
27.56B |
|
||
|
American Water Works Co Inc
|
142.56
142.56
|
+2.48% |
1.40M |
27.55B |
|
||
|
Tractor Supply Co
|
54.08
54.08
|
+2.48% |
7.11M |
27.29B |
|
||
|
W R Berkley Corp
|
72.86
72.86
|
-0.83% |
2.10M |
27.24B |
|
||
|
St Microelectronics
|
30.07
30.07
|
-1.12% |
5.77M |
27.21B |
|
||
|
United Airlines Holdings Inc
|
80.05
79.9
|
+0.53% |
4.99M |
27.17B |
|
||
|
Seagate Technology Holdings Plc
|
145.04
145.04
|
+0.49% |
4.95M |
27.16B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
444.89
444.93
|
+0.96% |
4.52M |
26.91B |
|
||
|
Expand Energy Corp
|
111.19
111.19
|
-4.92% |
4.00M |
26.79B |
|
||
|
Equity Residential Properties Trust
|
67.26
67.26
|
-0.34% |
3.07M |
26.60B |
|
||
|
Fifth Third Bancorp
|
42.44
42.44
|
+3.19% |
5.03M |
26.55B |
|
||
|
Verisign Inc
|
289.08
290
|
+0.10% |
650.30K |
26.15B |
|
||
|
Health Care Select Sector Spdr
|
136.71
136.3
|
+1.42% |
21.17M |
26.12B |
|
||
|
Ppg Industries Inc
|
116.41
116.41
|
+2.34% |
2.06M |
26.11B |
|
||
|
Ameren Corp
|
96.39
96.39
|
+0.36% |
1.62M |
25.99B |
|
||
|
Super Micro Computer Inc
|
47.20
|
-3.69% |
42.15M |
25.61B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | BGLC Bionexus Gene Lab Corp | ▲ 262.87% |
| 2. | MBIO Mustang Bio Inc | ▲ 114.64% |
| 3. | WOLF Wolfspeed Inc | ▲ 98.09% |
Top-Aktienverlierer
Mehr ›
| 1. | APG Api Group Corporation | ▼ 35.18% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.16% |
| 3. | PRGS Progress Software Corp | ▼ 13.03% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.97% |
| 2. | MSFT Microsoft Corporation | ▼ 1.08% |
| 3. | AAPL Apple Inc | ▲ 1.29% |