Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Credo Technology Group Holding Ltd
|
180.64
180.5
|
-3.72% |
4.51M |
31.25B |
|
||
|
Woodside Energy Group Ltd Adr
|
16.40
16.2
|
+1.17% |
1.14M |
31.14B |
|
||
|
United Airlines Holdings Inc
|
96.11
95.97
|
+2.20% |
5.27M |
31.11B |
|
||
|
Kenvue Inc
|
16.14
16.2
|
+12.32% |
204.02M |
30.97B |
|
||
|
Brown Forman Corporation
|
27.53
27.53
|
+1.10% |
5.14M |
30.92B |
|
||
|
Willis Towers Watson Public Limited Co
|
314.00
312.44
|
+0.29% |
1.26M |
30.63B |
|
||
|
Iron Mountain Inc
|
103.67
103.67
|
+0.70% |
1.81M |
30.62B |
|
||
|
Cenovus Energy Inc
|
17.04
17.09
|
+0.71% |
10.07M |
30.46B |
|
||
|
Charter Communications Inc
|
222.20
221.99
|
-4.98% |
2.99M |
30.35B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
89.05
89.18
|
-0.15% |
4.52M |
30.34B |
|
||
|
Lpl Financial Holdings Inc
|
378.94
378.29
|
+0.43% |
1.52M |
30.32B |
|
||
|
Ingersoll Rand Inc
|
76.00
76
|
-0.43% |
5.06M |
30.21B |
|
||
|
Sandisk Corp
|
207.01
203.98
|
+3.85% |
10.57M |
30.18B |
|
||
|
Super Micro Computer Inc
|
50.75
|
-2.33% |
23.71M |
30.16B |
|
||
|
Emcor Group Inc
|
673.52
673.52
|
-0.33% |
428.05K |
30.15B |
|
||
|
Verisk Analytics Inc
|
215.40
215.63
|
-1.54% |
2.11M |
30.09B |
|
||
|
Mongodb Inc
|
369.05
367.25
|
+2.57% |
4.89M |
30.02B |
|
||
|
Rocket Lab Corp
|
61.34
60.51
|
-2.60% |
11.40M |
29.69B |
|
||
|
Costar Group Inc
|
69.38
69.38
|
+0.83% |
7.96M |
29.39B |
|
||
|
Stellantis N V
|
10.22
10.22
|
+0.79% |
14.27M |
29.29B |
|
||
|
Ishares Msci Emerging Markets Etf
|
55.65
55.65
|
+0.63% |
18.69M |
29.29B |
|
||
|
Atlassian Corporation
|
176.08
175.4
|
+3.93% |
4.23M |
29.28B |
|
||
|
Teradyne Inc
|
183.07
181.32
|
+0.72% |
3.29M |
29.12B |
|
||
|
Mettler Toledo International Inc
|
1,406.88
1402
|
-0.66% |
125.88K |
28.98B |
|
||
|
Old Dominion Freight Line Inc
|
137.51
137.33
|
-2.07% |
2.45M |
28.90B |
|
||
|
Kellanova
|
83.06
83.06
|
+0.00% |
1.89M |
28.88B |
|
||
|
Archer Daniels Midland Co
|
60.09
60.01
|
-0.73% |
3.88M |
28.87B |
|
||
|
Kraft Heinz Co
|
24.33
24.32
|
-1.62% |
20.11M |
28.80B |
|
||
|
Amrize Ltd
|
51.12
51.12
|
-1.39% |
4.01M |
28.67B |
|
||
|
M T Bank Corp
|
182.73
182.73
|
-0.62% |
1.19M |
28.56B |
|
||
|
First Solar Inc
|
265.70
266
|
-0.46% |
2.70M |
28.50B |
|
||
|
Orix Corporation Adr
|
24.49
24.52
|
+0.00% |
103.14K |
28.48B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
149.12
149.45
|
+0.11% |
2.42M |
28.45B |
|
||
|
Kinross Gold Corp
|
23.40
23.29
|
+0.69% |
6.61M |
28.37B |
|
||
|
Rollins Inc
|
58.50
58.5
|
+1.54% |
2.91M |
28.35B |
|
||
|
Anglogold Ashanti Plc
|
67.04
66.5
|
-1.41% |
2.48M |
28.19B |
|
||
|
Financial Select Sector Spdr
|
52.15
52.12
|
-0.42% |
38.51M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
374.08
374.3
|
+0.10% |
650.39K |
27.88B |
|
||
|
Extra Space Storage Inc
|
131.20
131.2
|
-1.75% |
1.58M |
27.85B |
|
||
|
Tractor Supply Co
|
52.49
52.49
|
-2.99% |
7.64M |
27.82B |
|
||
|
Dte Energy Co
|
133.87
133.87
|
-1.23% |
1.60M |
27.79B |
|
||
|
Telefonica S A Adr
|
4.89
4.88
|
-3.17% |
948.21K |
27.73B |
|
||
|
Atmos Energy Corp
|
172.70
172.7
|
+0.57% |
766.49K |
27.72B |
|
||
|
Eversource Energy
|
74.36
76.03
|
+0.75% |
2.63M |
27.60B |
|
||
|
Reddit Inc
|
204.98
202.61
|
-1.90% |
8.17M |
27.59B |
|
||
|
Synchrony Financial
|
74.01
74.01
|
-0.50% |
3.68M |
27.54B |
|
||
|
Fifth Third Bancorp
|
41.53
41.49
|
-0.22% |
7.08M |
27.49B |
|
||
|
Ameren Corp
|
101.54
101.54
|
-0.47% |
1.48M |
27.46B |
|
||
|
Lennar Corp
|
120.59
120.4
|
-2.57% |
3.29M |
27.45B |
|
||
|
Vodafone Group Plc Adr
|
11.38
11.34
|
-5.56% |
8.80M |
27.39B |
|
||
|
Wipro Ltd Adr
|
2.61
2.59
|
-0.76% |
5.13M |
27.36B |
|
||
|
W R Berkley Corp
|
71.78
71.99
|
+0.62% |
5.32M |
27.23B |
|
||
|
Natera Inc
|
198.23
194.5
|
-0.35% |
1.64M |
27.21B |
|
||
|
Ppl Corp
|
36.41
36.21
|
-0.30% |
4.87M |
26.93B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | PRLD Prelude Therapeutics Inc | ▲ 150.31% |
| 2. | MSPR Msp Recovery Inc | ▲ 136.59% |
| 3. | TERN Terns Pharmaceuticals Inc | ▲ 69.85% |
Top-Aktienverlierer
Mehr ›
| 1. | DD Dupont De Nemours Inc | ▼ 57.51% |
| 2. | QURE Uniqure N V | ▼ 49.34% |
| 3. | ALVO Alvotech | ▼ 34.25% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.17% |
| 2. | AAPL Apple Inc | ▼ 0.49% |
| 3. | MSFT Microsoft Corporation | ▼ 0.15% |