Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Venture Global Inc
|
13.10
13.1
|
+2.58% |
29.34M |
32.19B |
|
||
|
Ingersoll Rand Inc
|
82.13
82.13
|
+1.18% |
8.09M |
32.16B |
|
||
|
Ryanair Holdings Plc Adr
|
61.29
61.29
|
-0.29% |
1.61M |
32.13B |
|
||
|
Prudential Financial Inc
|
92.00
92.1
|
-0.37% |
2.60M |
32.02B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.17
107.04
|
-0.37% |
54.60M |
31.96B |
|
||
|
Estee Lauder Cos Inc
|
87.88
87.88
|
+4.26% |
4.27M |
31.79B |
|
||
|
Emcor Group Inc
|
709.91
709.91
|
-0.09% |
287.91K |
31.61B |
|
||
|
Iron Mountain Inc
|
106.84
106.84
|
-0.50% |
1.29M |
31.61B |
|
||
|
Beone Medicines Ltd Adr
|
284.05
284
|
-0.44% |
229.09K |
31.51B |
|
||
|
Agilent Technologies Inc
|
111.51
111.51
|
-0.11% |
1.72M |
31.51B |
|
||
|
Vanguard Mid Cap Etf
|
289.00
289
|
-0.05% |
696.53K |
31.43B |
|
||
|
Carnival Plc Adr
|
23.86
23.86
|
-0.21% |
2.68M |
31.32B |
|
||
|
Echostar Corp
|
108.34
108.8
|
+0.58% |
3.15M |
31.30B |
|
||
|
Atmos Energy Corp
|
188.58
188.58
|
+0.96% |
764.93K |
31.20B |
|
||
|
Dte Energy Co
|
149.57
149.57
|
+1.31% |
1.05M |
31.08B |
|
||
|
Cheniere Energy Partners Lp
|
64.09
64.09
|
+0.30% |
297.14K |
31.02B |
|
||
|
Ameren Corp
|
112.04
112.04
|
+1.85% |
1.52M |
30.97B |
|
||
|
Brown Forman Corporation
|
23.49
23.49
|
+1.82% |
7.66M |
30.92B |
|
||
|
Huntington Bancshares Inc
|
15.21
15.29
|
-1.74% |
37.08M |
30.87B |
|
||
|
Amrize Ltd
|
55.55
55.55
|
-1.33% |
3.81M |
30.72B |
|
||
|
Viking Holdings Ltd
|
68.32
68.32
|
+0.77% |
2.53M |
30.46B |
|
||
|
Sunbelt Rentals Holdings Inc
|
72.76
72.76
|
+4.18% |
4.96M |
30.45B |
|
||
|
Vici Properties Inc
|
28.42
28.46
|
-0.91% |
9.60M |
30.37B |
|
||
|
Fiserv Inc
|
56.74
56.83
|
+1.19% |
6.46M |
30.34B |
|
||
|
Cboe Global Markets Inc.
|
289.90
289.9
|
-0.12% |
820.20K |
30.34B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
92.16
92.35
|
+0.16% |
4.06M |
30.34B |
|
||
|
Celestica Inc
|
263.46
263.09
|
-0.54% |
1.12M |
30.29B |
|
||
|
Insmed Inc
|
139.50
139.96
|
-0.01% |
1.48M |
30.07B |
|
||
|
Extra Space Storage Inc
|
141.37
141.37
|
+0.85% |
839.23K |
29.85B |
|
||
|
Teledyne Technologies Inc
|
638.91
638.91
|
-1.18% |
284.15K |
29.59B |
|
||
|
Firstenergy Corp
|
51.16
51.16
|
+0.67% |
5.54M |
29.57B |
|
||
|
Fortis Inc
|
58.18
58.18
|
+0.19% |
928.77K |
29.52B |
|
||
|
Interactive Brokers Group Inc
|
66.19
66.55
|
-1.09% |
3.28M |
29.48B |
|
||
|
Veeva Systems Inc
|
178.88
178.92
|
-1.06% |
1.69M |
29.40B |
|
||
|
Ishares Msci Emerging Markets Etf
|
56.80
56.79
|
-0.26% |
47.84M |
29.29B |
|
||
|
M T Bank Corp
|
196.26
196.26
|
-0.98% |
700.63K |
29.24B |
|
||
|
St Microelectronics
|
32.87
32.87
|
-1.11% |
7.64M |
29.21B |
|
||
|
Xylem Inc
|
119.88
119.84
|
-0.12% |
1.84M |
29.15B |
|
||
|
Dollar General Corp
|
131.84
131.84
|
-3.02% |
3.77M |
29.02B |
|
||
|
Ppl Corp
|
38.51
38.51
|
+1.16% |
8.01M |
28.93B |
|
||
|
Cognizant Technology Solutions Corp
|
60.37
61.21
|
-1.32% |
7.87M |
28.87B |
|
||
|
Centerpoint Energy Inc
|
44.01
44.01
|
+1.41% |
3.41M |
28.79B |
|
||
|
Tapestry Inc
|
142.10
142.1
|
-0.40% |
1.47M |
28.77B |
|
||
|
Raymond James Financial Inc
|
145.97
145.97
|
+0.96% |
1.15M |
28.77B |
|
||
|
Devon Energy Corp
|
46.25
46.3
|
+0.13% |
11.90M |
28.69B |
|
||
|
Hewlett Packard Enterprise Co
|
21.58
21.58
|
+0.00% |
14.17M |
28.68B |
|
||
|
Nebius Group N V
|
112.95
112.73
|
+4.54% |
15.38M |
28.58B |
|
||
|
Ecopetrol Sa Adr
|
13.86
13.9
|
-0.65% |
3.51M |
28.49B |
|
||
|
Circle Internet Group Inc
|
115.38
114.99
|
+1.05% |
11.29M |
28.48B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
144.57
144.69
|
-0.53% |
10.42M |
28.45B |
|
||
|
Halliburton Co
|
33.69
34
|
-3.30% |
19.81M |
28.22B |
|
||
|
Waters Corp
|
286.57
286.57
|
+1.15% |
973.53K |
28.11B |
|
||
|
United Airlines Holdings Inc
|
86.60
86.48
|
+0.08% |
5.96M |
28.01B |
|
||
|
Expedia Group Inc
|
228.37
228.37
|
+0.32% |
1.19M |
27.98B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |