Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Echostar Corp
|
118.38 |
+1.12% |
156.35K |
34.08B |
|
||
|
Live Nation Entertainment Inc
|
146.75 |
-0.50% |
299.80K |
34.08B |
|
||
|
Mongodb Inc
|
414.20 |
+0.05% |
161.01K |
33.71B |
|
||
|
Orix Corporation Adr
|
30.43 |
+0.79% |
22,128 |
33.68B |
|
||
|
Fox Corporation
|
75.74 |
+0.29% |
126.89K |
33.62B |
|
||
|
Ingersoll Rand Inc
|
85.00 |
+0.43% |
373.74K |
33.58B |
|
||
|
Humana Inc
|
278.55 |
+0.76% |
47,282 |
33.50B |
|
||
|
Natera Inc
|
239.04 |
-0.13% |
78,182 |
33.33B |
|
||
|
Raymond James Financial Inc
|
168.66 |
+0.20% |
35,947 |
33.31B |
|
||
|
Ubiquiti Inc
|
547.76 |
-0.18% |
5,882 |
33.14B |
|
||
|
Fifth Third Bancorp
|
50.04 |
+0.41% |
98,760 |
33.08B |
|
||
|
Medline Inc
|
41.83 |
+1.94% |
533.21K |
32.92B |
|
||
|
Chunghwa Telecom Adr
|
42.32 |
-0.24% |
3,179 |
32.83B |
|
||
|
M T Bank Corp
|
212.60 |
-0.46% |
78,597 |
32.67B |
|
||
|
Kimberly Clark Corp
|
98.34 |
-0.26% |
1.01M |
32.64B |
|
||
|
Eqt Corp
|
52.12 |
-0.22% |
972.33K |
32.53B |
|
||
|
Kenvue Inc
|
16.89 |
-0.61% |
5.38M |
32.37B |
|
||
|
Vodafone Group Plc Adr
|
13.71 |
-0.87% |
157.65K |
32.19B |
|
||
|
Viking Holdings Ltd
|
72.30 |
-1.11% |
114.95K |
32.07B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.50 |
+0.21% |
4.96M |
31.96B |
|
||
|
Dollar General Corp
|
143.93 |
-0.28% |
371.69K |
31.68B |
|
||
|
Stellantis N V
|
10.96 |
-0.54% |
2.56M |
31.65B |
|
||
|
Willis Towers Watson Public Limited Co
|
330.12 |
-0.86% |
21,067 |
31.61B |
|
||
|
Vanguard Mid Cap Etf
|
297.41 |
+0.15% |
222.40K |
31.43B |
|
||
|
Elbit Systems Ltd
|
676.71 |
+0.28% |
27,400 |
31.43B |
|
||
|
Ciena Corp
|
223.00 |
-1.30% |
696.34K |
31.41B |
|
||
|
Kb Financial Group Inc Adr
|
86.79 |
+1.99% |
10,912 |
31.36B |
|
||
|
Synchrony Financial
|
87.03 |
-0.92% |
198.01K |
31.35B |
|
||
|
Interactive Brokers Group Inc
|
70.38 |
+0.33% |
436.12K |
31.34B |
|
||
|
Verisk Analytics Inc
|
224.19 |
+0.61% |
75,194 |
31.25B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
9.345 |
-0.27% |
1.11M |
31.15B |
|
||
|
Cenovus Energy Inc
|
16.43 |
+0.46% |
1.44M |
30.99B |
|
||
|
Brown Forman Corporation
|
25.69 |
+0.37% |
305.08K |
30.92B |
|
||
|
Amrize Ltd
|
55.82 |
+0.85% |
759.53K |
30.87B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
89.61 |
+0.38% |
656.76K |
30.34B |
|
||
|
Wipro Ltd Adr
|
2.885 |
-0.69% |
296.76K |
30.22B |
|
||
|
Fox Corporation
|
68.00 |
+0.67% |
6,767 |
30.19B |
|
||
|
Mettler Toledo International Inc
|
1,473.57 |
+0.77% |
8,456 |
30.10B |
|
||
|
Woodside Energy Group Ltd Adr
|
15.83 |
+0.86% |
59,489 |
30.09B |
|
||
|
Bloom Energy Corp
|
126.91 |
+3.53% |
3.41M |
30.02B |
|
||
|
Vici Properties Inc
|
27.93 |
+0.28% |
661.04K |
29.85B |
|
||
|
Archer Daniels Midland Co
|
61.55 |
+0.61% |
500.32K |
29.58B |
|
||
|
Ulta Beauty Inc
|
666.52 |
+0.91% |
142.13K |
29.57B |
|
||
|
Hewlett Packard Enterprise Co
|
21.96 |
-0.66% |
1.87M |
29.31B |
|
||
|
Rollins Inc
|
60.92 |
+1.06% |
235.08K |
29.31B |
|
||
|
Ishares Msci Emerging Markets Etf
|
56.81 |
-0.18% |
3.80M |
29.29B |
|
||
|
Nutrien Ltd
|
60.60 |
+1.28% |
586.34K |
29.29B |
|
||
|
Extra Space Storage Inc
|
137.84 |
+1.10% |
94,489 |
29.26B |
|
||
|
Huntington Bancshares Inc
|
18.52 |
+0.32% |
672.05K |
29.17B |
|
||
|
Nrg Energy Inc
|
150.60 |
+4.73% |
567.26K |
28.86B |
|
||
|
Lpl Financial Holdings Inc
|
360.21 |
-0.11% |
30,238 |
28.83B |
|
||
|
Emcor Group Inc
|
638.23 |
+1.52% |
36,813 |
28.57B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
150.92 |
+0.06% |
941.59K |
28.45B |
|
||
|
Lennar Corp
|
114.50 |
+4.21% |
1.46M |
28.28B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | MTEN Mingteng International Corporation Inc | ▲ 84.20% |
| 2. | GP Greenpower Motor Company Inc | ▲ 60.78% |
| 3. | OPAD Offerpad Solutions Inc | ▲ 54.96% |
Top-Aktienverlierer
Mehr ›
| 1. | NEOG Neogen Corp | ▼ 8.70% |
| 2. | LUNR Intuitive Machines Inc | ▼ 8.34% |
| 3. | UAA Under Armour Inc | ▼ 5.60% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.18% |
| 2. | GOOG Alphabet Inc | ▲ 0.87% |
| 3. | GOOGL Alphabet Inc | ▲ 0.84% |