Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Halliburton Co
|
41.08
41.08
|
-0.94% |
13.53M |
34.32B |
|
||
|
Honda Motor Adr
|
26.42
26.42
|
-0.19% |
1.59M |
34.28B |
|
||
|
Vodafone Group Plc Adr
|
14.84
14.84
|
-0.67% |
2.92M |
34.17B |
|
||
|
Paychex Inc
|
94.80
94.84
|
-2.27% |
2.96M |
33.97B |
|
||
|
Martin Marietta Materials Inc
|
560.93
560.93
|
+4.56% |
653.27K |
33.68B |
|
||
|
Chunghwa Telecom Adr
|
43.36
44.21
|
-0.73% |
345.14K |
33.64B |
|
||
|
Zoetis Inc
|
80.23
80.29
|
-1.34% |
5.68M |
33.63B |
|
||
|
Kenvue Inc
|
17.49
17.49
|
-0.23% |
14.08M |
33.58B |
|
||
|
Nutrien Ltd
|
69.94
69.94
|
-0.27% |
1.77M |
33.57B |
|
||
|
Arch Capital Group Ltd
|
95.37
95.33
|
-0.97% |
2.07M |
33.32B |
|
||
|
Waters Corp
|
338.64
338.64
|
-1.09% |
584.85K |
33.25B |
|
||
|
Alcon Inc
|
67.70
67.7
|
-0.12% |
2.29M |
33.02B |
|
||
|
Las Vegas Sands Corp
|
49.75
49.75
|
+0.65% |
3.15M |
32.97B |
|
||
|
Roblox Corp
|
46.00
45.93
|
-4.49% |
12.27M |
32.94B |
|
||
|
Revolution Medicines Inc
|
154.89
156
|
+2.20% |
2.38M |
32.93B |
|
||
|
Kimberly Clark Corp
|
98.77
99
|
-0.37% |
3.82M |
32.79B |
|
||
|
Huntington Bancshares Inc
|
16.06
16.11
|
+0.88% |
30.27M |
32.56B |
|
||
|
Tower Semiconductor Ltd
|
288.53
289.67
|
+1.80% |
2.50M |
32.55B |
|
||
|
Agilent Technologies Inc
|
115.08
115.87
|
+0.10% |
2.57M |
32.52B |
|
||
|
Sunbelt Rentals Holdings Inc
|
78.58
78.58
|
+0.87% |
2.00M |
32.48B |
|
||
|
Roper Technologies, Inc.
|
320.30
321
|
-2.03% |
759.14K |
32.32B |
|
||
|
Venture Global Inc
|
12.89
12.93
|
-6.80% |
14.41M |
32.02B |
|
||
|
Copart Inc
|
33.24
33.38
|
-1.63% |
12.82M |
32.02B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.78
108.78
|
+0.38% |
23.74M |
31.96B |
|
||
|
Teck Resources Ltd
|
65.21
65.21
|
+4.07% |
3.93M |
31.93B |
|
||
|
Tenaris Sa Adr
|
62.69
62.69
|
+1.75% |
1.34M |
31.65B |
|
||
|
M T Bank Corp
|
215.23
215.23
|
+0.96% |
872.65K |
31.52B |
|
||
|
Northern Trust Corp
|
169.94
169.94
|
+1.29% |
1.16M |
31.45B |
|
||
|
Vanguard Mid Cap Etf
|
78.56
78.83
|
+0.61% |
2.17M |
31.43B |
|
||
|
Beone Medicines Ltd Adr
|
302.44
302.44
|
-2.52% |
205.66K |
31.38B |
|
||
|
Ryanair Holdings Plc Adr
|
60.29
60.32
|
+1.12% |
2.10M |
31.36B |
|
||
|
Estee Lauder Cos Inc
|
86.60
87.1
|
-1.95% |
3.53M |
31.33B |
|
||
|
Macom Technology Solutions Holdings Inc
|
409.68
411.58
|
+6.14% |
2.19M |
31.26B |
|
||
|
Axon Enterprise Inc
|
385.30
388
|
-0.18% |
1.30M |
31.06B |
|
||
|
Brown Forman Corporation
|
25.38
25.38
|
-3.13% |
2.84M |
30.92B |
|
||
|
Mastec Inc
|
390.75
390.75
|
+2.26% |
661.39K |
30.88B |
|
||
|
Vici Properties Inc
|
28.62
28.5
|
+0.42% |
5.29M |
30.82B |
|
||
|
Ameren Corp
|
111.03
111.03
|
-0.23% |
1.12M |
30.73B |
|
||
|
Workday Inc
|
124.02
123.8
|
-3.22% |
4.49M |
30.63B |
|
||
|
Medline Inc
|
36.16
36.23
|
-2.30% |
14.71M |
30.58B |
|
||
|
Ecopetrol Sa Adr
|
14.86
14.81
|
+7.29% |
6.17M |
30.55B |
|
||
|
Extra Space Storage Inc
|
143.99
143.99
|
+0.48% |
961.79K |
30.42B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
64.55
64.55
|
+0.37% |
163.58K |
30.39B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
97.22
97.32
|
+0.47% |
3.19M |
30.34B |
|
||
|
Resmed Inc
|
207.98
207.98
|
-0.03% |
1.64M |
30.17B |
|
||
|
Dte Energy Co
|
144.62
144.62
|
-0.47% |
1.58M |
30.09B |
|
||
|
Caseys General Stores Inc
|
809.41
810
|
-1.89% |
558.10K |
29.92B |
|
||
|
Trip Com Group Ltd Adr
|
47.35
47.36
|
+2.11% |
4.13M |
29.82B |
|
||
|
Zscaler Inc
|
184.60
148.05
|
+1.22% |
9.36M |
29.68B |
|
||
|
Atmos Energy Corp
|
177.72
177.72
|
-0.05% |
1.44M |
29.66B |
|
||
|
Fiserv Inc
|
55.61
55.65
|
-2.66% |
5.55M |
29.65B |
|
||
|
Raymond James Financial Inc
|
152.13
152.13
|
+0.44% |
1.51M |
29.65B |
|
||
|
Nrg Energy Inc
|
140.43
141.96
|
+2.02% |
2.67M |
29.63B |
|
||
|
Cheniere Energy Partners Lp
|
61.09
61.09
|
-3.63% |
79,664 |
29.57B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
Top-Aktienverlierer
Mehr ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |