Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Extra Space Storage Inc
|
143.20
143.2
|
+1.66% |
925.81K |
30.39B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
90.76
90.8
|
+0.06% |
2.46M |
30.34B |
|
||
|
Insmed Inc
|
143.50
143.5
|
-1.24% |
2.50M |
30.33B |
|
||
|
Kb Financial Group Inc Adr
|
79.47
79.47
|
+1.56% |
88,557 |
30.31B |
|
||
|
Fifth Third Bancorp
|
45.58
45.58
|
+0.02% |
3.48M |
30.17B |
|
||
|
Orix Corporation Adr
|
25.93
25.94
|
-0.95% |
96,946 |
30.16B |
|
||
|
Reddit Inc
|
223.14
223
|
+1.40% |
8.42M |
30.03B |
|
||
|
Western Digital Corp
|
86.00
86.38
|
+4.99% |
11.93M |
30.00B |
|
||
|
Hewlett Packard Enterprise Co
|
22.82
23.15
|
+0.62% |
33.59M |
29.94B |
|
||
|
Telefonica S A Adr
|
5.26
5.27
|
-1.87% |
391.78K |
29.83B |
|
||
|
Cenovus Energy Inc
|
16.49
16.45
|
-2.83% |
10.11M |
29.66B |
|
||
|
Archer Daniels Midland Co
|
61.72
61.48
|
-0.53% |
3.03M |
29.65B |
|
||
|
Warner Bros Discovery Inc
|
11.92
11.89
|
+2.58% |
74.22M |
29.51B |
|
||
|
Equifax Inc
|
237.49
237.49
|
+1.48% |
745.63K |
29.40B |
|
||
|
Astera Labs Inc
|
176.61
178.5
|
+1.36% |
3.12M |
29.36B |
|
||
|
Sofi Technologies Inc
|
24.49
24.45
|
-1.69% |
48.03M |
29.33B |
|
||
|
Ishares Msci Emerging Markets Etf
|
50.01
50.32
|
+0.38% |
28.97M |
29.29B |
|
||
|
Broadridge Financial Solutions Inc
|
249.82
249.82
|
-0.85% |
523.88K |
29.26B |
|
||
|
Amrize Ltd
|
51.85
51.85
|
-1.56% |
2.40M |
29.13B |
|
||
|
Wipro Ltd Adr
|
2.77
2.77
|
+0.36% |
2.73M |
29.04B |
|
||
|
Lpl Financial Holdings Inc
|
356.33
356.33
|
-1.79% |
460.99K |
28.51B |
|
||
|
Interactive Brokers Group Inc
|
63.95
64
|
+0.08% |
5.77M |
28.47B |
|
||
|
Keysight Technologies Inc
|
165.32
165.32
|
+0.93% |
975.73K |
28.45B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
140.93
140.94
|
+0.44% |
1.54M |
28.45B |
|
||
|
Nrg Energy Inc
|
146.91
146
|
+1.24% |
1.46M |
28.42B |
|
||
|
Atlassian Corporation
|
170.68
170.63
|
-1.16% |
2.81M |
28.38B |
|
||
|
Vodafone Group Plc Adr
|
11.70
11.7
|
-0.17% |
4.71M |
28.23B |
|
||
|
Dte Energy Co
|
135.49
135.49
|
-0.12% |
781.09K |
28.13B |
|
||
|
Synchrony Financial
|
75.49
75.49
|
-0.17% |
1.97M |
28.09B |
|
||
|
Emcor Group Inc
|
627.28
624.97
|
+1.11% |
303.23K |
28.08B |
|
||
|
Arcelormittal
|
32.71
32.71
|
+0.83% |
1.42M |
27.90B |
|
||
|
Financial Select Sector Spdr
|
53.50
53.54
|
-0.17% |
36.31M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
353.86
353.88
|
+0.50% |
570.98K |
27.88B |
|
||
|
Nutrien Ltd
|
56.78
56.78
|
-1.42% |
2.23M |
27.60B |
|
||
|
Kellanova
|
79.04
79.04
|
+0.13% |
3.03M |
27.48B |
|
||
|
American Water Works Co Inc
|
140.70
140.7
|
-0.50% |
1.05M |
27.45B |
|
||
|
W R Berkley Corp
|
72.28
72.28
|
+0.42% |
1.32M |
27.42B |
|
||
|
Hershey Company
|
184.69
184.69
|
-0.59% |
1.11M |
27.35B |
|
||
|
Rollins Inc
|
56.30
57.37
|
-0.65% |
1.22M |
27.29B |
|
||
|
Avalonbay Communities Inc
|
191.07
191.07
|
+1.08% |
696.11K |
27.21B |
|
||
|
Stellantis N V
|
9.14
9.17
|
-2.87% |
12.12M |
27.18B |
|
||
|
Ameren Corp
|
99.92
99.92
|
+0.20% |
979.08K |
27.02B |
|
||
|
General Mills Inc
|
49.75
49.75
|
+0.87% |
5.29M |
26.99B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
453.26
452.44
|
-0.08% |
3.94M |
26.91B |
|
||
|
Hp Inc
|
28.70
28.7
|
-0.83% |
8.24M |
26.83B |
|
||
|
Baidu Inc Adr
|
96.40
96.49
|
+0.11% |
4.19M |
26.82B |
|
||
|
Ppl Corp
|
36.22
36.06
|
-0.55% |
5.17M |
26.79B |
|
||
|
Iron Mountain Inc
|
89.81
89.81
|
+0.39% |
2.04M |
26.53B |
|
||
|
Atmos Energy Corp
|
165.22
165.22
|
-0.15% |
655.31K |
26.52B |
|
||
|
Kinross Gold Corp
|
21.82
21.82
|
+1.68% |
21.26M |
26.52B |
|
||
|
Pultegroup Inc
|
133.30
133.3
|
+0.92% |
2.04M |
26.30B |
|
||
|
Koninklijke Philips N V Adr
|
27.15
27.15
|
+0.33% |
638.06K |
26.14B |
|
||
|
Mettler Toledo International Inc
|
1,268.60
1270.05
|
-0.58% |
109.38K |
26.13B |
|
||
|
Health Care Select Sector Spdr
|
136.91
136.92
|
-0.47% |
12.58M |
26.12B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
Top-Aktienverlierer
Mehr ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |