Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Block Inc
|
69.17
68.55
|
+1.60% |
5.08M |
41.17B |
|
||
|
Take Two Interactive Software Inc
|
220.67
222
|
-3.02% |
3.23M |
40.97B |
|
||
|
Ameriprise Financial Inc
|
455.50
455.5
|
+0.71% |
473.23K |
40.95B |
|
||
|
American International Group Inc
|
77.19
77.2
|
+0.18% |
2.30M |
40.93B |
|
||
|
Haleon Plc Adr
|
9.24
9.24
|
-0.54% |
10.02M |
40.93B |
|
||
|
Credo Technology Group Holding Ltd
|
221.64
220.61
|
+1.48% |
9.55M |
40.88B |
|
||
|
Banco Santander Brasil Sa Adr
|
5.46
5.47
|
+1.30% |
542.82K |
40.88B |
|
||
|
Becton Dickinson Co
|
147.75
147.75
|
+0.08% |
3.24M |
40.71B |
|
||
|
Jd Com Inc Adr
|
29.99
30.02
|
-1.74% |
13.53M |
40.50B |
|
||
|
Sun Life Financial Inc
|
73.01
73.01
|
-0.10% |
6.00M |
40.45B |
|
||
|
Teva Pharmaceutical Industries Ltd Adr
|
34.61
34.61
|
+1.58% |
4.44M |
40.30B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
185.14
185.26
|
+2.63% |
12.45M |
40.26B |
|
||
|
Keurig Dr Pepper Inc.
|
29.55
29.72
|
+1.48% |
14.39M |
40.20B |
|
||
|
Jabil Inc
|
380.25
380.96
|
+4.36% |
1.24M |
40.12B |
|
||
|
Public Service Enterprise Group Inc
|
80.07
80.07
|
+0.70% |
3.33M |
39.90B |
|
||
|
Elbit Systems Ltd
|
852.41
845
|
+11.02% |
278.27K |
39.88B |
|
||
|
Kroger Co
|
64.55
64.85
|
-4.01% |
9.23M |
39.80B |
|
||
|
Rocket Companies Inc
|
14.04
14.07
|
+1.81% |
19.66M |
39.73B |
|
||
|
Consolidated Edison Inc
|
107.70
107.7
|
-0.77% |
1.93M |
39.69B |
|
||
|
Crown Castle Inc
|
90.64
90.64
|
-0.90% |
3.55M |
39.56B |
|
||
|
Alnylam Pharmaceuticals Inc
|
295.50
294.3
|
-0.66% |
649.66K |
39.45B |
|
||
|
Viking Holdings Ltd
|
87.73
87.93
|
+4.16% |
3.34M |
39.14B |
|
||
|
Waste Connections Inc
|
153.68
153.68
|
-1.30% |
1.19M |
39.05B |
|
||
|
Paypal Holdings Inc
|
44.16
44.17
|
-0.16% |
13.14M |
38.95B |
|
||
|
Hershey Company
|
191.12
192.27
|
-1.88% |
2.11M |
38.77B |
|
||
|
Live Nation Entertainment Inc
|
166.52
166.52
|
+0.59% |
2.06M |
38.75B |
|
||
|
Prudential Plc Adr
|
30.76
30.76
|
+0.95% |
1.39M |
38.55B |
|
||
|
Emcor Group Inc
|
861.41
861.41
|
+1.47% |
260.90K |
38.28B |
|
||
|
Iron Mountain Inc
|
128.40
128.4
|
+1.53% |
999.99K |
38.20B |
|
||
|
Cbre Group Inc
|
129.76
129.76
|
-1.00% |
3.39M |
38.00B |
|
||
|
Ishares Gold Trust
|
84.81
84.87
|
+0.00% |
3.81M |
37.62B |
|
||
|
Archer Daniels Midland Co
|
78.01
78.01
|
+0.63% |
3.01M |
37.60B |
|
||
|
Kb Financial Group Inc Adr
|
105.53
105.53
|
+0.62% |
214.64K |
37.43B |
|
||
|
Banco Bradesco Sa Adr
|
3.54
3.54
|
+2.02% |
28.43M |
37.42B |
|
||
|
Hartford Insurance Group Inc
|
135.36
135.36
|
-0.49% |
1.53M |
37.11B |
|
||
|
Cboe Global Markets Inc.
|
354.49
354.99
|
-0.80% |
736.12K |
37.10B |
|
||
|
Carnival Corp Ltd
|
26.71
26.7
|
+2.81% |
24.27M |
37.00B |
|
||
|
Interactive Brokers Group Inc
|
82.89
82.75
|
+1.89% |
4.16M |
36.93B |
|
||
|
Ubiquiti Inc
|
608.16
608.16
|
-0.43% |
171.45K |
36.81B |
|
||
|
Gold Fields Ltd Adr
|
41.15
41.29
|
+4.10% |
2.35M |
36.81B |
|
||
|
Wec Energy Group Inc
|
112.99
112.99
|
-0.37% |
1.97M |
36.80B |
|
||
|
Thomson Reuters Corp
|
83.72
84.24
|
-2.49% |
1.45M |
36.55B |
|
||
|
Humana Inc
|
301.69
301.69
|
-2.03% |
694.64K |
36.22B |
|
||
|
Pg E Corp
|
16.42
16.42
|
-0.42% |
14.42M |
36.16B |
|
||
|
Steel Dynamics Inc
|
250.49
250
|
+4.36% |
1.06M |
36.12B |
|
||
|
Sysco Corp
|
75.32
75.32
|
-1.27% |
2.87M |
36.02B |
|
||
|
Ast Spacemobile Inc
|
119.70
122.8
|
+13.07% |
47.17M |
35.76B |
|
||
|
Echostar Corp
|
123.12
124.64
|
-0.87% |
11.16M |
35.68B |
|
||
|
Prudential Financial Inc
|
102.62
102.7
|
-1.44% |
1.40M |
35.64B |
|
||
|
Kinross Gold Corp
|
29.49
29.42
|
+4.24% |
4.80M |
35.21B |
|
||
|
Eqt Corp
|
56.21
56.26
|
-2.95% |
8.65M |
35.16B |
|
||
|
Vulcan Materials Co
|
268.94
268.33
|
+3.18% |
1.12M |
34.90B |
|
||
|
Qnity Electronics Inc
|
164.57
165.68
|
+4.87% |
1.58M |
34.45B |
|
||
|
United Airlines Holdings Inc
|
105.92
105.55
|
+5.96% |
6.16M |
34.38B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
Top-Aktienverlierer
Mehr ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |