Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Humana Inc
|
312.00
311.89
|
+0.01% |
1.62M |
37.52B |
|
||
|
Martin Marietta Materials Inc
|
618.97
620.01
|
+1.27% |
413.63K |
37.33B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.99
6.99
|
+0.72% |
32.26M |
37.26B |
|
||
|
Carnival Corp
|
31.76
31.92
|
+1.37% |
10.75M |
37.08B |
|
||
|
Franco Nevada Corporation
|
190.03
190.62
|
+0.02% |
576.33K |
36.62B |
|
||
|
Agilent Technologies Inc
|
128.48
128.75
|
+2.60% |
2.72M |
36.50B |
|
||
|
Fair Isaac Corp
|
1,518.92
1513.01
|
-0.12% |
353.06K |
36.46B |
|
||
|
Fidelity National Information Services Inc
|
68.71
68.68
|
+0.76% |
3.00M |
35.89B |
|
||
|
Targa Resources Corp
|
166.54
166.54
|
+1.83% |
1.14M |
35.84B |
|
||
|
Jbs N V
|
15.86
15.88
|
-0.44% |
6.17M |
35.73B |
|
||
|
Vici Properties Inc
|
33.50
33.5
|
+0.30% |
7.53M |
35.72B |
|
||
|
Cardinal Health Inc
|
149.34
149.34
|
-0.81% |
2.36M |
35.66B |
|
||
|
Charter Communications Inc
|
259.51
259.3
|
-0.65% |
2.80M |
35.45B |
|
||
|
Consolidated Edison Inc
|
97.80
97.8
|
-0.05% |
2.03M |
35.27B |
|
||
|
Beone Medicines Ltd Adr
|
318.73
334.51
|
-5.21% |
306.63K |
34.93B |
|
||
|
Cognizant Technology Solutions Corp
|
71.45
71.45
|
-0.52% |
3.57M |
34.90B |
|
||
|
Microchip Technology Inc
|
64.43
64.61
|
+1.82% |
11.09M |
34.77B |
|
||
|
Wec Energy Group Inc
|
107.48
108.01
|
+0.55% |
2.94M |
34.59B |
|
||
|
Xylem Inc
|
141.94
141.68
|
+1.60% |
806.19K |
34.55B |
|
||
|
Ambev S A Adr
|
2.19
2.19
|
+1.86% |
28.33M |
34.52B |
|
||
|
Arch Capital Group Ltd
|
92.22
92.22
|
-0.73% |
1.48M |
34.42B |
|
||
|
United Airlines Holdings Inc
|
106.05
106.04
|
-0.10% |
5.03M |
34.33B |
|
||
|
Ubiquiti Inc
|
565.13
567.95
|
+3.70% |
182.07K |
34.19B |
|
||
|
Chunghwa Telecom Adr
|
43.99
|
+1.29% |
85,842 |
34.13B |
|
||
|
Raymond James Financial Inc
|
171.09
171.2
|
+2.72% |
888.48K |
34.11B |
|
||
|
Prudential Plc Adr
|
26.44
26.42
|
+1.30% |
834.45K |
34.02B |
|
||
|
Otis Worldwide Corp
|
86.50
|
+0.97% |
1.74M |
33.95B |
|
||
|
Ge Healthcare Technologies Inc
|
74.12
74.69
|
+2.40% |
2.21M |
33.84B |
|
||
|
Nucor Corp
|
144.94
145.38
|
-0.19% |
1.14M |
33.27B |
|
||
|
Cameco Corp
|
76.31
76.96
|
-1.11% |
2.19M |
33.22B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
193.78
193.8
|
+1.32% |
1.40M |
33.13B |
|
||
|
Sun Life Financial Inc
|
57.81
57.64
|
-0.38% |
426.06K |
32.56B |
|
||
|
Coreweave Inc
|
87.48
89.18
|
-2.67% |
16.36M |
32.41B |
|
||
|
State Street Corp
|
114.06
115.49
|
+0.94% |
1.09M |
32.36B |
|
||
|
Eqt Corp
|
51.80
51.74
|
+0.48% |
5.00M |
32.33B |
|
||
|
Dupont De Nemours Inc
|
77.15
77.15
|
+2.09% |
3.38M |
32.30B |
|
||
|
Willis Towers Watson Public Limited Co
|
329.84
329.79
|
+0.81% |
432.37K |
32.18B |
|
||
|
Tractor Supply Co
|
60.64
60.57
|
+0.83% |
4.68M |
32.14B |
|
||
|
Figma Inc
|
54.56
53.33
|
-19.92% |
29.16M |
32.12B |
|
||
|
Ryanair Holdings Plc Adr
|
60.29
60.71
|
-2.90% |
1.18M |
31.97B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.45
110.56
|
+0.68% |
43.03M |
31.96B |
|
||
|
Kraft Heinz Co
|
26.96
26.93
|
+0.11% |
13.23M |
31.91B |
|
||
|
Woodside Energy Group Ltd Adr
|
16.73
|
-0.42% |
679.75K |
31.77B |
|
||
|
Dexcom Inc
|
80.76
80.74
|
+2.33% |
4.98M |
31.67B |
|
||
|
M T Bank Corp
|
202.36
202.36
|
+1.91% |
916.63K |
31.62B |
|
||
|
Western Digital Corp
|
90.49
91.46
|
+5.22% |
13.66M |
31.57B |
|
||
|
Brown Brown Inc
|
95.49
95.69
|
+0.21% |
2.19M |
31.50B |
|
||
|
Ingersoll Rand Inc
|
79.20
|
+2.35% |
2.90M |
31.48B |
|
||
|
Vanguard Mid Cap Etf
|
289.70
289.83
|
+0.71% |
454.12K |
31.43B |
|
||
|
Lennar Corp
|
138.07
139.06
|
+2.98% |
2.97M |
31.42B |
|
||
|
Iqvia Holdings Inc
|
184.08
184.49
|
-0.29% |
1.24M |
31.29B |
|
||
|
Old Dominion Freight Line Inc
|
148.81
148.67
|
+0.47% |
3.28M |
31.28B |
|
||
|
Astera Labs Inc
|
187.95
190.78
|
+6.42% |
7.04M |
31.24B |
|
||
|
Reddit Inc
|
232.11
233.82
|
+4.02% |
4.26M |
31.24B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | INHD Inno Holdings Inc | ▲ 72.27% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 57.46% |
| 3. | DLTH Duluth Holdings Inc | ▲ 52.12% |
Top-Aktienverlierer
Mehr ›
| 1. | FIG Figma Inc | ▼ 19.92% |
| 2. | XHG Xchange Tec Inc Adr | ▼ 16.72% |
| 3. | AAMI Acadian Asset Management Inc | ▼ 15.10% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.61% |
| 2. | MSFT Microsoft Corporation | ▲ 0.52% |
| 3. | AAPL Apple Inc | ▲ 0.55% |