Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Axon Enterprise Inc
|
496.18
496.42
|
-0.64% |
548.21K |
39.89B |
|
||
|
Rocket Companies Inc
|
14.14
14.1
|
-3.02% |
21.87M |
39.87B |
|
||
|
Pg E Corp
|
18.14
18.2
|
+0.39% |
19.01M |
39.87B |
|
||
|
Nutrien Ltd
|
82.85
83.2
|
-1.30% |
5.53M |
39.86B |
|
||
|
Cbre Group Inc
|
133.80
128.88
|
+1.49% |
2.01M |
39.49B |
|
||
|
Fifth Third Bancorp
|
43.40
43.42
|
-0.44% |
9.72M |
39.14B |
|
||
|
Rocket Lab Corp
|
68.41
68.37
|
+0.06% |
15.99M |
38.82B |
|
||
|
Take Two Interactive Software Inc
|
208.58
205.14
|
-0.30% |
1.63M |
38.62B |
|
||
|
Arcelormittal
|
50.74
50.79
|
-5.34% |
1.88M |
38.62B |
|
||
|
Delta Air Lines Inc
|
58.78
58.42
|
+1.45% |
12.51M |
38.39B |
|
||
|
Wec Energy Group Inc
|
117.35
117.35
|
+2.00% |
1.83M |
38.20B |
|
||
|
Crown Castle Inc
|
87.47
87.15
|
+1.58% |
2.23M |
38.14B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
11.44
11.55
|
+0.18% |
9.64M |
38.13B |
|
||
|
Alcon Inc
|
77.32
77.32
|
-1.50% |
1.78M |
37.69B |
|
||
|
Old Dominion Freight Line Inc
|
180.75
180.26
|
+2.56% |
3.08M |
37.67B |
|
||
|
Ishares Gold Trust
|
94.38
94.48
|
-1.33% |
12.20M |
37.62B |
|
||
|
Banco Bradesco S A Adr
|
3.53
3.58
|
-3.55% |
55.11M |
37.34B |
|
||
|
Keurig Dr Pepper Inc.
|
27.41
27.5
|
+1.78% |
9.51M |
37.24B |
|
||
|
Nucor Corp
|
163.48
163.48
|
-1.32% |
1.00M |
37.24B |
|
||
|
Fomento Economico Mexicano S A B De C V Adr
|
106.18
106.18
|
-1.07% |
413.01K |
36.69B |
|
||
|
Kinross Gold Corp
|
30.57
30.57
|
-6.00% |
11.29M |
36.68B |
|
||
|
Hartford Insurance Group Inc The
|
132.93
132.93
|
-1.10% |
2.99M |
36.67B |
|
||
|
Texas Pacific Land Corporation
|
531.13
530.1
|
+0.41% |
390.74K |
36.62B |
|
||
|
Live Nation Entertainment Inc
|
153.97
154.9
|
-3.96% |
4.06M |
36.15B |
|
||
|
Roper Technologies, Inc.
|
351.00
350.67
|
+1.22% |
1.49M |
36.13B |
|
||
|
Las Vegas Sands Corp
|
53.68
53.31
|
+0.00% |
2.64M |
36.07B |
|
||
|
Prudential Plc Adr
|
28.64
28.65
|
-1.51% |
1.08M |
36.02B |
|
||
|
Block Inc
|
59.79
59.76
|
-0.18% |
7.13M |
35.82B |
|
||
|
Kb Financial Group Inc Adr
|
99.47
99.49
|
+0.15% |
312.47K |
35.67B |
|
||
|
Martin Marietta Materials Inc
|
583.75
583.75
|
-0.62% |
638.44K |
35.21B |
|
||
|
Workday Inc
|
133.09
131.78
|
-0.78% |
4.25M |
35.00B |
|
||
|
Sun Life Financial Inc
|
62.74
62.73
|
-0.19% |
568.03K |
34.75B |
|
||
|
Vulcan Materials Co
|
265.42
265.25
|
+0.61% |
1.97M |
34.66B |
|
||
|
Archer Daniels Midland Co
|
71.98
72.2
|
-0.72% |
4.38M |
34.64B |
|
||
|
State Street Corp
|
121.34
121.35
|
-1.52% |
1.66M |
33.82B |
|
||
|
Trip Com Group Ltd Adr
|
51.72
52.17
|
-0.40% |
2.57M |
33.80B |
|
||
|
Coupang Inc
|
18.45
18.45
|
-0.49% |
17.42M |
33.73B |
|
||
|
Medline Inc
|
41.46
41.25
|
+0.95% |
5.03M |
33.65B |
|
||
|
Resmed Inc
|
230.84
230.84
|
-0.68% |
1.34M |
33.63B |
|
||
|
Kenvue Inc
|
17.49
17.42
|
+0.58% |
19.22M |
33.52B |
|
||
|
Microchip Technology Inc
|
61.94
61.5
|
-1.26% |
6.90M |
33.52B |
|
||
|
Honda Motor Adr
|
25.78
25.85
|
-1.19% |
2.29M |
33.45B |
|
||
|
Vodafone Group Plc Adr
|
14.41
14.28
|
+0.70% |
4.45M |
33.32B |
|
||
|
Teva Pharmaceutical Industries Ltd Adr
|
28.57
28.58
|
-2.49% |
7.77M |
33.27B |
|
||
|
Arch Capital Group Ltd
|
93.47
93.47
|
-0.80% |
1.19M |
33.26B |
|
||
|
Paychex Inc
|
92.61
93
|
+1.03% |
2.91M |
33.24B |
|
||
|
Carnival Corp
|
23.99
24
|
+0.29% |
23.05M |
33.23B |
|
||
|
Chunghwa Telecom Adr
|
42.69
42.71
|
+0.07% |
164.96K |
33.12B |
|
||
|
Orix Corporation Adr
|
29.94
29.96
|
-1.06% |
289.60K |
32.88B |
|
||
|
Copart Inc
|
34.09
34.19
|
+0.35% |
6.53M |
32.84B |
|
||
|
Kimberly Clark Corp
|
98.84
98.83
|
+1.04% |
3.64M |
32.81B |
|
||
|
Nrg Energy Inc
|
152.87
150.67
|
+0.51% |
1.77M |
32.47B |
|
||
|
Otis Worldwide Corp
|
83.19
84.09
|
+0.68% |
3.08M |
32.34B |
|
||
|
Ge Healthcare Technologies Inc
|
70.77
70.89
|
+0.63% |
4.50M |
32.25B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |