Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ferguson Enterprises Inc
|
223.34 |
-1.33% |
158.41K |
43.21B |
|
||
|
Teva Pharmaceutical Industries Ltd Adr
|
36.73 |
+0.02% |
1.20M |
42.81B |
|
||
|
Veeva Systems Inc
|
262.74 |
-0.83% |
326.23K |
42.54B |
|
||
|
Iqvia Holdings Inc
|
255.44 |
-1.41% |
247.09K |
42.05B |
|
||
|
Jbs Nv
|
12.78 |
-0.95% |
721.20K |
42.02B |
|
||
|
Thomson Reuters Corp
|
96.80 |
-1.91% |
421.49K |
41.94B |
|
||
|
Gold Fields Ltd Adr
|
46.88 |
-1.08% |
1.70M |
41.77B |
|
||
|
Flex Ltd
|
112.49 |
-1.25% |
374.34K |
41.55B |
|
||
|
Interactive Brokers Group Inc
|
91.24 |
+0.04% |
564.68K |
41.34B |
|
||
|
Archer Daniels Midland Co
|
85.37 |
+1.03% |
1.17M |
41.14B |
|
||
|
Paychex Inc
|
115.47 |
-1.15% |
533.71K |
41.11B |
|
||
|
Rocket Lab Corp
|
64.24 |
-2.36% |
15.49M |
41.08B |
|
||
|
Idexx Laboratories Inc
|
521.28 |
-0.15% |
123.26K |
41.07B |
|
||
|
Agilent Technologies Inc
|
145.29 |
-1.07% |
439.87K |
40.96B |
|
||
|
Honda Motor Adr
|
31.54 |
+1.46% |
280.23K |
40.93B |
|
||
|
Cbre Group Inc
|
141.32 |
-1.19% |
353.52K |
40.92B |
|
||
|
Prudential Financial Inc
|
118.08 |
-1.19% |
662.06K |
40.74B |
|
||
|
Ferrovial N V
|
56.53 |
-2.48% |
426.31K |
40.74B |
|
||
|
Fomento Economico Mexicano Sab De Cv Adr
|
119.36 |
-0.31% |
85,099 |
40.67B |
|
||
|
Orix Corp Adr
|
39.10 |
-0.37% |
228.99K |
40.66B |
|
||
|
Waste Connections Inc
|
161.01 |
-1.38% |
179.21K |
40.51B |
|
||
|
Haleon Plc Adr
|
9.185 |
-0.86% |
7.27M |
40.39B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
187.80 |
-0.30% |
2.48M |
40.26B |
|
||
|
Msci Inc
|
553.25 |
+0.26% |
140.73K |
40.22B |
|
||
|
Waters Corp
|
409.13 |
+1.66% |
254.33K |
40.20B |
|
||
|
Axon Enterprise Inc
|
490.62 |
-2.90% |
229.03K |
39.86B |
|
||
|
Live Nation Entertainment Inc
|
170.94 |
+0.02% |
425.23K |
39.82B |
|
||
|
Vodafone Group Plc Adr
|
17.18 |
-0.75% |
1.39M |
39.75B |
|
||
|
Microchip Technology Inc
|
73.18 |
-0.33% |
1.29M |
39.74B |
|
||
|
Consolidated Edison Inc
|
107.32 |
-0.69% |
279.40K |
39.69B |
|
||
|
Beone Medicines Ltd Adr
|
349.55 |
-0.63% |
250.98K |
39.54B |
|
||
|
Two Harbors Investment Corp
|
211.20 |
-0.96% |
773.76K |
39.49B |
|
||
|
Sysco Corp
|
81.91 |
+1.66% |
1.97M |
39.24B |
|
||
|
Yum Brands Inc
|
143.40 |
-4.06% |
749.57K |
39.13B |
|
||
|
American International Group Inc
|
74.60 |
+0.03% |
615.03K |
39.01B |
|
||
|
Roper Technologies, Inc.
|
391.76 |
-1.05% |
118.83K |
38.75B |
|
||
|
Nutrien Ltd
|
81.05 |
+0.21% |
747.15K |
38.68B |
|
||
|
D R Horton Inc
|
138.21 |
-0.12% |
574.66K |
38.66B |
|
||
|
Rocket Companies Inc
|
13.62 |
-2.21% |
6.10M |
38.58B |
|
||
|
Shinhan Financial Group Co Ltd Adr
|
82.03 |
-1.69% |
57,146 |
38.51B |
|
||
|
Viking Holdings Ltd
|
85.70 |
-2.76% |
1.18M |
38.28B |
|
||
|
Venture Global Inc
|
15.27 |
+3.78% |
8.87M |
38.19B |
|
||
|
Old Dominion Freight Line Inc
|
183.48 |
-1.81% |
380.05K |
38.05B |
|
||
|
Ishares Gold Trust
|
82.84 |
+0.63% |
1.99M |
37.62B |
|
||
|
Ecopetrol Sa Adr
|
17.98 |
+1.18% |
676.00K |
36.96B |
|
||
|
Hartford Insurance Group Inc
|
136.22 |
+0.57% |
301.92K |
36.90B |
|
||
|
Netapp Inc
|
186.35 |
-1.71% |
522.79K |
36.60B |
|
||
|
Russell Investments Core Plus Bond Etf
|
3.455 |
-2.96% |
12.11M |
36.59B |
|
||
|
Jd Com Inc Adr
|
26.93 |
-2.67% |
3.47M |
36.36B |
|
||
|
Martin Marietta Materials Inc
|
510.47 |
-0.48% |
343.94K |
36.25B |
|
||
|
Public Service Enterprise Group Inc
|
72.24 |
-2.49% |
759.02K |
36.01B |
|
||
|
Kinross Gold Corp
|
30.24 |
+0.20% |
1.95M |
35.87B |
|
||
|
Estee Lauder Cos Inc
|
98.18 |
-3.62% |
709.37K |
35.52B |
|
||
|
Twilio Inc
|
227.85 |
+0.55% |
342.54K |
34.99B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | FTFT Future Fintech Group Inc | ▲ 129.01% |
| 2. | SUNE Sunation Energy Inc | ▲ 49.37% |
| 3. | YMAT J Star Holding Co Ltd | ▲ 38.49% |
Top-Aktienverlierer
Mehr ›
| 1. | TBBK Bancorp Inc | ▼ 23.10% |
| 2. | TYRA Tyra Biosciences Inc | ▼ 23.05% |
| 3. | BRZE Braze Inc | ▼ 18.64% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.60% |
| 2. | AAPL Apple Inc | ▼ 1.19% |
| 3. | GOOGL Alphabet Inc | ▼ 2.68% |