Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Entergy Corp
|
81.32
81.32
|
-1.47% |
2.34M |
36.69B |
|
||
|
Rockwell Automation Inc
|
342.74
342.74
|
+1.22% |
784.22K |
36.66B |
|
||
|
Fomento Economico Mexicano S A B De C V Adr
|
106.19
106.19
|
+2.71% |
534.97K |
36.58B |
|
||
|
Cardinal Health Inc
|
161.98
161.65
|
-1.47% |
3.13M |
36.54B |
|
||
|
Ebay Inc
|
75.78
75.78
|
-0.42% |
3.92M |
36.30B |
|
||
|
Sysco Corp
|
77.68
77.68
|
+0.41% |
2.77M |
36.23B |
|
||
|
Targa Resources Corp
|
173.78
173.78
|
+1.05% |
1.32M |
35.82B |
|
||
|
Trade Desk Inc
|
73.58
73.64
|
+0.12% |
4.74M |
35.57B |
|
||
|
Sun Life Financial Inc
|
64.62
64.66
|
-2.70% |
582.39K |
35.54B |
|
||
|
Hartford Insurance Group Inc The
|
122.90
122.9
|
-2.92% |
1.76M |
35.33B |
|
||
|
Argen X Se Adr
|
545.11
544.77
|
+0.49% |
543.35K |
35.14B |
|
||
|
Monolithic Power System Inc
|
764.40
765.51
|
+2.33% |
578.68K |
35.04B |
|
||
|
Vulcan Materials Co
|
265.71
265.71
|
+0.39% |
673.74K |
35.02B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
213.88
213.88
|
+2.17% |
1.24M |
35.00B |
|
||
|
Brown Brown Inc
|
107.81
107.81
|
-1.03% |
10.21M |
34.79B |
|
||
|
Barrick Mining Corp
|
21.22
21.15
|
+1.77% |
9.76M |
34.46B |
|
||
|
Chunghwa Telecom Adr
|
46.95
46.89
|
+0.66% |
153.36K |
34.30B |
|
||
|
Vici Properties Inc
|
33.31
33.28
|
+1.00% |
5.73M |
34.29B |
|
||
|
Old Dominion Freight Line Inc
|
169.85
169.85
|
+0.83% |
1.47M |
34.26B |
|
||
|
Agilent Technologies Inc
|
120.66
120.66
|
+0.17% |
1.47M |
34.24B |
|
||
|
Costar Group Inc
|
81.42
81.42
|
-0.60% |
2.83M |
34.20B |
|
||
|
Ingersoll Rand Inc
|
86.55
86.55
|
+1.47% |
2.59M |
34.17B |
|
||
|
Hershey Company
|
177.08
177.08
|
+0.72% |
1.07M |
34.15B |
|
||
|
Ge Healthcare Technologies Inc
|
76.12
76.12
|
+0.22% |
2.37M |
33.85B |
|
||
|
Equifax Inc
|
262.37
262.37
|
-0.59% |
625.30K |
33.77B |
|
||
|
Delta Air Lines Inc
|
50.13
50.05
|
+2.31% |
9.82M |
33.74B |
|
||
|
Wec Energy Group Inc
|
103.75
103.75
|
-0.95% |
2.15M |
33.70B |
|
||
|
Arch Capital Group Ltd
|
88.38
88.38
|
-3.41% |
2.85M |
33.64B |
|
||
|
Martin Marietta Materials Inc
|
558.67
558.67
|
+0.18% |
319.45K |
33.42B |
|
||
|
Live Nation Entertainment Inc
|
149.11
149.11
|
-0.51% |
2.77M |
33.31B |
|
||
|
Dexcom Inc
|
83.58
83.58
|
+0.00% |
2.87M |
33.26B |
|
||
|
Carnival Corp
|
29.65
29.7
|
+3.53% |
33.71M |
33.21B |
|
||
|
Gartner Inc
|
395.44
395.44
|
-2.77% |
816.22K |
32.52B |
|
||
|
Pg E Corp
|
13.99
13.98
|
-0.99% |
22.59M |
32.50B |
|
||
|
Extra Space Storage Inc
|
151.78
151.3
|
+0.85% |
1.33M |
32.18B |
|
||
|
Eqt Corp
|
56.14
55.4
|
+0.75% |
9.72M |
32.16B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.32
109.36
|
-0.02% |
24.28M |
31.96B |
|
||
|
Franco Nevada Corporation
|
164.44
163.65
|
+0.72% |
705.60K |
31.79B |
|
||
|
Kraft Heinz Co
|
27.06
27
|
+1.69% |
17.00M |
31.47B |
|
||
|
Vanguard Mid Cap Etf
|
282.46
282.2
|
+0.37% |
942.77K |
31.43B |
|
||
|
Wipro Ltd Adr
|
3.08
3.1
|
+0.65% |
5.57M |
31.41B |
|
||
|
Lululemon Athletica Inc
|
246.30
246.48
|
+0.48% |
5.34M |
30.98B |
|
||
|
Brown Forman Corporation
|
28.71
28.71
|
+3.09% |
4.02M |
30.92B |
|
||
|
Xylem Inc
|
131.71
131.71
|
+0.54% |
1.15M |
30.91B |
|
||
|
Jbs N V
|
13.92
13.81
|
-2.04% |
3.56M |
30.77B |
|
||
|
Hubspot Inc
|
546.02
546.02
|
-2.12% |
1.05M |
30.70B |
|
||
|
Prudential Plc Adr
|
24.75
24.45
|
-0.20% |
985.45K |
30.65B |
|
||
|
Ryanair Holdings Plc Adr
|
58.27
58.28
|
+1.02% |
1.00M |
30.49B |
|
||
|
Ansys Inc
|
353.21
353.21
|
+0.02% |
488.27K |
30.42B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
89.92
89.89
|
+0.23% |
3.47M |
30.34B |
|
||
|
Lpl Financial Holdings Inc
|
376.47
376.47
|
+0.92% |
978.46K |
30.33B |
|
||
|
Banco Bradesco S A Adr
|
3.04
3.01
|
-1.62% |
48.88M |
30.25B |
|
||
|
Constellation Brands Inc
|
173.87
173.82
|
+4.48% |
6.26M |
30.09B |
|
||
|
Baidu Inc Adr
|
86.44
86.44
|
+0.46% |
1.70M |
30.08B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | SONN Sonnet Biotherapeutics Holdings Inc | ▲ 242.98% |
| 2. | MOGO Mogo Inc | ▲ 112.40% |
| 3. | LIXT Lixte Biotechnology Holdings Inc | ▲ 71.19% |
Top-Aktienverlierer
Mehr ›
| 1. | CNC Centene Corp | ▼ 40.37% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▼ 29.04% |
| 3. | MOH Molina Healthcare Inc | ▼ 21.97% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.58% |
| 2. | MSFT Microsoft Corporation | ▼ 0.20% |
| 3. | AAPL Apple Inc | ▲ 2.22% |