Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Arcelormittal
|
68.60
67.95
|
+3.81% |
2.13M |
52.17B |
|
||
|
Delta Air Lines Inc
|
79.39
79.38
|
+4.27% |
9.47M |
52.16B |
|
||
|
Devon Energy Corp
|
45.14
45.27
|
-4.40% |
13.20M |
52.05B |
|
||
|
Ishares Core S P Small Cap Etf
|
139.59
139.84
|
+1.59% |
5.21M |
51.63B |
|
||
|
Nasdaq Inc
|
90.88
91.45
|
-0.14% |
2.48M |
51.40B |
|
||
|
Entergy Corp
|
111.97
112.4
|
-0.38% |
3.38M |
51.27B |
|
||
|
Ebay Inc
|
115.31
115.74
|
-0.38% |
3.51M |
51.20B |
|
||
|
Autozone Inc
|
3,100.11
3092.4
|
-8.99% |
554.07K |
51.08B |
|
||
|
Fastenal Co
|
44.45
44.5
|
+1.16% |
5.61M |
51.03B |
|
||
|
Ambev Sa Adr
|
3.27
3.28
|
+2.19% |
26.92M |
50.92B |
|
||
|
Rockwell Automation Inc
|
456.30
456.64
|
+0.89% |
688.21K |
50.77B |
|
||
|
Hewlett Packard Enterprise Co
|
38.06
38.36
|
+1.28% |
16.80M |
50.50B |
|
||
|
Electronic Arts Inc
|
201.13
200.77
|
+0.08% |
1.52M |
50.43B |
|
||
|
Xcel Energy Inc
|
80.78
80.75
|
-0.37% |
4.02M |
50.43B |
|
||
|
Edwards Lifesciences Corp
|
87.54
87.94
|
+2.05% |
5.14M |
50.41B |
|
||
|
Autodesk Inc
|
238.23
238.98
|
-1.15% |
2.10M |
50.30B |
|
||
|
Argen X Se Adr
|
808.43
808.43
|
+0.24% |
167.91K |
50.27B |
|
||
|
Carvana Co
|
70.15
70.31
|
+2.74% |
10.36M |
50.25B |
|
||
|
Takeda Pharmaceutical Co Adr
|
15.87
15.87
|
-2.34% |
3.37M |
50.14B |
|
||
|
Ferrovial N V
|
69.40
69.15
|
+2.85% |
1.19M |
49.75B |
|
||
|
Spdr Gold Shares
|
414.00
415.07
|
+0.04% |
5.04M |
49.49B |
|
||
|
On Semiconductor Corp
|
127.00
129.07
|
+9.29% |
19.11M |
49.38B |
|
||
|
Globalfoundries Inc
|
89.96
83.8
|
+5.04% |
10.87M |
49.34B |
|
||
|
Anglogold Ashanti Plc
|
97.49
97.38
|
+7.56% |
3.18M |
49.29B |
|
||
|
Cheniere Energy Inc
|
234.05
234.85
|
-2.82% |
2.12M |
49.05B |
|
||
|
Infosys Ltd Adr
|
12.08
12.17
|
-4.66% |
21.99M |
48.90B |
|
||
|
Ishares Russell 2000 Index Fund
|
290.51
291
|
+1.89% |
24.41M |
47.94B |
|
||
|
Coinbase Global Inc
|
180.01
180.6
|
-2.69% |
7.71M |
47.43B |
|
||
|
Diageo Plc Adr
|
85.01
85.01
|
-1.30% |
866.25K |
47.26B |
|
||
|
Cameco Corp
|
108.17
108.7
|
+3.26% |
2.89M |
47.11B |
|
||
|
Exelon Corp
|
46.03
46.21
|
-0.43% |
9.21M |
47.10B |
|
||
|
Cardinal Health Inc
|
200.37
200.41
|
-0.15% |
1.68M |
46.93B |
|
||
|
Garmin Ltd
|
238.53
238.63
|
-0.91% |
636.38K |
46.00B |
|
||
|
Ishares Russell 1000 Value Etf
|
238.30
239.79
|
+0.84% |
1.14M |
45.76B |
|
||
|
Telefonaktiebolaget L M Ericsson Adr
|
13.72
13.84
|
+1.63% |
11.40M |
45.60B |
|
||
|
Fifth Third Bancorp
|
49.82
49.79
|
+0.69% |
7.01M |
45.15B |
|
||
|
Old Dominion Freight Line Inc
|
216.61
216.07
|
+2.92% |
2.19M |
45.05B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
261.47
262.18
|
+1.97% |
946.61K |
44.37B |
|
||
|
Franco Nevada Corp
|
229.19
230
|
+1.33% |
541.19K |
44.20B |
|
||
|
Ferguson Enterprises Inc
|
227.30
227.3
|
+1.79% |
1.11M |
44.08B |
|
||
|
Idexx Laboratories Inc
|
557.21
556.51
|
-0.39% |
424.83K |
43.95B |
|
||
|
State Street Corp
|
158.52
159.52
|
+2.97% |
2.13M |
43.87B |
|
||
|
Orix Corp Adr
|
39.92
39.92
|
+2.75% |
228.81K |
43.86B |
|
||
|
Baidu Inc Adr
|
126.83
127
|
-0.75% |
2.53M |
43.15B |
|
||
|
Heico Corp
|
308.86
311.74
|
+2.60% |
845.73K |
43.09B |
|
||
|
Ventas Inc
|
88.37
88.35
|
+0.22% |
3.06M |
42.96B |
|
||
|
Msci Inc
|
588.52
581.02
|
-0.01% |
551.88K |
42.84B |
|
||
|
Celestica Inc
|
370.84
371.57
|
+0.94% |
2.14M |
42.64B |
|
||
|
Yum Brands Inc
|
154.01
154
|
-0.73% |
1.92M |
42.45B |
|
||
|
Fomento Economico Mexicano Sab De Cv Adr
|
121.92
121.92
|
+0.53% |
466.33K |
41.54B |
|
||
|
Chipotle Mexican Grill
|
32.31
32.28
|
-1.76% |
17.00M |
41.45B |
|
||
|
Coca-Cola European Partners plc
|
93.41
93.47
|
-0.75% |
1.59M |
41.36B |
|
||
|
Woodside Energy Group Ltd Adr
|
21.75
21.75
|
-3.72% |
834.46K |
41.35B |
|
||
|
D R Horton Inc
|
145.60
145.93
|
+1.30% |
1.82M |
41.29B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
Top-Aktienverlierer
Mehr ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |