Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Ford Motor Co
|
11.67
11.69
|
-3.07% |
48.44M |
46.56B |
|
||
|
Carrier Global Corp
|
55.65
55.65
|
-1.49% |
5.89M |
46.49B |
|
||
|
United Rentals Inc
|
737.22
735.87
|
+0.46% |
809.95K |
46.44B |
|
||
|
Kroger Co
|
75.60
75.66
|
+0.85% |
6.07M |
46.42B |
|
||
|
Nokia Corp Adr
|
8.24
8.26
|
+1.23% |
80.23M |
46.00B |
|
||
|
Ubiquiti Inc
|
759.84
759.84
|
+1.33% |
70,060 |
45.99B |
|
||
|
Ishares Russell 1000 Value Etf
|
214.74
214.6
|
+0.03% |
3.47M |
45.76B |
|
||
|
Idexx Laboratories Inc
|
573.82
573.82
|
+0.46% |
456.19K |
45.69B |
|
||
|
Coherent Corp
|
242.76
243
|
+0.62% |
3.93M |
45.51B |
|
||
|
Ferrovial S E
|
63.21
63.21
|
-1.77% |
1.16M |
45.44B |
|
||
|
Becton Dickinson Co
|
159.36
159.37
|
-0.17% |
2.53M |
45.33B |
|
||
|
Garmin Ltd
|
233.52
233.52
|
-0.94% |
423.96K |
44.95B |
|
||
|
Coca-Cola European Partners plc
|
100.46
100.46
|
-0.76% |
1.60M |
44.91B |
|
||
|
Teradyne Inc
|
286.42
286.36
|
-0.07% |
2.16M |
44.84B |
|
||
|
Haleon Plc Adr
|
10.03
10.02
|
-0.40% |
11.14M |
44.67B |
|
||
|
Ambev S A Adr
|
2.86
2.86
|
-0.35% |
30.56M |
44.66B |
|
||
|
Ferguson Enterprises Inc
|
222.05
222.05
|
+1.06% |
1.09M |
44.56B |
|
||
|
Lumentum Holdings Inc
|
622.50
619.99
|
+1.04% |
3.83M |
44.45B |
|
||
|
Yum Brands Inc
|
160.40
160.4
|
+1.22% |
1.12M |
44.34B |
|
||
|
Metlife Inc
|
67.97
67.97
|
-1.19% |
3.21M |
44.32B |
|
||
|
Datadog Inc
|
124.52
124
|
-2.08% |
3.99M |
44.06B |
|
||
|
Hershey Company
|
217.09
215.5
|
+0.74% |
1.14M |
44.00B |
|
||
|
Cenovus Energy Inc
|
23.20
23.44
|
-1.69% |
11.71M |
43.60B |
|
||
|
Banco Santander Brasil S A Adr
|
5.72
5.72
|
-1.55% |
2.31M |
43.53B |
|
||
|
Bloom Energy Corp
|
154.51
154.1
|
-1.69% |
7.63M |
43.35B |
|
||
|
Argen X Se Adr
|
700.45
702.2
|
-1.19% |
292.28K |
43.35B |
|
||
|
Diageo Plc Adr
|
77.37
78.41
|
+0.81% |
1.73M |
43.01B |
|
||
|
Thomson Reuters Corp
|
96.34
95.93
|
-2.96% |
2.72M |
42.85B |
|
||
|
Carvana Co
|
300.15
300.65
|
+2.57% |
2.95M |
42.84B |
|
||
|
Baidu Inc Adr
|
124.07
124.07
|
+0.74% |
2.96M |
42.65B |
|
||
|
Coreweave Inc
|
81.11
80.85
|
+1.57% |
17.65M |
42.64B |
|
||
|
Waste Connections Inc
|
166.52
166.52
|
-0.26% |
1.07M |
42.57B |
|
||
|
Chipotle Mexican Grill
|
32.52
32.53
|
-0.12% |
20.38M |
42.35B |
|
||
|
Woodside Energy Group Ltd Adr
|
22.19
22.19
|
-0.63% |
1.38M |
42.19B |
|
||
|
Public Service Enterprise Group Inc
|
83.73
83.73
|
+1.53% |
2.40M |
41.76B |
|
||
|
Alnylam Pharmaceuticals Inc
|
313.41
312.82
|
-1.20% |
824.66K |
41.57B |
|
||
|
Consolidated Edison Inc
|
114.88
114.88
|
+1.55% |
1.76M |
41.51B |
|
||
|
Paypal Holdings Inc
|
44.90
44.74
|
+1.22% |
13.94M |
41.34B |
|
||
|
American International Group Inc
|
76.74
77.42
|
+0.34% |
2.76M |
41.18B |
|
||
|
Ventas Inc
|
86.56
86.58
|
+0.42% |
6.81M |
41.11B |
|
||
|
Sysco Corp
|
85.49
84.9
|
+0.68% |
2.55M |
40.94B |
|
||
|
Ebay Inc
|
91.34
91.34
|
+1.49% |
4.54M |
40.92B |
|
||
|
Gold Fields Ltd Adr
|
45.54
45.58
|
-10.62% |
5.12M |
40.76B |
|
||
|
D R Horton Inc
|
140.49
141
|
+1.04% |
2.89M |
40.70B |
|
||
|
Rockwell Automation Inc
|
360.93
360.93
|
+0.76% |
802.74K |
40.55B |
|
||
|
Elbit Systems Ltd
|
871.11
871.11
|
+0.61% |
148.62K |
40.47B |
|
||
|
Westinghouse Air Brake Technologies Corp
|
236.76
236.76
|
-1.50% |
613.24K |
40.37B |
|
||
|
Ameriprise Financial Inc
|
442.08
442.08
|
+0.41% |
532.26K |
40.31B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
136.80
136.65
|
-0.75% |
15.64M |
40.26B |
|
||
|
Msci Inc
|
547.90
547.9
|
+2.15% |
686.54K |
40.26B |
|
||
|
Heico Corp
|
288.45
288.45
|
-0.53% |
467.23K |
40.24B |
|
||
|
Jd Com Inc Adr
|
28.32
28.25
|
+1.36% |
9.18M |
40.19B |
|
||
|
Eqt Corp
|
64.37
64.3
|
-0.42% |
8.20M |
40.18B |
|
||
|
Roblox Corporation
|
56.42
56.22
|
+0.21% |
7.38M |
39.99B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |