Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Cummins Inc
|
333.44
333.44
|
+1.16% |
755.65K |
44.57B |
|
||
|
Edwards Lifesciences Corp
|
77.02
77.03
|
-0.21% |
3.08M |
44.46B |
|
||
|
Kimberly Clark Corp
|
132.36
132.42
|
+0.57% |
2.14M |
44.14B |
|
||
|
Alcon Inc
|
89.30
88.79
|
+0.31% |
1.22M |
44.00B |
|
||
|
Verisk Analytics Inc
|
301.21
301.98
|
-3.75% |
1.20M |
43.68B |
|
||
|
Kroger Co
|
70.23
70.35
|
-1.57% |
6.14M |
43.57B |
|
||
|
Crown Castle Inc
|
103.17
103.2
|
-0.53% |
1.95M |
43.50B |
|
||
|
Ferguson Enterprises Inc
|
221.40
222.81
|
+0.23% |
1.71M |
43.50B |
|
||
|
Hess Corporation
|
143.52
143.52
|
+1.68% |
1.42M |
43.48B |
|
||
|
Fair Isaac Corp
|
1,842.78
1838
|
-0.02% |
177.25K |
43.45B |
|
||
|
Corning Inc
|
52.72
52.97
|
+0.25% |
3.14M |
43.35B |
|
||
|
Exelon Corp
|
42.92
43
|
-1.13% |
5.13M |
43.33B |
|
||
|
Occidental Petroleum Corp
|
43.93
44.06
|
+2.50% |
8.78M |
43.21B |
|
||
|
Msci Inc
|
582.85
590
|
+0.26% |
466.74K |
43.16B |
|
||
|
Take Two Interactive Software Inc
|
239.51
239.9
|
-0.25% |
1.64M |
42.96B |
|
||
|
Fidelity National Information Services Inc
|
81.27
81.27
|
-1.31% |
3.39M |
42.61B |
|
||
|
Diamondback Energy Inc
|
141.97
142.89
|
+1.26% |
1.85M |
42.53B |
|
||
|
Coca-Cola European Partners plc
|
93.58
94.04
|
+0.44% |
2.10M |
42.51B |
|
||
|
Idexx Laboratories Inc
|
542.71
542.81
|
+0.01% |
380.13K |
42.30B |
|
||
|
Ford Motor Co
|
11.77
11.78
|
+3.70% |
122.20M |
42.15B |
|
||
|
Ametek Inc
|
181.99
182.82
|
-0.58% |
977.36K |
41.77B |
|
||
|
Heico Corp
|
318.84
318.84
|
-0.83% |
470.38K |
41.71B |
|
||
|
Datadog Inc
|
135.01
148.28
|
+2.03% |
3.87M |
41.41B |
|
||
|
Vertiv Holdings Co
|
124.33
125.01
|
+1.46% |
5.59M |
41.34B |
|
||
|
Valero Energy Corp
|
142.06
142.53
|
+2.93% |
3.53M |
41.32B |
|
||
|
Kenvue Inc
|
20.90
21.01
|
-0.33% |
18.19M |
41.32B |
|
||
|
Vale S A Adr
|
10.28
10.23
|
+4.68% |
109.57M |
41.24B |
|
||
|
Venture Global Inc
|
15.46
15.5
|
+3.62% |
6.44M |
41.23B |
|
||
|
Banco Santander Brasil S A Adr
|
5.45
|
-1.09% |
311.07K |
40.72B |
|
||
|
Honda Motor Adr
|
29.68
30
|
+1.64% |
1.26M |
40.51B |
|
||
|
Public Service Enterprise Group Inc
|
81.22
81.22
|
-1.99% |
2.22M |
40.32B |
|
||
|
Garmin Ltd
|
213.39
214.89
|
+1.07% |
676.84K |
40.27B |
|
||
|
Technology Select Sector Spdr Etf
|
253.62
254.65
|
+1.06% |
5.94M |
40.26B |
|
||
|
Trip Com Group Ltd Adr
|
59.12
58.53
|
+0.25% |
1.24M |
40.04B |
|
||
|
Wheaton Precious Metals Corp
|
89.69
89
|
+0.35% |
1.04M |
40.01B |
|
||
|
Yum Brands Inc
|
150.18
150
|
-0.13% |
2.29M |
40.00B |
|
||
|
Cognizant Technology Solutions Corp
|
80.25
80.25
|
-0.24% |
3.59M |
39.95B |
|
||
|
Xcel Energy Inc
|
67.56
67.56
|
-1.67% |
3.03M |
39.77B |
|
||
|
Block Inc
|
69.22
69.88
|
+1.39% |
7.03M |
39.66B |
|
||
|
Cbre Group Inc
|
142.51
141.83
|
+0.63% |
1.02M |
39.60B |
|
||
|
Imperial Oil Ltd.
|
80.98
80.63
|
+0.67% |
347.15K |
39.46B |
|
||
|
Alnylam Pharmaceuticals Inc
|
329.77
330.02
|
+2.39% |
967.74K |
39.44B |
|
||
|
Baker Hughes Company
|
39.83
39.87
|
+2.95% |
8.28M |
38.72B |
|
||
|
D R Horton Inc
|
135.61
136.41
|
+1.28% |
4.36M |
38.34B |
|
||
|
Ambev S A Adr
|
2.49
2.5
|
+2.89% |
36.01M |
38.26B |
|
||
|
Otis Worldwide Corp
|
99.80
99.98
|
-0.63% |
1.71M |
37.65B |
|
||
|
Ishares Gold Trust
|
63.31
62.77
|
+0.62% |
9.05M |
37.62B |
|
||
|
Microchip Technology Inc
|
73.16
73.28
|
+2.06% |
8.24M |
37.54B |
|
||
|
Resmed Inc
|
255.88
252.25
|
-0.15% |
579.33K |
37.05B |
|
||
|
Prudential Financial Inc
|
108.66
109.23
|
-0.31% |
1.55M |
37.03B |
|
||
|
Ferrovial S E
|
52.95
52.55
|
-0.81% |
162.47K |
36.96B |
|
||
|
Electronic Arts Inc
|
157.03
156.97
|
-1.28% |
2.90M |
36.90B |
|
||
|
Consolidated Edison Inc
|
99.92
99.92
|
-0.85% |
2.49M |
36.89B |
|
||
|
Ares Management Corp
|
177.98
179.9
|
+1.86% |
2.55M |
36.83B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | SONN Sonnet Biotherapeutics Holdings Inc | ▲ 242.98% |
| 2. | MOGO Mogo Inc | ▲ 112.40% |
| 3. | LIXT Lixte Biotechnology Holdings Inc | ▲ 71.19% |
Top-Aktienverlierer
Mehr ›
| 1. | CNC Centene Corp | ▼ 40.37% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▼ 29.04% |
| 3. | MOH Molina Healthcare Inc | ▼ 21.97% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.58% |
| 2. | MSFT Microsoft Corporation | ▼ 0.20% |
| 3. | AAPL Apple Inc | ▲ 2.22% |