Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Natwest Group Plc Adr
|
13.76
13.94
|
-2.13% |
4.71M |
55.56B |
|
||
|
Quanta Services Inc
|
372.50
374.01
|
-0.95% |
1.13M |
55.50B |
|
||
|
General Motors Company
|
58.27
58.15
|
+0.21% |
7.37M |
55.48B |
|
||
|
Becton Dickinson Co
|
192.39
191.28
|
+0.59% |
1.24M |
55.14B |
|
||
|
Cummins Inc
|
399.85
401.48
|
-0.27% |
864.14K |
55.09B |
|
||
|
Fastenal Co
|
47.99
48
|
-4.54% |
9.38M |
55.08B |
|
||
|
Chipotle Mexican Grill
|
41.06
41.1
|
-0.85% |
21.99M |
55.06B |
|
||
|
Marathon Petroleum Corp
|
180.28
180.67
|
+0.73% |
1.70M |
54.81B |
|
||
|
Marvell Technology Inc
|
63.33
63.73
|
-1.20% |
25.72M |
54.60B |
|
||
|
Realty Income Corp
|
59.29
59.27
|
+1.73% |
5.31M |
54.21B |
|
||
|
D R Horton Inc
|
181.80
181.79
|
+2.89% |
3.75M |
54.20B |
|
||
|
Tc Energy Corporation
|
51.86
51.85
|
+0.88% |
1.97M |
53.93B |
|
||
|
Eni Spa Adr
|
34.18
34.62
|
-1.98% |
314.45K |
53.78B |
|
||
|
Fedex Corp
|
227.72
227
|
+1.08% |
1.67M |
53.73B |
|
||
|
Nasdaq Inc
|
93.48
93.63
|
-0.87% |
3.77M |
53.64B |
|
||
|
Phillips 66
|
131.55
132.02
|
-0.02% |
1.73M |
53.16B |
|
||
|
Airbnb Inc
|
123.81
124.15
|
-1.24% |
4.32M |
53.12B |
|
||
|
Allstate Corp
|
201.53
202.73
|
-3.26% |
1.39M |
53.10B |
|
||
|
Sempra
|
81.11
81.3
|
-1.23% |
4.31M |
52.92B |
|
||
|
Metlife Inc
|
79.51
79.53
|
-2.74% |
4.83M |
52.88B |
|
||
|
Public Storage
|
297.80
298
|
+1.91% |
595.00K |
52.25B |
|
||
|
Manulife Financial Corp
|
30.66
30.53
|
-0.81% |
1.73M |
52.08B |
|
||
|
Paccar Inc
|
99.05
99.69
|
+0.86% |
2.08M |
52.01B |
|
||
|
Flutter Entertainment Plc
|
295.28
294.5
|
+0.99% |
1.60M |
52.00B |
|
||
|
Cheniere Energy Inc
|
235.78
235.77
|
-0.50% |
1.79M |
51.82B |
|
||
|
Ishares Core S P Small Cap Etf
|
119.13
119.33
|
+0.31% |
6.39M |
51.63B |
|
||
|
Mplx Lp
|
50.51
50.69
|
-0.59% |
1.32M |
51.47B |
|
||
|
Idexx Laboratories Inc
|
642.99
641.77
|
+0.40% |
370.36K |
51.44B |
|
||
|
L 3 Harris Technologies Inc
|
272.39
272.5
|
-0.22% |
1.06M |
50.96B |
|
||
|
Carvana Co
|
368.88
369.1
|
-0.35% |
2.21M |
50.94B |
|
||
|
Workday Inc
|
231.08
231.72
|
-0.02% |
3.52M |
50.14B |
|
||
|
Dominion Energy Inc
|
58.19
58.17
|
-1.02% |
4.90M |
49.66B |
|
||
|
Spdr Gold Shares Etf
|
331.05
332.82
|
+1.33% |
16.05M |
49.49B |
|
||
|
Ross Stores Inc
|
150.95
150.9
|
-1.22% |
2.44M |
49.37B |
|
||
|
Corteva Inc
|
72.30
72.28
|
-0.48% |
3.17M |
49.10B |
|
||
|
Takeda Pharmaceutical Co Adr
|
15.40
15.57
|
+0.72% |
3.23M |
49.00B |
|
||
|
Cbre Group Inc
|
164.38
164.6
|
+1.66% |
1.29M |
48.91B |
|
||
|
Paychex Inc
|
135.44
135.61
|
-1.37% |
1.90M |
48.79B |
|
||
|
Valero Energy Corp
|
156.77
157.37
|
+0.89% |
2.56M |
48.70B |
|
||
|
Suncor Energy Inc
|
39.97
40.1
|
-0.45% |
4.03M |
48.68B |
|
||
|
Barrick Mining Corp
|
28.41
28.57
|
+4.33% |
21.07M |
48.47B |
|
||
|
Schlumberger Ltd
|
35.82
36.09
|
-0.53% |
13.43M |
48.40B |
|
||
|
Coupang Inc
|
28.91
29.29
|
+0.63% |
8.13M |
48.14B |
|
||
|
Ishares Russell 2000 Etf
|
237.77
238.25
|
+0.50% |
46.94M |
47.94B |
|
||
|
Trip Com Group Ltd Adr
|
72.79
73.33
|
-0.27% |
4.16M |
47.58B |
|
||
|
W W Grainger Inc
|
993.47
994.01
|
-3.36% |
415.94K |
47.52B |
|
||
|
Edwards Lifesciences Corp
|
80.94
80.94
|
-0.02% |
2.22M |
47.52B |
|
||
|
Vertiv Holdings Co
|
124.00
124.44
|
-1.35% |
7.71M |
47.35B |
|
||
|
Wheaton Precious Metals Corp
|
104.24
105.3
|
+1.47% |
2.11M |
47.32B |
|
||
|
Vale S A Adr
|
10.40
10.45
|
+1.36% |
25.99M |
47.21B |
|
||
|
Ferguson Enterprises Inc
|
238.34
238.82
|
+0.07% |
1.85M |
47.00B |
|
||
|
Copart Inc
|
48.57
48.69
|
-2.80% |
17.58M |
46.96B |
|
||
|
Waste Connections Inc
|
179.30
179.45
|
-1.09% |
924.70K |
46.33B |
|
||
|
Ameriprise Financial Inc
|
489.28
489
|
-4.42% |
678.06K |
46.13B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | CNF Cnfinance Holdings Ltd Adr | ▲ 94.17% |
| 2. | HOUR Hour Loop Inc | ▲ 93.12% |
| 3. | PRSO Peraso Inc | ▲ 68.70% |
Top-Aktienverlierer
Mehr ›
| 1. | UP Wheels Up Experience Inc | ▼ 19.35% |
| 2. | LULU Lululemon Athletica Inc | ▼ 18.58% |
| 3. | AGX Argan Inc | ▼ 11.07% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.70% |
| 2. | MSFT Microsoft Corporation | ▼ 2.55% |
| 3. | AAPL Apple Inc | ▼ 0.04% |