Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Manulife Financial Corp
|
32.85
32.93
|
-0.51% |
1.57M |
55.66B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
67.48
67.9
|
-1.82% |
20.95M |
55.66B |
|
||
|
Alnylam Pharmaceuticals Inc
|
423.47
418.78
|
-2.44% |
1.17M |
55.51B |
|
||
|
Axon Enterprise Inc
|
706.13
564.59
|
-2.48% |
1.05M |
55.43B |
|
||
|
Zoetis Inc
|
124.46
124.75
|
-13.78% |
11.92M |
55.16B |
|
||
|
United Rentals Inc
|
852.76
852.76
|
-0.54% |
466.40K |
54.87B |
|
||
|
Phillips 66
|
135.75
137.38
|
-1.57% |
2.67M |
54.86B |
|
||
|
L 3 Harris Technologies Inc
|
291.12
291.11
|
+0.88% |
1.06M |
54.47B |
|
||
|
Vale S A Adr
|
11.94
11.94
|
-2.13% |
51.35M |
54.20B |
|
||
|
Honda Motor Adr
|
30.71
30.66
|
+0.46% |
788.55K |
54.05B |
|
||
|
Slb Ltd
|
36.12
36.1
|
-2.43% |
18.64M |
53.95B |
|
||
|
Barrick Mining Corp
|
31.67
31.72
|
-4.20% |
11.46M |
53.93B |
|
||
|
Air Products Chemicals Inc
|
240.77
240.77
|
+0.59% |
1.72M |
53.58B |
|
||
|
Coupang Inc
|
32.13
31.8
|
+0.47% |
11.42M |
53.50B |
|
||
|
Seagate Technology Holdings Plc
|
250.38
247.3
|
-5.71% |
3.43M |
53.32B |
|
||
|
Western Digital Corp
|
152.18
150.21
|
-3.70% |
8.84M |
53.09B |
|
||
|
Metlife Inc
|
79.46
79.31
|
+0.32% |
3.71M |
52.84B |
|
||
|
Ross Stores Inc
|
162.23
162.23
|
+0.64% |
2.08M |
52.76B |
|
||
|
Valero Energy Corp
|
169.11
169.11
|
-1.45% |
2.19M |
52.53B |
|
||
|
Airbnb Inc
|
122.35
122.03
|
-3.51% |
5.96M |
52.50B |
|
||
|
Mplx Lp
|
51.20
51.3
|
+0.69% |
3.20M |
52.18B |
|
||
|
Dell Technologies Inc
|
154.64
150.5
|
-3.42% |
5.29M |
52.10B |
|
||
|
Zscaler Inc
|
328.30
328.39
|
-2.37% |
1.07M |
51.97B |
|
||
|
Tc Energy Corporation
|
49.79
49.23
|
-0.54% |
1.61M |
51.79B |
|
||
|
Diageo Plc Adr
|
93.06
93.98
|
-0.43% |
1.10M |
51.77B |
|
||
|
Ishares Core S P Small Cap Etf
|
116.60
116.55
|
-1.22% |
8.14M |
51.63B |
|
||
|
Nxp Semiconductors Nv
|
204.42
205
|
-2.84% |
2.90M |
51.54B |
|
||
|
Allstate Corp
|
195.26
196.01
|
+2.10% |
1.51M |
51.45B |
|
||
|
Realty Income Corp
|
56.14
56.36
|
-3.54% |
11.43M |
51.33B |
|
||
|
Becton Dickinson Co
|
179.04
179.04
|
+0.98% |
3.33M |
51.32B |
|
||
|
Datadog Inc
|
157.51
157.74
|
-2.82% |
3.81M |
50.92B |
|
||
|
Paccar Inc
|
96.92
97.02
|
-0.55% |
2.99M |
50.89B |
|
||
|
Argen X Se Adr
|
831.48
831.48
|
+0.63% |
290.84K |
50.89B |
|
||
|
Workday Inc
|
233.47
233.99
|
-1.77% |
1.87M |
50.66B |
|
||
|
Dominion Energy Inc
|
59.32
59.41
|
+1.42% |
6.61M |
50.63B |
|
||
|
Electronic Arts Inc
|
200.78
200.78
|
+0.45% |
1.77M |
50.24B |
|
||
|
Ford Motor Co
|
12.79
12.8
|
-1.69% |
70.26M |
50.00B |
|
||
|
Spdr Gold Shares Etf
|
362.32
361.61
|
-1.75% |
11.50M |
49.49B |
|
||
|
Edwards Lifesciences Corp
|
84.15
84.15
|
+1.30% |
4.56M |
49.40B |
|
||
|
Nasdaq Inc
|
85.87
85.81
|
-0.60% |
1.75M |
49.27B |
|
||
|
Carrier Global Corp
|
57.55
57.5
|
-0.54% |
5.13M |
48.98B |
|
||
|
Public Storage
|
276.02
281
|
-0.58% |
965.26K |
48.43B |
|
||
|
Roper Technologies, Inc.
|
449.31
449.31
|
+0.17% |
1.19M |
48.35B |
|
||
|
Ferguson Enterprises Inc
|
244.85
244.85
|
-1.09% |
1.03M |
48.28B |
|
||
|
Xcel Energy Inc
|
81.59
81.57
|
+0.41% |
7.43M |
48.25B |
|
||
|
Veeva Systems Inc
|
293.49
290
|
+0.26% |
687.93K |
48.11B |
|
||
|
Ishares Russell 2000 Etf
|
241.20
241.39
|
-1.73% |
34.20M |
47.94B |
|
||
|
Suncor Energy Inc
|
39.51
39.88
|
-0.30% |
4.74M |
47.77B |
|
||
|
Fastenal Co
|
41.30
41.49
|
+0.63% |
6.00M |
47.40B |
|
||
|
Exelon Corp
|
46.38
46.87
|
+0.39% |
13.49M |
46.84B |
|
||
|
Take Two Interactive Software Inc
|
252.43
258
|
-1.26% |
1.82M |
46.57B |
|
||
|
Cardinal Health Inc
|
195.34
198
|
+2.69% |
3.90M |
46.41B |
|
||
|
Ubiquiti Inc
|
759.41
759
|
-1.91% |
123.86K |
45.94B |
|
||
|
Monolithic Power System Inc
|
957.87
958.15
|
-4.59% |
864.82K |
45.87B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | EVOK Evoke Pharma Inc | ▲ 132.24% |
| 2. | DTCK Davis Commodities Limited | ▲ 63.46% |
| 3. | CMBM Cambium Networks Corp | ▲ 58.82% |
Top-Aktienverlierer
Mehr ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 33.74% |
| 2. | NSP Insperity Inc | ▼ 17.88% |
| 3. | AESI Atlas Energy Solutions Inc | ▼ 15.89% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.96% |
| 2. | AAPL Apple Inc | ▲ 0.37% |
| 3. | MSFT Microsoft Corporation | ▼ 0.52% |