Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Deutsche Bank Ag
|
33.49
33.5
|
+3.27% |
3.01M |
64.07B |
|
||
|
Republic Services Inc
|
207.05
207.05
|
-0.90% |
1.79M |
63.70B |
|
||
|
Nu Holdings Ltd
|
12.98
12.98
|
+1.96% |
38.70M |
63.11B |
|
||
|
St Microelectronics
|
70.69
71.4
|
+5.73% |
15.05M |
62.83B |
|
||
|
Imperial Oil Ltd.
|
129.01
129.01
|
-3.14% |
1.09M |
62.39B |
|
||
|
Ishares Core S P Mid Cap Etf
|
74.65
74.72
|
+1.56% |
5.58M |
62.04B |
|
||
|
Snowflake Inc
|
177.60
177.47
|
+3.14% |
12.28M |
61.56B |
|
||
|
Ford Motor Co
|
15.32
15.32
|
+2.61% |
89.98M |
61.05B |
|
||
|
Teradyne Inc
|
389.14
391.5
|
+8.56% |
3.78M |
60.92B |
|
||
|
Te Connectivity Plc
|
208.60
211.63
|
+2.87% |
3.63M |
60.89B |
|
||
|
Keysight Technologies Inc
|
355.74
353.99
|
+2.65% |
2.18M |
60.74B |
|
||
|
Truist Financial Corp
|
48.68
48.68
|
+0.62% |
5.28M |
60.65B |
|
||
|
United Rentals Inc
|
962.92
962
|
+2.59% |
352.71K |
60.32B |
|
||
|
Vanguard Growth Etf
|
88.20
88.18
|
+0.75% |
6.79M |
59.95B |
|
||
|
Sempra
|
91.55
91.76
|
-1.35% |
2.20M |
59.85B |
|
||
|
Aflac Inc
|
116.82
116.87
|
-0.88% |
2.35M |
59.46B |
|
||
|
Dominion Energy Inc
|
67.28
67.24
|
-0.58% |
8.06M |
59.17B |
|
||
|
Wheaton Precious Metals Corp
|
130.27
129.12
|
+2.96% |
1.29M |
59.16B |
|
||
|
W W Grainger Inc
|
1,249.22
1249.22
|
+0.11% |
284.24K |
58.98B |
|
||
|
Paccar Inc
|
112.01
111.99
|
+2.43% |
2.73M |
58.95B |
|
||
|
L 3 Harris Technologies Inc
|
313.47
313.24
|
+0.48% |
912.07K |
58.40B |
|
||
|
Realty Income Corp
|
62.45
62.38
|
+0.69% |
4.93M |
58.23B |
|
||
|
Relx Plc Adr
|
32.90
32.9
|
-0.33% |
2.18M |
58.16B |
|
||
|
Ferrari Nv
|
329.91
330.92
|
-5.26% |
2.14M |
58.13B |
|
||
|
Targa Resources Corp
|
269.89
269.89
|
-2.48% |
1.18M |
57.93B |
|
||
|
Vanguard Value Etf
|
212.13
212.79
|
+0.58% |
2.67M |
57.88B |
|
||
|
Coreweave Inc
|
105.89
106.46
|
+0.38% |
21.46M |
57.77B |
|
||
|
Mplx Lp
|
56.47
56.6
|
+0.00% |
1.85M |
57.30B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
98.72
98.44
|
+0.28% |
5.33M |
57.29B |
|
||
|
Occidental Petroleum Corp
|
57.46
57.87
|
-2.30% |
10.50M |
57.15B |
|
||
|
Oneok Inc
|
90.44
90.51
|
-3.82% |
4.57M |
56.98B |
|
||
|
Target Corp
|
125.43
125.6
|
-0.14% |
4.40M |
56.97B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
60.23
60.34
|
+2.12% |
5.97M |
56.80B |
|
||
|
Strategy Inc
|
159.93
159.9
|
+0.03% |
11.74M |
56.15B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
83.57
83.6
|
+3.72% |
8.52M |
55.66B |
|
||
|
Vistra Corp
|
164.56
164.84
|
+5.30% |
8.48M |
55.49B |
|
||
|
Diamondback Energy Inc
|
195.13
195.5
|
-2.78% |
1.65M |
54.89B |
|
||
|
Allstate Corp
|
212.82
212.82
|
-1.75% |
1.30M |
54.78B |
|
||
|
Nucor Corp
|
240.29
240.59
|
+3.57% |
1.56M |
54.72B |
|
||
|
Astera Labs Inc
|
318.72
315.89
|
+3.86% |
8.10M |
54.63B |
|
||
|
Sea Ltd Adr
|
89.02
89.06
|
+2.01% |
3.36M |
54.52B |
|
||
|
Cenovus Energy Inc
|
28.92
29.1
|
-3.76% |
10.93M |
53.93B |
|
||
|
Carrier Global Corp
|
64.89
64.79
|
+2.77% |
5.73M |
53.90B |
|
||
|
Metlife Inc
|
83.27
83.5
|
-0.94% |
3.38M |
53.58B |
|
||
|
Public Storage
|
304.47
304.47
|
-0.26% |
826.05K |
53.45B |
|
||
|
Microchip Technology Inc
|
98.05
98.51
|
+4.94% |
13.08M |
53.15B |
|
||
|
Cerebras Systems Inc
|
241.71
241.05
|
-5.87% |
8.13M |
53.08B |
|
||
|
Corteva Inc
|
79.09
79.09
|
-0.59% |
2.16M |
52.90B |
|
||
|
United Micro Electronics Adr
|
21.08
21.45
|
+15.70% |
26.72M |
52.90B |
|
||
|
Nebius Group Nv
|
208.06
209.8
|
-3.12% |
11.20M |
52.83B |
|
||
|
Cencora Inc
|
270.78
270.47
|
-1.50% |
1.30M |
52.68B |
|
||
|
Ametek Inc
|
229.44
229.44
|
+2.19% |
1.14M |
52.59B |
|
||
|
Flex Ltd
|
143.24
144.94
|
+8.13% |
5.43M |
52.48B |
|
||
|
Arthur J Gallagher Co
|
203.96
203.96
|
-0.39% |
2.27M |
52.41B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
Top-Aktienverlierer
Mehr ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |