Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Autozone Inc
|
3,562.85
3562.85
|
-1.42% |
119.70K |
58.85B |
|
||
|
Ferrari N V
|
331.86
330.99
|
-0.80% |
879.05K |
58.72B |
|
||
|
Te Connectivity Plc
|
199.41
199.04
|
+0.79% |
1.67M |
58.51B |
|
||
|
Imperial Oil Ltd.
|
120.41
120.41
|
-0.93% |
582.05K |
58.23B |
|
||
|
Vanguard Value Etf
|
197.27
197.5
|
+0.14% |
4.44M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
99.21
99.21
|
-0.08% |
8.75M |
57.29B |
|
||
|
Occidental Petroleum Corp
|
57.88
58.06
|
-0.91% |
16.18M |
57.09B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
54.02
54.39
|
-0.53% |
12.96M |
56.80B |
|
||
|
Takeda Pharmaceutical Co Adr
|
17.77
17.77
|
+0.00% |
2.50M |
56.14B |
|
||
|
Aflac Inc
|
108.71
108.71
|
-0.84% |
1.88M |
56.13B |
|
||
|
Manulife Financial Corp
|
33.41
33.41
|
-0.27% |
1.53M |
56.00B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
69.73
69.62
|
-0.34% |
19.00M |
55.66B |
|
||
|
Dominion Energy Inc
|
63.21
63.1
|
+0.59% |
4.29M |
55.55B |
|
||
|
Deutsche Bank Ag
|
28.96
28.94
|
-1.63% |
3.33M |
55.33B |
|
||
|
Truist Financial Corporation
|
43.83
43.89
|
-1.22% |
8.96M |
54.75B |
|
||
|
Oneok Inc
|
85.36
85.1
|
+0.51% |
3.42M |
53.76B |
|
||
|
Infosys Ltd Adr
|
13.27
13.26
|
-1.26% |
10.44M |
53.70B |
|
||
|
Baker Hughes Company
|
54.26
54.4
|
-2.93% |
17.39M |
53.62B |
|
||
|
Vistra Corp
|
158.95
159.54
|
-0.39% |
3.68M |
53.56B |
|
||
|
Allstate Corp
|
206.17
206.17
|
+0.56% |
950.43K |
53.51B |
|
||
|
Arthur J Gallagher Co
|
207.93
207.93
|
+1.82% |
2.48M |
53.46B |
|
||
|
Corteva Inc
|
79.21
79.21
|
-0.68% |
5.15M |
53.27B |
|
||
|
Target Corp
|
117.34
117.45
|
+1.37% |
5.28M |
53.14B |
|
||
|
Cheniere Energy Inc
|
252.27
253.71
|
-0.62% |
2.34M |
53.03B |
|
||
|
Autodesk Inc
|
251.17
250.98
|
+0.51% |
1.44M |
53.00B |
|
||
|
Public Storage
|
297.72
297.72
|
-0.01% |
837.86K |
52.25B |
|
||
|
Fastenal Co
|
45.46
45.46
|
+0.46% |
6.16M |
52.20B |
|
||
|
Monolithic Power System Inc
|
1,052.59
1049.51
|
+1.81% |
405.87K |
51.70B |
|
||
|
Coinbase Global Inc
|
195.53
194.5
|
+1.19% |
12.09M |
51.63B |
|
||
|
Ishares Core S P Small Cap Etf
|
122.05
121.91
|
-0.12% |
6.92M |
51.63B |
|
||
|
Targa Resources Corp
|
240.05
240.05
|
+0.79% |
799.56K |
51.60B |
|
||
|
Diamondback Energy Inc
|
182.37
182.7
|
+3.03% |
4.10M |
51.44B |
|
||
|
Xcel Energy Inc
|
81.91
81.84
|
+1.35% |
4.50M |
51.10B |
|
||
|
Cardinal Health Inc
|
217.08
217.13
|
-0.92% |
1.42M |
51.08B |
|
||
|
Exelon Corp
|
49.82
50
|
+0.69% |
8.89M |
50.96B |
|
||
|
Sea Ltd Adr
|
86.00
85.66
|
+0.99% |
2.97M |
50.91B |
|
||
|
W W Grainger Inc
|
1,073.94
1073.94
|
-0.76% |
212.85K |
50.88B |
|
||
|
Electronic Arts Inc
|
199.24
199.23
|
+0.08% |
1.39M |
49.86B |
|
||
|
Spdr Gold Shares
|
460.84
460.71
|
-1.29% |
11.71M |
49.49B |
|
||
|
Ametek Inc
|
214.49
214.49
|
-0.50% |
1.18M |
49.11B |
|
||
|
Zoetis Inc
|
115.62
115.64
|
+0.14% |
3.78M |
48.81B |
|
||
|
Nasdaq Inc
|
85.53
84.61
|
+1.75% |
3.37M |
48.62B |
|
||
|
Franco Nevada Corporation
|
251.87
251.9
|
-4.41% |
738.61K |
48.55B |
|
||
|
Nxp Semiconductors Nv
|
190.86
190.63
|
-0.19% |
2.88M |
48.23B |
|
||
|
Keysight Technologies Inc
|
279.78
279.78
|
-1.06% |
1.65M |
48.07B |
|
||
|
Comfort Systems Usa Inc
|
1,365.34
1365.34
|
-0.61% |
280.06K |
48.03B |
|
||
|
Ishares Russell 2000 Etf
|
246.59
246.9
|
-0.33% |
53.40M |
47.94B |
|
||
|
Anglogold Ashanti Plc
|
94.89
94.25
|
-9.37% |
4.10M |
47.92B |
|
||
|
Entergy Corp
|
105.58
105.06
|
+1.01% |
1.97M |
47.83B |
|
||
|
Ciena Corp
|
337.38
338.5
|
+0.16% |
2.42M |
47.71B |
|
||
|
Edwards Lifesciences Corp
|
81.81
82
|
-3.31% |
5.62M |
47.52B |
|
||
|
Ase Technology Holding Co Ltd Adr
|
21.50
21.46
|
+2.43% |
5.06M |
47.02B |
|
||
|
Cameco Corp
|
107.92
107.68
|
-6.40% |
6.61M |
47.00B |
|
||
|
Strategy Inc
|
139.67
138.4
|
+1.70% |
23.57M |
46.62B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |