Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Johnson Controls International Plc
|
106.23 |
-0.80% |
4.14M |
69.52B |
|
||
|
Barclays Plc Adr
|
19.71 |
-1.99% |
11.24M |
69.32B |
|
||
|
Colgate Palmolive Co
|
85.13 |
+1.74% |
6.15M |
68.80B |
|
||
|
Ishares Russell 1000 Growth Etf
|
449.29 |
-0.17% |
1.03M |
68.71B |
|
||
|
Enterprise Products Partners L P
|
31.67 |
-0.41% |
5.02M |
68.57B |
|
||
|
Ishares Msci Eafe Etf
|
91.79 |
+0.45% |
15.47M |
68.40B |
|
||
|
Infosys Ltd Adr
|
16.38 |
-1.27% |
23.40M |
68.05B |
|
||
|
Deutsche Bank Ag
|
35.20 |
-0.34% |
3.15M |
68.03B |
|
||
|
Zoetis Inc
|
153.32 |
+0.08% |
1.90M |
67.95B |
|
||
|
Cloudflare Inc
|
214.43 |
+2.12% |
1.64M |
67.09B |
|
||
|
Freeport Mcmoran Inc
|
46.34 |
+0.59% |
8.04M |
66.53B |
|
||
|
Paypal Holdings Inc
|
68.26 |
-0.29% |
7.78M |
65.21B |
|
||
|
Lloyds Banking Group Plc Adr
|
4.35 |
-0.68% |
9.40M |
65.10B |
|
||
|
Air Products Chemicals Inc
|
289.86 |
-0.04% |
544.53K |
64.51B |
|
||
|
Eog Resources Inc
|
117.93 |
-3.02% |
3.71M |
64.39B |
|
||
|
Coinbase Global Inc
|
299.07 |
-2.52% |
11.31M |
64.35B |
|
||
|
Hilton Worldwide Holdings Inc
|
272.30 |
-2.07% |
1.58M |
64.04B |
|
||
|
Vistra Corp
|
188.00 |
-0.91% |
5.20M |
63.70B |
|
||
|
Canadian Natural Resources Ltd
|
30.36 |
-3.19% |
8.31M |
63.43B |
|
||
|
United Rentals Inc
|
975.23 |
+1.10% |
440.18K |
62.75B |
|
||
|
United Parcel Service Inc
|
85.04 |
+0.66% |
8.58M |
62.59B |
|
||
|
Norfolk Southern Corp
|
277.75 |
-0.72% |
1.30M |
62.39B |
|
||
|
Ishares Core S P Mid Cap Etf
|
66.05 |
+0.49% |
9.77M |
62.04B |
|
||
|
Travelers Companies Inc
|
275.22 |
-1.51% |
970.61K |
61.96B |
|
||
|
Te Connectivity Plc
|
208.74 |
+0.10% |
1.05M |
61.68B |
|
||
|
Diageo Plc Adr
|
110.25 |
+0.46% |
858.90K |
61.34B |
|
||
|
Monster Beverage Corp
|
62.46 |
-1.56% |
3.34M |
60.99B |
|
||
|
Corning Inc
|
71.19 |
+2.11% |
9.07M |
60.98B |
|
||
|
Equinor Asa Adr
|
23.81 |
-0.96% |
3.01M |
60.88B |
|
||
|
Csx Corp
|
32.53 |
-0.40% |
9.05M |
60.64B |
|
||
|
Honda Motor Adr
|
34.35 |
+0.50% |
563.85K |
60.46B |
|
||
|
Fortinet Inc
|
78.83 |
+3.13% |
10.49M |
60.40B |
|
||
|
Canadian National Railway Co
|
96.55 |
-0.20% |
3.26M |
60.28B |
|
||
|
Truist Financial Corporation
|
46.52 |
-1.17% |
7.85M |
59.98B |
|
||
|
Vanguard Growth Etf
|
462.60 |
-0.30% |
802.53K |
59.95B |
|
||
|
Regeneron Pharmaceuticals Inc
|
573.38 |
+1.09% |
958.40K |
59.73B |
|
||
|
Energy Transfer Lp
|
17.39 |
-1.47% |
12.07M |
59.69B |
|
||
|
Simon Property Group Inc
|
182.25 |
+0.40% |
1.83M |
59.50B |
|
||
|
Alnylam Pharmaceuticals Inc
|
452.00 |
-0.34% |
751.38K |
59.25B |
|
||
|
America Movil S A B De C V Adr
|
19.58 |
+0.41% |
3.58M |
59.10B |
|
||
|
Kinder Morgan Inc
|
26.59 |
-0.45% |
11.50M |
59.08B |
|
||
|
Vanguard Value Etf
|
182.55 |
-0.32% |
3.46M |
57.88B |
|
||
|
American Electric Power Company
|
108.11 |
-0.49% |
3.59M |
57.82B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
100.10 |
+0.47% |
7.62M |
57.29B |
|
||
|
Aflac Inc
|
106.93 |
-1.49% |
2.55M |
57.19B |
|
||
|
Axon Enterprise Inc
|
728.41 |
-0.24% |
397.62K |
57.18B |
|
||
|
Nxp Semiconductors Nv
|
226.74 |
+0.60% |
2.01M |
57.16B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
51.97 |
+1.15% |
11.54M |
56.80B |
|
||
|
Cencora Inc
|
292.50 |
-0.07% |
887.61K |
56.71B |
|
||
|
Nu Holdings Ltd
|
14.74 |
-0.87% |
49.80M |
55.83B |
|
||
|
Roper Technologies, Inc.
|
518.44 |
-1.65% |
700.45K |
55.79B |
|
||
|
Carrier Global Corp
|
65.51 |
+3.10% |
5.02M |
55.75B |
|
||
|
Digital Realty Trust Inc
|
163.24 |
+0.25% |
1.35M |
55.67B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
62.78 |
+1.19% |
9.63M |
55.66B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | CNF Cnfinance Holdings Ltd Adr | ▲ 94.17% |
| 2. | HOUR Hour Loop Inc | ▲ 93.12% |
| 3. | PRSO Peraso Inc | ▲ 68.70% |
Top-Aktienverlierer
Mehr ›
| 1. | UP Wheels Up Experience Inc | ▼ 19.35% |
| 2. | LULU Lululemon Athletica Inc | ▼ 18.58% |
| 3. | AGX Argan Inc | ▼ 11.07% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.70% |
| 2. | MSFT Microsoft Corporation | ▼ 2.55% |
| 3. | AAPL Apple Inc | ▼ 0.04% |