Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Eni Spa Adr
|
55.63 |
+1.28% |
117.65K |
80.06B |
|
||
|
Cintas Corp
|
199.33 |
-0.68% |
664.74K |
79.77B |
|
||
|
Canadian Pacific Kansas City Limited
|
90.69 |
-0.57% |
642.42K |
79.72B |
|
||
|
Mondelez International Inc
|
61.79 |
+0.23% |
3.07M |
78.86B |
|
||
|
Cadence Design Systems Inc
|
285.68 |
+0.55% |
859.87K |
78.67B |
|
||
|
Sherwin Williams Co
|
320.75 |
-1.64% |
530.82K |
77.87B |
|
||
|
National Grid Plc Adr
|
77.20 |
-1.11% |
593.56K |
77.61B |
|
||
|
Hewlett Packard Enterprise Co
|
58.05 |
+3.75% |
11.48M |
77.06B |
|
||
|
Eog Resources Inc
|
146.79 |
+1.01% |
988.57K |
77.00B |
|
||
|
Motorola Solutions Inc
|
465.08 |
+0.42% |
359.66K |
76.97B |
|
||
|
Ecolab Inc
|
274.29 |
-1.47% |
403.64K |
76.89B |
|
||
|
Apollo Global Management Inc
|
130.20 |
-1.45% |
968.43K |
76.89B |
|
||
|
Deutsche Bank Ag
|
40.72 |
-0.89% |
884.41K |
76.50B |
|
||
|
Travelers Companies Inc
|
366.45 |
+0.29% |
526.13K |
76.43B |
|
||
|
Brookfield Asset Management Ltd
|
47.72 |
-2.35% |
701.70K |
76.22B |
|
||
|
Cummins Inc
|
550.68 |
-1.95% |
382.15K |
75.81B |
|
||
|
Illinois Tool Works Inc
|
265.09 |
-1.38% |
372.69K |
75.50B |
|
||
|
Synopsys Inc
|
393.22 |
+0.30% |
527.65K |
75.36B |
|
||
|
General Motors Company
|
84.81 |
-1.28% |
3.68M |
74.42B |
|
||
|
Energy Transfer Lp
|
21.59 |
+0.30% |
4.78M |
74.36B |
|
||
|
Netease Inc Adr
|
115.91 |
-2.92% |
368.94K |
74.21B |
|
||
|
Canadian National Railway Co
|
122.50 |
-0.29% |
430.40K |
74.10B |
|
||
|
Natwest Group Plc Adr
|
18.63 |
-0.24% |
1.62M |
73.96B |
|
||
|
Barrick Mining Corp
|
44.76 |
+1.34% |
3.92M |
73.67B |
|
||
|
Northrop Grumman Corp
|
516.12 |
-0.43% |
359.46K |
73.32B |
|
||
|
Nu Holdings Ltd
|
15.18 |
-1.01% |
34.84M |
73.31B |
|
||
|
Fedex Corp
|
309.19 |
-1.56% |
452.48K |
73.17B |
|
||
|
Norfolk Southern Corp
|
325.50 |
-0.83% |
214.55K |
73.11B |
|
||
|
Cigna Group
|
276.60 |
+0.19% |
626.92K |
73.09B |
|
||
|
Target Corp
|
159.41 |
-1.99% |
1.07M |
72.42B |
|
||
|
Ross Stores Inc
|
225.89 |
-1.61% |
511.86K |
72.16B |
|
||
|
Wheaton Precious Metals Corp
|
158.01 |
+1.70% |
973.31K |
71.76B |
|
||
|
Manulife Financial Corp
|
43.06 |
-0.70% |
557.23K |
71.34B |
|
||
|
Ferrari Nv
|
403.32 |
-0.69% |
170.61K |
70.84B |
|
||
|
Colgate Palmolive Co
|
88.10 |
-0.38% |
1.49M |
70.23B |
|
||
|
Digital Realty Trust Inc
|
189.21 |
-0.22% |
447.45K |
70.20B |
|
||
|
Warner Bros Discovery Inc
|
27.95 |
-0.64% |
4.47M |
70.09B |
|
||
|
Kinder Morgan Inc
|
31.39 |
-2.03% |
4.59M |
69.89B |
|
||
|
Royal Caribbean Group
|
259.87 |
-1.59% |
893.60K |
69.50B |
|
||
|
America Movil Sab De Cv Adr
|
23.08 |
+0.07% |
1.29M |
69.09B |
|
||
|
Oreilly Automotive Inc
|
85.32 |
-0.71% |
2.09M |
69.02B |
|
||
|
Hilton Worldwide Holdings Inc
|
306.57 |
+0.52% |
710.52K |
69.00B |
|
||
|
Ishares Russell 1000 Growth Etf
|
122.57 |
-0.39% |
1.12M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
106.76 |
-0.97% |
6.79M |
68.40B |
|
||
|
Republic Services Inc
|
220.99 |
-0.43% |
491.40K |
67.67B |
|
||
|
American Electric Power Company
|
124.25 |
-0.93% |
1.30M |
67.64B |
|
||
|
Sea Ltd Adr
|
109.45 |
-3.49% |
2.94M |
67.04B |
|
||
|
Simon Property Group Inc
|
206.34 |
-2.65% |
481.14K |
66.76B |
|
||
|
Air Products Chemicals Inc
|
298.10 |
+0.04% |
248.01K |
66.38B |
|
||
|
Nebius Group Nv
|
242.63 |
-0.44% |
6.91M |
65.96B |
|
||
|
Tc Energy Corp
|
63.30 |
-0.32% |
277.30K |
65.94B |
|
||
|
Vale Sa Adr
|
15.40 |
-1.00% |
33.91M |
65.54B |
|
||
|
Boston Scientific Corp
|
45.16 |
+0.40% |
7.24M |
65.45B |
|
||
|
Honeywell International Inc.
|
206.38 |
-0.84% |
760.04K |
65.41B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | FTFT Future Fintech Group Inc | ▲ 141.13% |
| 2. | SUNE Sunation Energy Inc | ▲ 46.84% |
| 3. | YMAT J Star Holding Co Ltd | ▲ 44.91% |
Top-Aktienverlierer
Mehr ›
| 1. | TBBK Bancorp Inc | ▼ 22.57% |
| 2. | TYRA Tyra Biosciences Inc | ▼ 22.22% |
| 3. | BRZE Braze Inc | ▼ 19.14% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.72% |
| 2. | AAPL Apple Inc | ▼ 0.77% |
| 3. | GOOGL Alphabet Inc | ▼ 2.46% |