Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Williams Cos Inc
|
60.32
60.32
|
-1.36% |
7.86M |
73.66B |
|
||
|
Fedex Corp
|
312.36
312.36
|
+1.08% |
2.19M |
73.44B |
|
||
|
Deutsche Bank Ag
|
38.35
38.68
|
-1.24% |
2.41M |
73.27B |
|
||
|
Corning Inc
|
85.23
85.54
|
-0.12% |
6.03M |
73.07B |
|
||
|
Infosys Ltd Adr
|
17.83
17.85
|
-1.16% |
6.23M |
72.13B |
|
||
|
Warner Bros Discovery Inc
|
28.89
28.8
|
+2.00% |
30.88M |
71.62B |
|
||
|
Mondelez International Inc
|
55.09
55.08
|
+2.04% |
9.73M |
71.09B |
|
||
|
Marvell Technology Inc
|
83.22
83.26
|
-0.28% |
13.19M |
70.58B |
|
||
|
Hilton Worldwide Holdings Inc
|
300.36
300.36
|
+0.68% |
1.99M |
69.81B |
|
||
|
Enterprise Products Partners L P
|
32.04
32.17
|
+0.56% |
2.73M |
69.31B |
|
||
|
Natwest Group Plc Adr
|
17.26
17.21
|
-1.20% |
4.55M |
68.96B |
|
||
|
Ishares Russell 1000 Growth Etf
|
476.18
476.18
|
+0.61% |
1.79M |
68.71B |
|
||
|
Western Digital Corp
|
200.46
200.99
|
+6.81% |
9.70M |
68.54B |
|
||
|
Ishares Msci Eafe Etf
|
98.81
98.91
|
+0.89% |
15.88M |
68.40B |
|
||
|
Te Connectivity Plc
|
231.60
231.6
|
+1.57% |
933.11K |
68.13B |
|
||
|
Arthur J Gallagher Co
|
264.59
264.59
|
+0.02% |
998.85K |
67.95B |
|
||
|
Johnson Controls International Plc
|
110.85
111
|
-0.40% |
6.27M |
67.74B |
|
||
|
Slb Ltd
|
45.20
45.37
|
+1.73% |
17.99M |
67.53B |
|
||
|
Canadian Natural Resources Ltd
|
32.08
32.08
|
+1.68% |
8.07M |
66.83B |
|
||
|
Ferrari N V
|
376.19
376.19
|
+1.44% |
665.54K |
66.69B |
|
||
|
Seagate Technology Holdings Plc
|
304.01
304.48
|
+6.87% |
3.12M |
66.24B |
|
||
|
Republic Services Inc
|
212.22
212.22
|
+0.17% |
982.95K |
65.70B |
|
||
|
Colgate Palmolive Co
|
81.48
81.48
|
+0.75% |
6.06M |
65.68B |
|
||
|
Rocket Companies Inc
|
23.29
23.34
|
+9.65% |
70.68M |
65.58B |
|
||
|
Csx Corp
|
35.20
35.22
|
-0.34% |
14.12M |
65.55B |
|
||
|
Carvana Co
|
463.09
463.9
|
+4.63% |
3.21M |
65.49B |
|
||
|
Cencora Inc
|
335.69
335.69
|
-0.01% |
908.39K |
65.12B |
|
||
|
Coinbase Global Inc
|
240.78
241.08
|
-1.96% |
7.95M |
64.93B |
|
||
|
Truist Financial Corporation
|
50.62
50.62
|
-0.65% |
7.86M |
64.76B |
|
||
|
Canadian Pacific Kansas City Limited
|
71.57
71.57
|
-0.89% |
1.83M |
64.47B |
|
||
|
Norfolk Southern Corp
|
287.21
287.21
|
-0.87% |
769.90K |
64.45B |
|
||
|
Cloudflare Inc
|
182.78
183.2
|
-2.24% |
2.63M |
64.02B |
|
||
|
Motorola Solutions Inc
|
383.14
383.14
|
+0.33% |
1.07M |
63.81B |
|
||
|
Quanta Services Inc
|
422.57
422.5
|
+2.28% |
998.86K |
63.01B |
|
||
|
Travelers Companies Inc
|
281.96
281.96
|
-0.78% |
1.42M |
62.89B |
|
||
|
L 3 Harris Technologies Inc
|
335.77
335.4
|
+3.08% |
1.87M |
62.81B |
|
||
|
Manulife Financial Corp
|
37.36
37.36
|
+0.57% |
1.12M |
62.66B |
|
||
|
Vertiv Holdings Co
|
163.58
163.51
|
+1.74% |
5.55M |
62.54B |
|
||
|
American Electric Power Company
|
116.91
117.45
|
+0.85% |
2.83M |
62.44B |
|
||
|
Paccar Inc
|
118.80
118.8
|
+0.51% |
1.95M |
62.39B |
|
||
|
Ishares Core S P Mid Cap Etf
|
69.11
69.11
|
+0.88% |
13.63M |
62.04B |
|
||
|
Ross Stores Inc
|
191.44
191.4
|
+1.15% |
2.58M |
61.92B |
|
||
|
America Movil S A B De C V Adr
|
20.30
20.27
|
-0.98% |
1.26M |
61.17B |
|
||
|
Canadian National Railway Co
|
98.95
98.95
|
-0.52% |
906.43K |
60.90B |
|
||
|
Nxp Semiconductors Nv
|
241.15
241.14
|
+1.37% |
2.62M |
60.69B |
|
||
|
Kinder Morgan Inc
|
27.12
27.28
|
-0.55% |
13.12M |
60.34B |
|
||
|
Simon Property Group Inc
|
184.69
184.69
|
-0.16% |
1.14M |
60.30B |
|
||
|
Vanguard Growth Etf
|
491.03
490.69
|
+0.59% |
1.34M |
59.95B |
|
||
|
United Rentals Inc
|
938.79
938.79
|
+2.28% |
743.44K |
59.74B |
|
||
|
Vale S A Adr
|
13.97
13.99
|
-0.71% |
28.61M |
59.63B |
|
||
|
Fortinet Inc
|
79.22
79.23
|
+1.50% |
4.94M |
58.91B |
|
||
|
Equinor Asa Adr
|
23.50
23.61
|
-0.89% |
5.48M |
58.75B |
|
||
|
Air Products Chemicals Inc
|
263.72
263.72
|
+0.96% |
1.48M |
58.70B |
|
||
|
Autodesk Inc
|
276.02
276.02
|
-0.20% |
1.80M |
58.52B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | AKTS Akoustis Technologies Inc | ▲ 60,115% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 102.54% |
| 3. | VLN Valens Semiconductor Ltd | ▲ 58.97% |
Top-Aktienverlierer
Mehr ›
| 1. | AXTI Axt Inc | ▼ 10.99% |
| 2. | GBX Greenbrier Cos Inc | ▼ 10.27% |
| 3. | PCRX Pacira Biosciences Inc | ▼ 9.57% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.10% |
| 2. | GOOG Alphabet Inc | ▲ 0.96% |
| 3. | GOOGL Alphabet Inc | ▲ 0.96% |