Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Moodys Corp
|
451.10
451.1
|
+0.44% |
842.68K |
78.80B |
|
||
|
Airbnb Inc
|
132.68
132.71
|
+0.25% |
3.33M |
78.75B |
|
||
|
Eni Spa Adr
|
53.57
53.06
|
-1.51% |
274.45K |
78.73B |
|
||
|
Mondelez International Inc
|
61.24
60.8
|
-0.84% |
7.63M |
78.61B |
|
||
|
Brookfield Asset Management Ltd
|
49.19
49.49
|
+2.63% |
4.02M |
78.55B |
|
||
|
America Movil Sab De Cv Adr
|
25.98
25.98
|
-0.61% |
1.14M |
78.10B |
|
||
|
Marsh
|
161.97
161.97
|
-1.30% |
2.01M |
78.04B |
|
||
|
Suncor Energy Inc
|
65.56
65.6
|
-2.64% |
2.39M |
77.41B |
|
||
|
Cloudflare Inc
|
217.54
215.24
|
+0.63% |
3.45M |
76.89B |
|
||
|
Sherwin Williams Co
|
311.25
311.6
|
+0.70% |
2.10M |
76.77B |
|
||
|
Ross Stores Inc
|
234.68
234.45
|
-0.06% |
3.10M |
75.60B |
|
||
|
Apollo Global Management Inc
|
129.91
130.33
|
+1.09% |
2.48M |
74.90B |
|
||
|
Coherent Corp
|
381.35
381.75
|
+1.00% |
4.08M |
74.61B |
|
||
|
Oreilly Automotive Inc
|
89.87
89.63
|
-2.04% |
9.17M |
74.48B |
|
||
|
Cigna Group
|
280.83
281.38
|
-1.89% |
2.15M |
74.29B |
|
||
|
Hilton Worldwide Holdings Inc
|
323.81
323.42
|
+0.85% |
1.23M |
73.71B |
|
||
|
Kinder Morgan Inc
|
32.87
32.85
|
-2.72% |
8.51M |
73.13B |
|
||
|
Eog Resources Inc
|
136.20
136.78
|
-3.55% |
3.13M |
72.54B |
|
||
|
Tc Energy Corp
|
69.53
69
|
-1.95% |
1.73M |
72.43B |
|
||
|
Marathon Petroleum Corp
|
248.05
248.8
|
-2.59% |
2.36M |
72.41B |
|
||
|
Illinois Tool Works Inc
|
250.41
250.41
|
-0.71% |
1.27M |
72.04B |
|
||
|
General Motors Company
|
79.79
79.6
|
+1.27% |
5.02M |
71.94B |
|
||
|
Norfolk Southern Corp
|
320.22
320.22
|
+1.81% |
1.10M |
71.92B |
|
||
|
Colgate Palmolive Co
|
89.85
90.13
|
-0.84% |
5.81M |
71.90B |
|
||
|
Royal Caribbean Group
|
267.71
267.01
|
+4.53% |
4.34M |
71.80B |
|
||
|
Valero Energy Corp
|
241.45
241.71
|
-2.23% |
2.70M |
71.69B |
|
||
|
Ecolab Inc
|
254.23
255
|
+0.36% |
1.05M |
71.55B |
|
||
|
American Electric Power Company
|
130.90
130.84
|
-0.52% |
5.88M |
71.22B |
|
||
|
Lumentum Holdings Inc
|
910.81
915
|
-3.81% |
5.17M |
70.86B |
|
||
|
Canadian National Railway Co
|
116.39
107.88
|
+1.88% |
1.12M |
70.60B |
|
||
|
Barrick Mining Corp
|
42.10
42.13
|
+3.49% |
10.71M |
70.54B |
|
||
|
Vale Sa Adr
|
16.50
16.39
|
+0.12% |
16.98M |
70.34B |
|
||
|
Phillips 66
|
173.88
174.5
|
-2.14% |
1.75M |
69.71B |
|
||
|
Ishares Russell 1000 Growth Etf
|
125.66
125.3
|
+0.53% |
2.99M |
68.71B |
|
||
|
Transdigm Group Incorporated
|
1,226.00
1225.02
|
+1.03% |
382.38K |
68.57B |
|
||
|
Cintas Corp
|
171.09
171
|
-1.06% |
1.38M |
68.46B |
|
||
|
Ishares Msci Eafe Etf
|
105.13
105
|
+1.11% |
10.92M |
68.40B |
|
||
|
Crh Plc
|
102.11
102.56
|
+1.73% |
3.81M |
68.23B |
|
||
|
Aon Plc
|
319.29
319.29
|
-1.69% |
1.41M |
68.19B |
|
||
|
Motorola Solutions Inc
|
410.48
410.48
|
+1.58% |
1.35M |
68.14B |
|
||
|
Digital Realty Trust Inc
|
193.67
195
|
+0.85% |
1.96M |
68.06B |
|
||
|
Warner Bros Discovery Inc
|
27.00
26.99
|
-0.11% |
18.21M |
67.69B |
|
||
|
Energy Transfer Lp
|
19.60
19.64
|
-2.34% |
13.98M |
67.45B |
|
||
|
Simon Property Group Inc
|
206.94
207.05
|
+1.24% |
1.26M |
67.11B |
|
||
|
Doordash Inc
|
154.00
154.27
|
-3.90% |
3.96M |
67.10B |
|
||
|
Robinhood Markets Inc
|
74.09
73.95
|
+0.61% |
20.05M |
66.72B |
|
||
|
Nike Inc
|
44.94
44.85
|
+0.60% |
18.42M |
66.55B |
|
||
|
Regeneron Pharmaceuticals Inc
|
634.62
635
|
-0.67% |
789.61K |
66.53B |
|
||
|
Comfort Systems Usa Inc
|
1,883.56
1894.83
|
+3.03% |
316.21K |
66.27B |
|
||
|
Baker Hughes Company
|
66.73
66.8
|
+1.01% |
8.18M |
66.20B |
|
||
|
Travelers Companies Inc
|
304.84
306.81
|
-0.53% |
854.50K |
64.82B |
|
||
|
Air Products Chemicals Inc
|
289.60
289.6
|
+0.04% |
998.15K |
64.49B |
|
||
|
Manulife Financial Corp
|
38.58
38.58
|
+0.13% |
1.44M |
64.39B |
|
||
|
Natwest Group Plc Adr
|
16.15
16.2
|
+3.13% |
2.59M |
64.31B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
Top-Aktienverlierer
Mehr ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |