Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Royal Caribbean Group
|
272.54
272.84
|
+2.27% |
2.25M |
73.73B |
|
||
|
Csx Corp
|
39.30
39.07
|
+0.20% |
11.89M |
73.08B |
|
||
|
Canadian Pacific Kansas City Limited
|
81.36
80.98
|
+0.23% |
2.11M |
73.06B |
|
||
|
American Electric Power Company
|
133.61
132.9
|
+1.05% |
3.62M |
72.26B |
|
||
|
Eog Resources Inc
|
133.60
133.33
|
+0.42% |
4.13M |
71.68B |
|
||
|
Colgate Palmolive Co
|
88.84
88.5
|
+1.01% |
5.70M |
71.21B |
|
||
|
Barrick Mining Corp
|
42.34
42.26
|
-4.83% |
14.46M |
70.93B |
|
||
|
Suncor Energy Inc
|
59.59
59.95
|
-0.27% |
3.89M |
70.73B |
|
||
|
Barclays Plc Adr
|
20.47
20.38
|
-2.01% |
10.92M |
70.49B |
|
||
|
Cigna Group
|
267.19
267.19
|
+0.49% |
1.33M |
70.41B |
|
||
|
Mondelez International Inc
|
54.89
54.84
|
+0.99% |
9.73M |
70.36B |
|
||
|
Brookfield Asset Management Ltd
|
42.93
43.16
|
-0.49% |
4.78M |
70.33B |
|
||
|
Doordash Inc
|
161.36
161.15
|
-0.24% |
2.56M |
70.10B |
|
||
|
Republic Services Inc
|
224.28
224.28
|
-0.66% |
1.21M |
69.26B |
|
||
|
America Movil S A B De C V Adr
|
22.99
22.99
|
-0.17% |
1.07M |
69.22B |
|
||
|
Phillips 66
|
172.74
175
|
-0.78% |
3.61M |
69.22B |
|
||
|
Valero Energy Corp
|
230.59
231.5
|
-2.21% |
4.08M |
68.95B |
|
||
|
Aon Plc
|
321.41
321.41
|
+1.74% |
1.12M |
68.86B |
|
||
|
Ishares Russell 1000 Growth Etf
|
438.29
437.16
|
-1.13% |
4.34M |
68.71B |
|
||
|
Transdigm Group Incorporated
|
1,214.66
1215.01
|
-0.92% |
463.79K |
68.60B |
|
||
|
Ishares Msci Eafe Etf
|
96.30
96.29
|
-1.19% |
27.60M |
68.40B |
|
||
|
Cencora Inc
|
349.95
348.21
|
-0.77% |
1.03M |
68.08B |
|
||
|
Nu Holdings Ltd
|
13.89
13.9
|
-0.57% |
55.08M |
67.45B |
|
||
|
Warner Bros Discovery Inc
|
27.14
27.19
|
-1.06% |
26.61M |
67.33B |
|
||
|
Slb Ltd
|
44.72
44.76
|
+0.36% |
16.57M |
67.13B |
|
||
|
L 3 Harris Technologies Inc
|
358.96
355.88
|
+0.30% |
1.13M |
67.05B |
|
||
|
Hilton Worldwide Holdings Inc
|
291.55
288.55
|
-0.92% |
1.53M |
66.85B |
|
||
|
Crh Plc
|
99.82
100.14
|
+0.09% |
6.10M |
66.83B |
|
||
|
Ross Stores Inc
|
206.28
206.46
|
-1.70% |
2.58M |
66.72B |
|
||
|
Marathon Petroleum Corp
|
226.18
229
|
-1.69% |
2.61M |
66.66B |
|
||
|
Tc Energy Corporation
|
63.70
63.89
|
+0.89% |
2.09M |
66.30B |
|
||
|
Robinhood Markets Inc
|
73.39
73.13
|
-3.59% |
33.29M |
66.07B |
|
||
|
General Motors Company
|
72.39
72.38
|
-1.44% |
7.23M |
65.44B |
|
||
|
Travelers Companies Inc
|
302.49
303.82
|
+0.16% |
1.11M |
65.41B |
|
||
|
Norfolk Southern Corp
|
289.37
289.31
|
-0.65% |
745.24K |
64.98B |
|
||
|
Energy Transfer Lp
|
18.75
18.8
|
+1.02% |
16.71M |
64.51B |
|
||
|
Elevance Health Inc
|
291.63
288
|
+1.30% |
2.36M |
64.36B |
|
||
|
Canadian National Railway Co
|
105.02
105.02
|
+1.13% |
1.60M |
64.21B |
|
||
|
Air Products Chemicals Inc
|
287.98
288.62
|
-0.86% |
1.40M |
64.12B |
|
||
|
Wheaton Precious Metals Corp
|
139.87
140.61
|
-4.02% |
2.59M |
63.50B |
|
||
|
Vale S A Adr
|
14.68
14.63
|
-2.59% |
30.78M |
62.67B |
|
||
|
Sempra
|
95.11
94.76
|
+2.06% |
2.78M |
62.13B |
|
||
|
Ishares Core S P Mid Cap Etf
|
66.90
66.87
|
-0.15% |
21.02M |
62.04B |
|
||
|
Fortinet Inc
|
83.44
83.35
|
-1.14% |
3.96M |
61.74B |
|
||
|
Digital Realty Trust Inc
|
179.61
179.61
|
-0.44% |
1.58M |
61.72B |
|
||
|
Relx Plc Adr
|
34.14
34.14
|
-0.12% |
2.47M |
61.33B |
|
||
|
Snowflake Inc
|
178.66
178
|
+0.80% |
3.91M |
61.14B |
|
||
|
Simon Property Group Inc
|
186.82
186.82
|
-0.40% |
1.40M |
60.71B |
|
||
|
Paccar Inc
|
115.34
115.34
|
-1.27% |
2.63M |
60.66B |
|
||
|
Apollo Global Management Inc
|
104.44
103.83
|
+4.13% |
8.09M |
60.39B |
|
||
|
Realty Income Corp
|
64.44
64.46
|
-0.91% |
5.75M |
60.09B |
|
||
|
Vanguard Growth Etf
|
450.21
450
|
-1.12% |
1.66M |
59.95B |
|
||
|
Natwest Group Plc Adr
|
14.97
15
|
-2.28% |
3.44M |
59.59B |
|
||
|
Mplx Lp
|
58.52
58.55
|
+0.27% |
1.68M |
59.41B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |