Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
United Parcel Service Inc
|
93.31 |
-0.84% |
4.08M |
68.68B |
|
||
|
America Movil S A B De C V Adr
|
22.72 |
+0.55% |
806.54K |
68.54B |
|
||
|
Ishares Msci Eafe Etf
|
93.65 |
-0.94% |
6.89M |
68.40B |
|
||
|
Infosys Ltd Adr
|
16.36 |
-0.40% |
6.74M |
67.97B |
|
||
|
Cencora Inc
|
346.40 |
+1.61% |
659.61K |
67.16B |
|
||
|
Roblox Corporation
|
103.86 |
-3.58% |
5.92M |
66.99B |
|
||
|
Csx Corp
|
35.75 |
-0.15% |
6.18M |
66.65B |
|
||
|
Coinbase Global Inc
|
308.81 |
-6.55% |
8.50M |
66.44B |
|
||
|
Strategy Inc
|
250.80 |
-5.13% |
9.24M |
66.19B |
|
||
|
Quanta Services Inc
|
441.12 |
-1.99% |
476.32K |
65.73B |
|
||
|
Enterprise Products Partners L P
|
30.30 |
-0.83% |
3.22M |
65.62B |
|
||
|
Regeneron Pharmaceuticals Inc
|
629.42 |
-2.06% |
420.42K |
65.57B |
|
||
|
Motorola Solutions Inc
|
393.03 |
+0.39% |
1.02M |
65.48B |
|
||
|
Thomson Reuters Corp
|
145.68 |
-6.44% |
1.49M |
65.41B |
|
||
|
Canadian Natural Resources Ltd
|
31.25 |
-2.31% |
2.90M |
65.21B |
|
||
|
Fortinet Inc
|
85.06 |
-2.91% |
3.23M |
65.18B |
|
||
|
Monster Beverage Corp
|
66.34 |
-0.23% |
2.53M |
64.78B |
|
||
|
Republic Services Inc
|
206.82 |
+0.61% |
614.67K |
64.57B |
|
||
|
American Electric Power Company
|
120.65 |
+0.62% |
1.03M |
64.52B |
|
||
|
Arthur J Gallagher Co
|
250.31 |
+2.98% |
1.10M |
64.18B |
|
||
|
Autodesk Inc
|
301.10 |
-0.93% |
569.49K |
64.13B |
|
||
|
General Motors Company
|
67.27 |
-1.34% |
4.10M |
64.04B |
|
||
|
Canadian Pacific Kansas City Limited
|
70.37 |
-0.41% |
2.44M |
63.82B |
|
||
|
Norfolk Southern Corp
|
283.10 |
+0.24% |
537.43K |
63.59B |
|
||
|
Paypal Holdings Inc
|
66.39 |
-2.89% |
13.60M |
63.42B |
|
||
|
Vistra Corp
|
186.04 |
-3.66% |
2.09M |
63.03B |
|
||
|
Ishares Core S P Mid Cap Etf
|
64.41 |
-0.76% |
6.55M |
62.04B |
|
||
|
Travelers Companies Inc
|
274.81 |
+2.66% |
863.90K |
61.87B |
|
||
|
Natwest Group Plc Adr
|
15.27 |
-1.42% |
2.67M |
61.48B |
|
||
|
Colgate Palmolive Co
|
75.81 |
+1.24% |
4.51M |
61.28B |
|
||
|
Equinor Asa Adr
|
23.95 |
-0.25% |
1.64M |
61.22B |
|
||
|
Autozone Inc
|
3,645.33 |
+1.94% |
104.61K |
60.98B |
|
||
|
Hilton Worldwide Holdings Inc
|
258.96 |
-0.02% |
971.41K |
60.91B |
|
||
|
Sempra
|
92.51 |
-0.08% |
1.09M |
60.36B |
|
||
|
Nu Holdings Ltd
|
15.87 |
-1.57% |
16.77M |
60.11B |
|
||
|
Vanguard Growth Etf
|
493.81 |
-1.66% |
951.50K |
59.95B |
|
||
|
Fedex Corp
|
252.94 |
+0.03% |
608.33K |
59.68B |
|
||
|
Cummins Inc
|
429.93 |
-1.65% |
409.96K |
59.24B |
|
||
|
Simon Property Group Inc
|
181.15 |
+2.56% |
1.42M |
59.14B |
|
||
|
Canadian National Railway Co
|
95.02 |
-0.69% |
678.51K |
58.99B |
|
||
|
Idexx Laboratories Inc
|
724.20 |
-0.02% |
365.42K |
57.94B |
|
||
|
Aflac Inc
|
108.31 |
+1.20% |
1.20M |
57.93B |
|
||
|
Vanguard Value Etf
|
184.26 |
-0.38% |
2.19M |
57.88B |
|
||
|
Digital Realty Trust Inc
|
169.01 |
-1.76% |
637.18K |
57.64B |
|
||
|
Kinder Morgan Inc
|
25.92 |
-0.61% |
9.01M |
57.60B |
|
||
|
Eog Resources Inc
|
105.09 |
-0.55% |
2.32M |
57.38B |
|
||
|
Energy Transfer Lp
|
16.70 |
-0.77% |
8.13M |
57.34B |
|
||
|
Eni Spa Adr
|
36.42 |
-0.55% |
136.24K |
57.30B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
100.17 |
+0.08% |
24.10M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
54.47 |
-1.12% |
4.31M |
56.80B |
|
||
|
Freeport Mcmoran Inc
|
39.53 |
-4.06% |
7.29M |
56.76B |
|
||
|
Truist Financial Corporation
|
43.69 |
-1.26% |
7.13M |
56.33B |
|
||
|
Zoetis Inc
|
126.66 |
-12.29% |
7.96M |
56.13B |
|
||
|
Marathon Petroleum Corp
|
183.85 |
-6.06% |
3.81M |
55.89B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | EVOK Evoke Pharma Inc | ▲ 133.95% |
| 2. | DTCK Davis Commodities Limited | ▲ 65.38% |
| 3. | PTLE Ptl Ltd | ▲ 57.93% |
Top-Aktienverlierer
Mehr ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 31.60% |
| 2. | PZZA Papa Johns International Inc | ▼ 17.79% |
| 3. | NCLH Norwegian Cruise Line Holdings Ltd | ▼ 15.31% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.25% |
| 2. | AAPL Apple Inc | ▲ 0.54% |
| 3. | MSFT Microsoft Corporation | ▼ 0.91% |