Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Sherwin Williams Co
|
365.78
365.09
|
+0.76% |
1.92M |
91.20B |
|
||
|
Waste Management Inc
|
224.95
225.01
|
+0.24% |
1.52M |
90.62B |
|
||
|
Bp Plc Adr
|
34.30
34.49
|
-0.46% |
6.02M |
90.43B |
|
||
|
Bank Of Montreal
|
125.19
125.24
|
+1.34% |
836.66K |
89.68B |
|
||
|
Nike Inc
|
75.35
74.49
|
+0.82% |
11.01M |
89.52B |
|
||
|
Moodys Corp
|
499.76
500.21
|
+0.67% |
709.27K |
89.46B |
|
||
|
Oreilly Automotive Inc
|
105.04
104.86
|
+1.16% |
3.60M |
89.13B |
|
||
|
Ferrari N V
|
495.19
496.6
|
+0.07% |
330.90K |
88.66B |
|
||
|
General Dynamics Corp
|
322.44
323.62
|
-0.11% |
943.69K |
86.73B |
|
||
|
Strategy Inc
|
327.59
335.34
|
-0.81% |
10.48M |
86.46B |
|
||
|
Mckesson Corporation
|
691.45
694.9
|
+0.09% |
704.08K |
86.01B |
|
||
|
Relx Plc Adr
|
46.80
47.1
|
+2.14% |
1.99M |
85.78B |
|
||
|
Netease Inc Adr
|
133.14
134.97
|
-1.26% |
462.03K |
84.30B |
|
||
|
Roblox Corporation
|
129.79
131.74
|
-2.75% |
8.03M |
83.72B |
|
||
|
Cintas Corporation
|
206.84
206.89
|
+0.60% |
1.37M |
83.35B |
|
||
|
Northrop Grumman Corp
|
579.76
579.74
|
-0.22% |
484.46K |
83.01B |
|
||
|
3 M Co
|
155.52
155.51
|
+2.32% |
2.49M |
82.83B |
|
||
|
Newmont Corp
|
74.88
75.27
|
-0.72% |
7.70M |
82.25B |
|
||
|
Mizuho Financial Group Inc Adr
|
6.54
|
+2.51% |
1.65M |
82.20B |
|
||
|
Pnc Financial Services Group Inc
|
207.36
207
|
+1.15% |
1.20M |
81.66B |
|
||
|
Cigna Group
|
304.03
304.21
|
+1.18% |
1.56M |
81.15B |
|
||
|
Southern Copper Corporation
|
100.82
101.15
|
-0.11% |
943.17K |
81.07B |
|
||
|
Gsk Plc Adr
|
39.61
39.82
|
+0.64% |
2.94M |
80.65B |
|
||
|
Thomson Reuters Corp
|
178.77
178.63
|
+0.72% |
722.51K |
80.56B |
|
||
|
Aon Plc
|
373.49
372.69
|
-0.14% |
751.10K |
80.53B |
|
||
|
Motorola Solutions Inc
|
478.62
478.87
|
+0.94% |
608.15K |
79.74B |
|
||
|
Robinhood Markets Inc
|
102.91
104.12
|
+2.07% |
30.48M |
79.65B |
|
||
|
Bank Of Nova Scotia
|
63.55
63.65
|
+1.11% |
2.45M |
78.96B |
|
||
|
Mondelez International Inc
|
60.90
60.83
|
-0.65% |
4.61M |
78.80B |
|
||
|
Rio Tinto Plc Adr
|
62.46
63.3
|
-0.03% |
1.48M |
78.33B |
|
||
|
Ecolab Inc
|
274.94
274.56
|
+0.63% |
1.53M |
77.98B |
|
||
|
Illinois Tool Works Inc
|
265.67
265.2
|
+1.69% |
639.25K |
77.44B |
|
||
|
Apollo Global Management Inc
|
134.76
134.8
|
+1.61% |
2.92M |
77.09B |
|
||
|
Arthur J Gallagher Co
|
300.22
299.37
|
-1.15% |
1.28M |
76.98B |
|
||
|
U S Bancorp
|
49.17
49.24
|
+1.30% |
5.56M |
76.52B |
|
||
|
Equinix Inc
|
767.93
769.01
|
+0.75% |
386.97K |
75.15B |
|
||
|
Crh Plc
|
111.61
111.19
|
-0.27% |
3.04M |
75.08B |
|
||
|
Emerson Electric Co
|
133.10
133.1
|
+2.78% |
2.96M |
74.91B |
|
||
|
Agnico Eagle Mines Ltd
|
148.39
149.04
|
-0.26% |
2.79M |
74.61B |
|
||
|
Bank Of New York Mellon Corp
|
105.56
105.98
|
+0.84% |
2.31M |
74.45B |
|
||
|
Snowflake Inc
|
221.90
223.22
|
-3.24% |
13.27M |
74.05B |
|
||
|
Fiserv Inc
|
136.18
136.55
|
-0.43% |
3.33M |
74.03B |
|
||
|
Ing Groep N V Adr
|
24.35
24.46
|
+1.16% |
2.21M |
73.57B |
|
||
|
Canadian Imperial Bank Of Commerce
|
79.14
78.86
|
+0.89% |
980.56K |
73.56B |
|
||
|
Republic Services Inc
|
233.85
233.75
|
+0.58% |
709.28K |
73.01B |
|
||
|
Marriott International Inc
|
268.85
269.02
|
+1.43% |
1.23M |
72.98B |
|
||
|
Howmet Aerospace Inc
|
179.53
180
|
+2.89% |
2.25M |
72.37B |
|
||
|
Transdigm Group Incorporated
|
1,281.81
1287.5
|
+0.26% |
442.85K |
72.23B |
|
||
|
Autozone Inc
|
4,232.96
4230.73
|
+1.04% |
79,691 |
70.81B |
|
||
|
Barclays Plc Adr
|
20.11
19.97
|
+2.18% |
11.46M |
70.73B |
|
||
|
Williams Cos Inc
|
57.58
57.58
|
-0.26% |
5.55M |
70.21B |
|
||
|
Canadian Pacific Kansas City Limited
|
76.76
|
+0.10% |
2.98M |
70.13B |
|
||
|
Johnson Controls International Plc
|
107.09
107
|
+1.66% |
2.57M |
70.08B |
|
||
|
Elevance Health Inc
|
308.05
309.12
|
-4.21% |
2.82M |
69.37B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | INHD Inno Holdings Inc | ▲ 72.27% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 57.46% |
| 3. | DLTH Duluth Holdings Inc | ▲ 52.12% |
Top-Aktienverlierer
Mehr ›
| 1. | FIG Figma Inc | ▼ 19.92% |
| 2. | XHG Xchange Tec Inc Adr | ▼ 16.72% |
| 3. | AAMI Acadian Asset Management Inc | ▼ 15.10% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.61% |
| 2. | MSFT Microsoft Corporation | ▲ 0.52% |
| 3. | AAPL Apple Inc | ▲ 0.55% |