Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Medtronic Plc
|
77.60
77.4
|
-1.27% |
6.69M |
99.63B |
|
||
|
Bank Of Nova Scotia
|
80.40
80.4
|
+0.78% |
2.28M |
99.01B |
|
||
|
Marriott International Inc
|
373.81
373.1
|
+1.26% |
1.10M |
98.57B |
|
||
|
Fortinet Inc
|
133.96
132
|
+0.02% |
4.82M |
98.15B |
|
||
|
Canadian Natural Resources Ltd
|
46.83
46.82
|
-3.66% |
7.13M |
97.67B |
|
||
|
Duke Energy Corp
|
124.97
125.21
|
-0.56% |
2.88M |
97.43B |
|
||
|
Adobe Inc
|
240.49
240.43
|
-1.74% |
3.20M |
97.21B |
|
||
|
Bank Of New York Mellon Corp
|
141.05
141.05
|
+1.37% |
3.91M |
96.81B |
|
||
|
Fedex Corp
|
400.00
400
|
+1.47% |
1.19M |
95.44B |
|
||
|
Equinor Asa Adr
|
37.74
37.74
|
-2.76% |
3.51M |
94.04B |
|
||
|
Icici Bank Ltd Adr
|
26.23
26.23
|
+0.96% |
4.02M |
94.02B |
|
||
|
Williams Cos Inc
|
76.34
76.55
|
-2.71% |
5.58M |
93.36B |
|
||
|
General Dynamics Corp
|
344.64
342.47
|
+0.51% |
1.13M |
93.20B |
|
||
|
Freeport Mcmoran Inc
|
64.36
64.47
|
+3.82% |
11.30M |
92.52B |
|
||
|
Cummins Inc
|
668.75
668.75
|
+4.57% |
994.83K |
92.28B |
|
||
|
Nokia Corp Adr
|
16.46
16.98
|
+6.40% |
186.82M |
91.89B |
|
||
|
Mckesson Corp
|
754.40
755.06
|
-1.52% |
1.60M |
90.68B |
|
||
|
Agnico Eagle Mines Ltd
|
180.57
180.2
|
+2.65% |
1.57M |
90.29B |
|
||
|
Comcast Corp
|
25.15
25.21
|
-0.22% |
25.67M |
89.84B |
|
||
|
Ing Groep Nv Adr
|
31.32
31.32
|
+2.69% |
1.92M |
89.82B |
|
||
|
Pnc Financial Services Group Inc
|
220.81
220.81
|
+0.72% |
1.34M |
88.67B |
|
||
|
Itau Unibanco Holding Sa Adr
|
7.94
7.94
|
+1.53% |
15.50M |
87.51B |
|
||
|
Automatic Data Processing Inc
|
218.35
218.04
|
-3.09% |
2.37M |
87.28B |
|
||
|
National Grid Plc Adr
|
87.68
87.68
|
+1.24% |
668.49K |
87.25B |
|
||
|
Hca Healthcare Inc
|
392.42
392.42
|
-0.42% |
1.08M |
87.05B |
|
||
|
Slb Ltd
|
57.98
58
|
+1.22% |
13.43M |
86.68B |
|
||
|
United Parcel Service Inc
|
101.97
102
|
+0.94% |
4.61M |
86.68B |
|
||
|
Csx Corp
|
46.61
46.61
|
+2.39% |
10.82M |
86.61B |
|
||
|
Waste Management Inc
|
215.48
215.97
|
-1.11% |
2.05M |
86.53B |
|
||
|
American Tower Corp
|
184.95
184.95
|
+0.60% |
2.80M |
86.17B |
|
||
|
Bloom Energy Corp
|
302.40
303.7
|
-0.03% |
8.80M |
86.02B |
|
||
|
U S Bancorp
|
55.22
54.74
|
+0.71% |
5.61M |
85.72B |
|
||
|
Boston Scientific Corp
|
57.64
57.68
|
-0.24% |
15.21M |
85.67B |
|
||
|
Johnson Controls International Plc
|
140.22
140.22
|
+1.34% |
1.96M |
85.55B |
|
||
|
Monster Beverage Corp
|
87.42
87.35
|
+0.73% |
4.68M |
85.50B |
|
||
|
Ase Technology Holding Coltd Adr
|
38.95
39.38
|
+11.89% |
13.69M |
85.45B |
|
||
|
Kkr Co Inc
|
94.99
94.25
|
+1.01% |
3.52M |
85.29B |
|
||
|
Intercontinental Exchange Inc
|
150.64
150.64
|
-1.52% |
2.96M |
85.19B |
|
||
|
Ciena Corp
|
602.39
601.93
|
+3.19% |
1.40M |
85.18B |
|
||
|
Elevance Health Inc
|
387.85
387.85
|
-1.73% |
1.51M |
84.23B |
|
||
|
Nxp Semiconductors Nv
|
332.67
332.14
|
+5.12% |
4.61M |
83.99B |
|
||
|
Mercadolibre Inc
|
1,648.04
1643.22
|
-0.98% |
492.13K |
83.55B |
|
||
|
Intuit Inc
|
304.35
304.29
|
-4.87% |
9.70M |
83.25B |
|
||
|
Barclays Plc Adr
|
24.53
24.53
|
+2.94% |
4.12M |
83.21B |
|
||
|
Enterprise Products Partners L P
|
38.40
38.4
|
-3.10% |
4.24M |
83.08B |
|
||
|
Rocket Lab Corp
|
143.20
143.07
|
+5.48% |
32.58M |
82.89B |
|
||
|
Monolithic Power System Inc
|
1,662.98
1670
|
+4.60% |
821.23K |
81.70B |
|
||
|
3 M Co
|
154.03
153.61
|
+1.04% |
2.32M |
80.34B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.50
5.5
|
+2.61% |
17.01M |
79.93B |
|
||
|
Datadog Inc
|
223.65
221.73
|
+0.60% |
3.62M |
79.61B |
|
||
|
Canadian Pacific Kansas City Limited
|
89.12
89.12
|
+3.32% |
3.28M |
79.12B |
|
||
|
Northrop Grumman Corp
|
556.80
557
|
+0.22% |
606.87K |
79.08B |
|
||
|
Netease Inc Adr
|
123.34
123.52
|
+5.83% |
1.61M |
79.03B |
|
||
|
Emerson Electric Co
|
140.97
140.97
|
+3.34% |
2.69M |
78.96B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
Top-Aktienverlierer
Mehr ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |