Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Icici Bank Ltd Adr
|
26.58
26.58
|
-0.89% |
6.63M |
95.12B |
|
||
|
General Dynamics Corp
|
351.52
351.64
|
-1.04% |
985.29K |
95.05B |
|
||
|
Howmet Aerospace Inc
|
236.75
236.75
|
-2.90% |
2.63M |
94.92B |
|
||
|
Trane Technologies Plc
|
422.40
422.4
|
+0.14% |
1.26M |
93.49B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.63
7.63
|
-1.17% |
4.54M |
93.33B |
|
||
|
Western Digital Corp
|
272.29
271.9
|
+4.25% |
8.18M |
92.32B |
|
||
|
Intercontinental Exchange Inc
|
159.20
159.2
|
+0.37% |
2.48M |
90.41B |
|
||
|
National Grid Plc Adr
|
90.90
90.9
|
+0.10% |
1.11M |
90.38B |
|
||
|
Williams Cos Inc
|
73.34
73.5
|
-0.24% |
4.88M |
89.59B |
|
||
|
Itau Unibanco Holding S A Adr
|
7.98
7.99
|
-1.48% |
20.42M |
87.99B |
|
||
|
Equinor Asa Adr
|
35.25
35.33
|
+2.56% |
10.78M |
87.92B |
|
||
|
Canadian Imperial Bank Of Commerce
|
95.29
95.29
|
-1.65% |
1.09M |
87.70B |
|
||
|
Brookfield Corporation
|
38.37
38.37
|
-1.01% |
8.74M |
86.12B |
|
||
|
Seagate Technology Holdings Plc
|
383.71
382
|
+2.60% |
2.91M |
85.96B |
|
||
|
American Tower Corp
|
184.41
182.56
|
+2.53% |
3.17M |
85.95B |
|
||
|
Bank Of Nova Scotia
|
68.75
68.75
|
-1.65% |
1.70M |
84.74B |
|
||
|
Mercadolibre Inc
|
1,670.00
1669.89
|
-0.60% |
678.25K |
84.66B |
|
||
|
Automatic Data Processing Inc
|
208.52
208.55
|
+0.52% |
3.12M |
83.96B |
|
||
|
Quanta Services Inc
|
559.02
559.02
|
-1.39% |
2.02M |
83.64B |
|
||
|
Blackstone Inc
|
106.78
106.5
|
+4.56% |
11.24M |
83.63B |
|
||
|
Marsh
|
172.15
172.15
|
+0.74% |
1.75M |
83.34B |
|
||
|
Marriott International Inc
|
313.81
313.07
|
-0.79% |
1.08M |
83.15B |
|
||
|
Fedex Corp
|
351.68
352.15
|
-0.41% |
1.70M |
82.69B |
|
||
|
United Parcel Service Inc
|
97.21
97.1
|
-0.69% |
4.43M |
82.54B |
|
||
|
Pnc Financial Services Group Inc
|
201.13
201.13
|
-0.77% |
2.93M |
81.13B |
|
||
|
Freeport Mcmoran Inc
|
56.38
56.35
|
-4.78% |
21.42M |
81.03B |
|
||
|
Enterprise Products Partners L P
|
36.99
36.99
|
+1.09% |
2.44M |
79.96B |
|
||
|
Bank Of New York Mellon Corp
|
116.17
116.17
|
-0.81% |
2.98M |
79.95B |
|
||
|
Nike Inc
|
53.98
53.95
|
-0.28% |
14.33M |
79.91B |
|
||
|
Johnson Controls International Plc
|
130.16
130.16
|
-0.60% |
4.12M |
79.67B |
|
||
|
3 M Co
|
150.96
150.96
|
+1.25% |
4.01M |
79.51B |
|
||
|
U S Bancorp
|
51.00
51
|
-0.93% |
10.74M |
79.24B |
|
||
|
Sherwin Williams Co
|
319.78
319.78
|
+0.65% |
1.45M |
79.23B |
|
||
|
Cadence Design Systems Inc
|
287.03
287.03
|
-1.13% |
1.83M |
79.18B |
|
||
|
Synopsys Inc
|
412.63
412.02
|
-1.45% |
1.49M |
79.04B |
|
||
|
Regeneron Pharmaceuticals Inc
|
745.77
742.99
|
-0.11% |
438.13K |
78.84B |
|
||
|
Motorola Solutions Inc
|
473.12
473.12
|
+2.27% |
1.54M |
78.38B |
|
||
|
Cintas Corporation
|
194.28
194
|
+0.53% |
2.27M |
77.69B |
|
||
|
Ecolab Inc
|
274.18
274.18
|
-0.62% |
1.31M |
77.31B |
|
||
|
Illinois Tool Works Inc
|
266.99
266.99
|
+0.52% |
1.16M |
76.95B |
|
||
|
Oreilly Automotive Inc
|
91.54
91.6
|
-1.55% |
4.90M |
76.76B |
|
||
|
Marvell Technology Inc
|
87.86
87.84
|
+0.22% |
14.09M |
76.74B |
|
||
|
Kkr Co Inc
|
85.93
85.43
|
+2.44% |
7.30M |
76.61B |
|
||
|
Moodys Corp
|
430.01
430.01
|
+0.83% |
1.26M |
76.54B |
|
||
|
Airbnb Inc
|
126.30
126.28
|
-1.10% |
2.99M |
75.72B |
|
||
|
Eni Spa Adr
|
51.36
51.78
|
+2.19% |
480.32K |
75.53B |
|
||
|
Monster Beverage Corp
|
77.11
77.97
|
+0.16% |
4.00M |
75.43B |
|
||
|
Cloudflare Inc
|
212.45
212.45
|
+0.16% |
2.54M |
74.78B |
|
||
|
Netease Inc Adr
|
117.51
116.3
|
+1.07% |
899.93K |
74.41B |
|
||
|
Emerson Electric Co
|
132.24
132.24
|
+0.05% |
3.53M |
74.32B |
|
||
|
Kinder Morgan Inc
|
33.39
33.53
|
+0.09% |
10.49M |
74.29B |
|
||
|
Cummins Inc
|
535.71
531
|
-0.56% |
671.48K |
74.02B |
|
||
|
Lloyds Banking Group Plc Adr
|
5.02
5.02
|
-2.33% |
22.46M |
73.78B |
|
||
|
Ing Groep N V Adr
|
25.52
25.52
|
-2.74% |
2.43M |
73.75B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |