Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Cintas Corporation
|
224.31
224.31
|
+0.65% |
1.28M |
89.73B |
|
||
|
Equinix Inc
|
795.38
795.38
|
-0.01% |
942.80K |
88.76B |
|
||
|
Mckesson Corporation
|
727.74
727.74
|
-0.69% |
895.95K |
88.11B |
|
||
|
Hca Healthcare Inc
|
389.53
389.53
|
+1.68% |
1.30M |
87.79B |
|
||
|
Thomson Reuters Corp
|
201.67
201.67
|
+0.27% |
519.37K |
87.75B |
|
||
|
Moodys Corp
|
502.48
502.48
|
+0.18% |
813.51K |
87.27B |
|
||
|
Mondelez International Inc
|
68.96
68.96
|
+2.25% |
12.04M |
87.06B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
15.22
15.21
|
-0.98% |
1.45M |
86.81B |
|
||
|
United Parcel Service Inc
|
104.47
104.53
|
+3.50% |
6.82M |
86.76B |
|
||
|
Elevance Health Inc
|
395.76
378
|
+1.75% |
1.70M |
86.74B |
|
||
|
Ferrari N V
|
489.37
488.88
|
-0.28% |
354.17K |
86.68B |
|
||
|
Parker Hannifin Corp
|
703.28
703.28
|
+0.69% |
720.08K |
85.73B |
|
||
|
Airbnb Inc
|
135.41
134.8
|
+2.32% |
3.92M |
85.52B |
|
||
|
Gsk Plc Adr
|
38.95
39.05
|
+1.43% |
6.83M |
84.30B |
|
||
|
Cadence Design Systems Inc
|
309.46
309.46
|
+0.43% |
1.27M |
83.47B |
|
||
|
Netease Inc Adr
|
134.78
134.78
|
+0.15% |
610.55K |
83.16B |
|
||
|
Cigna Group
|
334.39
334.39
|
+1.15% |
2.68M |
82.87B |
|
||
|
Cvs Health Corp
|
69.58
69.5
|
+0.87% |
5.66M |
81.29B |
|
||
|
Transdigm Group Incorporated
|
1,512.81
1512.81
|
-0.51% |
284.70K |
80.49B |
|
||
|
Arthur J Gallagher Co
|
319.49
318.52
|
-0.20% |
1.57M |
80.13B |
|
||
|
Bp Plc Adr
|
30.50
30.52
|
+1.90% |
8.42M |
78.53B |
|
||
|
Southern Copper Corporation
|
102.10
102.5
|
+0.92% |
1.74M |
78.49B |
|
||
|
Oreilly Automotive Inc
|
90.50
90.51
|
+0.41% |
4.48M |
78.40B |
|
||
|
Synopsys Inc
|
521.78
521.78
|
+1.77% |
1.51M |
78.26B |
|
||
|
Fortinet Inc
|
102.43
102.43
|
-3.11% |
6.14M |
78.09B |
|
||
|
3 M Co
|
153.81
153.81
|
+1.03% |
3.73M |
78.07B |
|
||
|
Bank Of Montreal
|
111.30
111.3
|
+0.61% |
285.63K |
77.88B |
|
||
|
Apollo Global Management Inc
|
141.63
141.63
|
-0.17% |
2.35M |
77.51B |
|
||
|
Republic Services Inc
|
244.67
243.25
|
-0.79% |
1.13M |
77.50B |
|
||
|
Dell Technologies Inc
|
121.73
121.55
|
-0.71% |
4.10M |
76.88B |
|
||
|
Infosys Ltd Adr
|
18.90
18.9
|
+2.00% |
15.01M |
76.72B |
|
||
|
Ecolab Inc
|
272.61
272.61
|
+1.18% |
1.06M |
75.96B |
|
||
|
Aon Plc
|
356.93
356.93
|
+0.05% |
883.23K |
75.95B |
|
||
|
Canadian Pacific Kansas City Limited
|
80.46
80.46
|
+1.50% |
2.38M |
75.60B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
12.59
12.6
|
+0.64% |
15.71M |
74.82B |
|
||
|
Colgate Palmolive Co
|
92.04
92.04
|
+1.25% |
6.02M |
74.51B |
|
||
|
General Dynamics Corp
|
294.38
294.38
|
+0.93% |
1.47M |
74.45B |
|
||
|
Zoetis Inc
|
159.19
159.19
|
+2.08% |
3.93M |
74.39B |
|
||
|
Coreweave Inc
|
155.94
156.3
|
-4.37% |
11.25M |
74.35B |
|
||
|
Marriott International Inc
|
278.07
277.98
|
+1.78% |
1.52M |
73.42B |
|
||
|
Royal Caribbean Group
|
315.10
315.1
|
+0.63% |
2.82M |
73.24B |
|
||
|
Illinois Tool Works Inc
|
255.19
254.82
|
+3.21% |
1.32M |
73.05B |
|
||
|
Paypal Holdings Inc
|
75.29
75.6
|
+1.31% |
8.62M |
72.71B |
|
||
|
Williams Cos Inc
|
58.72
58.89
|
-6.51% |
18.73M |
71.99B |
|
||
|
Emerson Electric Co
|
135.51
135.2
|
+1.64% |
2.72M |
71.40B |
|
||
|
Pnc Financial Services Group Inc
|
192.52
192.52
|
+3.27% |
3.50M |
70.97B |
|
||
|
Itau Unibanco Holding S A Adr
|
6.79
6.79
|
+0.00% |
19.21M |
70.53B |
|
||
|
Northrop Grumman Corp
|
503.53
503.84
|
+0.71% |
651.05K |
70.35B |
|
||
|
National Grid Plc Adr
|
74.38
74.38
|
-0.04% |
1.54M |
70.06B |
|
||
|
Snowflake Inc
|
215.97
215.6
|
-3.49% |
4.90M |
69.48B |
|
||
|
Enterprise Products Partners L P
|
31.17
31.22
|
+0.52% |
3.70M |
69.30B |
|
||
|
U S Bancorp
|
46.49
46.49
|
+2.74% |
16.51M |
68.86B |
|
||
|
Mizuho Financial Group Inc Adr
|
5.62
5.61
|
+1.08% |
5.46M |
68.76B |
|
||
|
Ishares Russell 1000 Growth Etf
|
420.11
420.11
|
-1.05% |
1.87M |
68.71B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | BGLC Bionexus Gene Lab Corp | ▲ 262.87% |
| 2. | MBIO Mustang Bio Inc | ▲ 114.64% |
| 3. | WOLF Wolfspeed Inc | ▲ 98.09% |
Top-Aktienverlierer
Mehr ›
| 1. | APG Api Group Corporation | ▼ 35.18% |
| 2. | AEVA Aeva Technologies Inc | ▼ 24.16% |
| 3. | PRGS Progress Software Corp | ▼ 13.03% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.97% |
| 2. | MSFT Microsoft Corporation | ▼ 1.08% |
| 3. | AAPL Apple Inc | ▲ 1.29% |