Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Micron Technology Inc
|
118.72
118.68
|
+0.20% |
11.62M |
132.86B |
|
||
|
Union Pacific Corp
|
221.76
221.9
|
-0.10% |
4.35M |
131.51B |
|
||
|
Toronto Dominion Bank
|
74.86
75.44
|
+0.44% |
1.45M |
128.40B |
|
||
|
Palo Alto Networks, Inc.
|
191.53
191.1
|
+0.53% |
5.34M |
127.71B |
|
||
|
Deere Co
|
469.52
469.23
|
-1.52% |
1.44M |
126.93B |
|
||
|
Ubs Group Ag
|
39.76
39.72
|
+0.25% |
1.36M |
125.69B |
|
||
|
Comcast Corp
|
33.89
33.55
|
-0.70% |
17.90M |
124.81B |
|
||
|
Applied Materials Inc
|
156.25
156.1
|
-0.84% |
7.34M |
124.48B |
|
||
|
Invesco Qqq Trust Series 1
|
570.07
569.65
|
+0.79% |
54.03M |
124.43B |
|
||
|
Lam Research Corp
|
97.74
97.74
|
+0.73% |
11.02M |
123.70B |
|
||
|
Blackstone Inc
|
167.34
167.5
|
-1.30% |
2.45M |
123.34B |
|
||
|
Sanofi Adr
|
49.89
49.83
|
+0.63% |
2.23M |
122.48B |
|
||
|
Automatic Data Processing Inc
|
298.86
294.87
|
-0.30% |
1.45M |
121.05B |
|
||
|
British American Tobacco Plc Adr
|
55.08
55.2
|
-0.29% |
7.79M |
120.67B |
|
||
|
Mercadolibre Inc
|
2,373.12
2373.12
|
-0.28% |
302.10K |
120.31B |
|
||
|
Analog Devices Inc
|
244.55
244.55
|
-1.52% |
3.04M |
120.31B |
|
||
|
Kkr Co Inc
|
134.83
135.25
|
-2.82% |
3.81M |
120.13B |
|
||
|
Medtronic Plc
|
92.25
91.95
|
-1.16% |
5.35M |
118.33B |
|
||
|
Conoco Phillips
|
94.65
94.76
|
-4.38% |
9.78M |
118.21B |
|
||
|
Xchange Tec Inc Adr
|
1.18
1.29
|
+4.42% |
3.51M |
117.96B |
|
||
|
Icici Bank Ltd Adr
|
31.70
31.56
|
+0.48% |
3.32M |
113.16B |
|
||
|
Altria Group Inc
|
66.63
66.6
|
-0.74% |
6.69M |
111.93B |
|
||
|
Welltower Inc
|
167.43
167.43
|
-0.18% |
2.09M |
111.83B |
|
||
|
Kla Corp
|
843.90
843
|
-0.29% |
933.40K |
111.36B |
|
||
|
Chubb Limited
|
278.22
278.22
|
+0.51% |
1.11M |
110.92B |
|
||
|
Brookfield Corporation
|
65.34
65.62
|
-1.48% |
1.98M |
107.75B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
59.56
59.64
|
-2.95% |
3.75M |
107.04B |
|
||
|
Enbridge Inc
|
48.32
48.5
|
+0.04% |
2.87M |
105.36B |
|
||
|
Intel Corp
|
24.00
23.92
|
-0.87% |
47.50M |
105.05B |
|
||
|
Lockheed Martin Corp
|
449.06
448
|
-0.76% |
1.54M |
104.84B |
|
||
|
Crowdstrike Holdings Inc
|
413.20
410.92
|
-0.07% |
3.03M |
103.69B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
17.99
18.01
|
-0.50% |
985.84K |
103.68B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
16.12
16.11
|
-2.13% |
1.57M |
103.64B |
|
||
|
Prologis Inc
|
110.95
110.95
|
-0.31% |
3.30M |
102.99B |
|
||
|
Vertex Pharmaceuticals Inc
|
396.62
396.62
|
-1.09% |
1.24M |
101.69B |
|
||
|
Marsh Mclennan Cos Inc
|
205.27
205.27
|
-0.08% |
1.24M |
100.92B |
|
||
|
Southern Company
|
91.66
91.66
|
-0.47% |
3.44M |
100.83B |
|
||
|
Intercontinental Exchange Inc
|
175.13
175.13
|
+0.02% |
1.93M |
100.25B |
|
||
|
Doordash Inc
|
248.83
248.83
|
+1.94% |
2.85M |
100.12B |
|
||
|
Starbucks Corp
|
87.25
87.25
|
-2.82% |
10.19M |
99.18B |
|
||
|
Sea Ltd Adr
|
180.98
181
|
+1.23% |
2.78M |
98.38B |
|
||
|
Cme Group Inc
|
269.35
269.35
|
+1.49% |
2.14M |
97.07B |
|
||
|
Bristol Myers Squibb Co
|
47.50
47.47
|
+0.19% |
8.38M |
96.68B |
|
||
|
Royal Caribbean Group
|
355.00
355
|
+0.26% |
1.17M |
96.43B |
|
||
|
Constellation Energy Corporation
|
308.48
308.25
|
+0.42% |
1.37M |
96.37B |
|
||
|
Brookfield Asset Management Ltd
|
58.51
58.7
|
-1.05% |
1.30M |
95.82B |
|
||
|
Hca Healthcare Inc
|
407.61
407.61
|
+0.36% |
665.21K |
95.38B |
|
||
|
Parker Hannifin Corp
|
748.53
745
|
-0.19% |
387.07K |
94.83B |
|
||
|
Cadence Design Systems Inc
|
347.32
348
|
+1.32% |
1.14M |
94.64B |
|
||
|
Duke Energy Corp
|
121.50
121.42
|
-0.32% |
2.15M |
94.48B |
|
||
|
Cvs Health Corp
|
73.32
73.11
|
-1.04% |
6.70M |
92.99B |
|
||
|
American Tower Corp
|
196.26
196.35
|
-2.11% |
3.62M |
91.90B |
|
||
|
Synopsys Inc
|
592.12
592.12
|
+0.02% |
822.66K |
91.87B |
|
||
|
Trane Technologies Plc
|
408.31
408.31
|
-0.64% |
2.31M |
90.86B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | STI Solidion Technology Inc | ▲ 113.72% |
| 2. | BTBD Bt Brands Inc | ▲ 63.78% |
| 3. | AIHS Senmiao Technology Ltd | ▲ 61.25% |
Top-Aktienverlierer
Mehr ›
| 1. | WVE Wave Life Sciences Ltd | ▼ 16.84% |
| 2. | RKLB Rocket Lab Corp | ▼ 11.72% |
| 3. | BRKR Bruker Corp | ▼ 11.68% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.09% |
| 2. | MSFT Microsoft Corporation | ▲ 0.05% |
| 3. | AAPL Apple Inc | ▲ 3.81% |