Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Pfizer Inc
|
24.66
24.74
|
+0.04% |
140.35M |
140.21B |
|
||
|
Toronto Dominion Bank
|
81.93
82.47
|
-0.24% |
3.97M |
139.35B |
|
||
|
Crowdstrike Holdings Inc
|
551.92
549
|
+1.64% |
1.90M |
138.51B |
|
||
|
Stryker Corp
|
358.16
360
|
+0.54% |
1.88M |
136.93B |
|
||
|
Lowes Cos Inc
|
235.64
234.6
|
-1.05% |
2.33M |
132.15B |
|
||
|
Spotify Technology S A
|
644.09
644.9
|
-1.71% |
3.96M |
131.85B |
|
||
|
Union Pacific Corp
|
218.82
219.95
|
-0.70% |
3.55M |
129.77B |
|
||
|
Honeywell International Inc.
|
197.77
197.61
|
-1.77% |
4.96M |
125.56B |
|
||
|
Deere Co
|
461.94
462.6
|
+0.07% |
957.39K |
124.88B |
|
||
|
Invesco Qqq Trust Series 1
|
632.08
629.78
|
+0.48% |
36.68M |
124.43B |
|
||
|
Sanofi Adr
|
50.05
50.05
|
-1.05% |
1.57M |
122.87B |
|
||
|
Southern Copper Corporation
|
138.29
137.5
|
-0.37% |
1.38M |
122.33B |
|
||
|
Welltower Inc
|
182.32
182.32
|
+0.71% |
2.86M |
121.78B |
|
||
|
Ubs Group Ag
|
37.97
37.97
|
-1.02% |
1.35M |
119.84B |
|
||
|
Progressive Corp
|
203.70
204
|
-1.12% |
5.63M |
119.41B |
|
||
|
Constellation Energy Corporation
|
377.71
377.5
|
+0.19% |
2.50M |
118.00B |
|
||
|
Mercadolibre Inc
|
2,316.40
2304
|
-0.47% |
496.62K |
117.44B |
|
||
|
Medtronic Plc
|
90.20
89.39
|
-0.55% |
7.30M |
115.70B |
|
||
|
Prologis Inc
|
124.22
124.22
|
+0.10% |
3.34M |
115.31B |
|
||
|
Analog Devices Inc
|
233.61
233.61
|
-0.22% |
2.26M |
114.93B |
|
||
|
British American Tobacco Plc Adr
|
52.44
52
|
+2.44% |
4.98M |
114.80B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
19.88
20.02
|
-1.24% |
1.24M |
114.57B |
|
||
|
Lockheed Martin Corp
|
487.94
486.5
|
-0.80% |
845.84K |
113.92B |
|
||
|
Robinhood Markets Inc
|
147.08
145.26
|
+0.20% |
17.05M |
113.83B |
|
||
|
Chubb Limited
|
278.25
278.25
|
+0.47% |
1.84M |
110.94B |
|
||
|
Conoco Phillips
|
88.57
88.57
|
-0.33% |
5.31M |
110.62B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
61.15
61.15
|
+0.41% |
2.66M |
109.90B |
|
||
|
Vertex Pharmaceuticals Inc
|
426.00
410
|
+0.10% |
1.92M |
109.22B |
|
||
|
Icici Bank Ltd Adr
|
30.48
30.48
|
+0.59% |
4.89M |
108.83B |
|
||
|
Hca Healthcare Inc
|
461.56
470.28
|
+0.41% |
1.27M |
108.00B |
|
||
|
Blackstone Inc
|
144.42
144.5
|
-1.51% |
5.75M |
106.45B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
16.35
16.2
|
+0.43% |
2.60M |
105.11B |
|
||
|
Kkr Co Inc
|
117.63
118.25
|
-0.59% |
4.34M |
104.80B |
|
||
|
Automatic Data Processing Inc
|
257.17
256.24
|
-1.20% |
2.36M |
104.16B |
|
||
|
Southern Company
|
93.15
93.05
|
-0.95% |
14.02M |
102.47B |
|
||
|
Mckesson Corporation
|
820.29
820.29
|
+1.10% |
650.54K |
102.03B |
|
||
|
Enbridge Inc
|
46.62
46.5
|
+0.00% |
5.28M |
101.67B |
|
||
|
Cvs Health Corp
|
78.44
78.55
|
+0.37% |
8.21M |
99.49B |
|
||
|
Comcast Corp
|
26.98
26.88
|
-3.07% |
39.57M |
99.36B |
|
||
|
Trane Technologies Plc
|
446.31
442.35
|
-0.52% |
1.28M |
99.31B |
|
||
|
Parker Hannifin Corp
|
771.88
771.88
|
-0.12% |
665.19K |
97.68B |
|
||
|
Doordash Inc
|
242.05
241
|
-4.84% |
5.14M |
97.39B |
|
||
|
Duke Energy Corp
|
123.67
123.95
|
-0.51% |
3.36M |
96.17B |
|
||
|
Altria Group Inc
|
56.67
56.68
|
+0.51% |
12.71M |
95.20B |
|
||
|
Cme Group Inc
|
264.16
263.8
|
-0.50% |
1.46M |
95.20B |
|
||
|
Gsk Plc Adr
|
46.35
46.35
|
-1.09% |
4.76M |
94.30B |
|
||
|
Snowflake Inc
|
277.14
276.5
|
+0.82% |
4.25M |
93.90B |
|
||
|
Bristol Myers Squibb Co
|
46.02
45.93
|
-0.11% |
20.36M |
93.67B |
|
||
|
Starbucks Corp
|
80.96
81.25
|
+0.11% |
9.32M |
92.03B |
|
||
|
General Dynamics Corp
|
341.87
346.02
|
-0.88% |
1.35M |
91.96B |
|
||
|
Bp Plc Adr
|
34.87
34.85
|
-0.74% |
5.96M |
91.79B |
|
||
|
Cadence Design Systems Inc
|
335.41
335.5
|
-0.97% |
1.45M |
91.40B |
|
||
|
Newmont Corp
|
81.62
80.8
|
+0.80% |
8.30M |
89.66B |
|
||
|
Netease Inc Adr
|
141.10
141.17
|
+0.71% |
355.03K |
89.34B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | PRLD Prelude Therapeutics Inc | ▲ 150.31% |
| 2. | MSPR Msp Recovery Inc | ▲ 136.59% |
| 3. | TERN Terns Pharmaceuticals Inc | ▲ 69.85% |
Top-Aktienverlierer
Mehr ›
| 1. | DD Dupont De Nemours Inc | ▼ 57.51% |
| 2. | QURE Uniqure N V | ▼ 49.34% |
| 3. | ALVO Alvotech | ▼ 34.25% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.17% |
| 2. | AAPL Apple Inc | ▼ 0.49% |
| 3. | MSFT Microsoft Corporation | ▼ 0.15% |