Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Adobe Inc
|
331.95 |
-2.12% |
361.70K |
138.95B |
|
||
|
Unilever Plc Adr
|
63.67 |
+0.56% |
509.92K |
138.86B |
|
||
|
Totalenergies Se
|
63.95 |
+0.64% |
176.97K |
137.04B |
|
||
|
Southern Copper Corporation
|
166.35 |
+3.24% |
490.60K |
136.26B |
|
||
|
Union Pacific Corp
|
228.45 |
-0.61% |
314.23K |
135.51B |
|
||
|
Banco Bilbao Vizcaya Argentaria S A Adr
|
23.53 |
-0.15% |
253.38K |
133.36B |
|
||
|
Deere Co
|
490.52 |
-1.68% |
230.65K |
132.66B |
|
||
|
Rio Tinto Plc Adr
|
81.47 |
-3.29% |
2.56M |
132.39B |
|
||
|
Palo Alto Networks, Inc.
|
189.38 |
-0.75% |
882.45K |
132.00B |
|
||
|
Welltower Inc
|
189.88 |
+1.79% |
322.70K |
130.32B |
|
||
|
Honeywell International Inc.
|
203.64 |
-0.69% |
327.65K |
129.29B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
20.19 |
+2.33% |
271.07K |
129.25B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
65.69 |
+1.61% |
244.30K |
127.85B |
|
||
|
Progressive Corp
|
214.99 |
+0.91% |
443.07K |
126.02B |
|
||
|
Eaton Corporation Plc
|
322.36 |
+0.48% |
344.17K |
125.20B |
|
||
|
Medtronic Plc
|
97.53 |
-1.09% |
790.99K |
125.03B |
|
||
|
Lockheed Martin Corp
|
539.66 |
+4.12% |
595.24K |
124.88B |
|
||
|
Invesco Qqq Trust Series 1
|
622.00 |
+0.09% |
7.99M |
124.43B |
|
||
|
Conoco Phillips
|
99.46 |
+0.85% |
1.08M |
122.90B |
|
||
|
Chubb Limited
|
311.43 |
-0.30% |
102.98K |
122.56B |
|
||
|
Constellation Energy Corporation
|
336.11 |
+4.95% |
687.21K |
121.77B |
|
||
|
Prologis Inc
|
129.03 |
+0.28% |
301.09K |
119.85B |
|
||
|
Blackstone Inc
|
154.69 |
-0.52% |
497.05K |
119.63B |
|
||
|
Sanofi Adr
|
49.12 |
+1.97% |
316.45K |
119.02B |
|
||
|
Vertex Pharmaceuticals Inc
|
468.62 |
-0.20% |
23,819 |
118.90B |
|
||
|
Arm Holdings Plc Adr
|
111.91 |
-0.12% |
217.34K |
118.73B |
|
||
|
Kkr Co Inc
|
133.16 |
-0.48% |
286.32K |
118.69B |
|
||
|
Crowdstrike Holdings Inc
|
469.95 |
+0.95% |
544.14K |
118.47B |
|
||
|
British American Tobacco Plc Adr
|
54.30 |
+0.91% |
322.96K |
117.92B |
|
||
|
Newmont Corp
|
107.14 |
+0.21% |
1.38M |
116.92B |
|
||
|
Parker Hannifin Corp
|
918.83 |
+1.44% |
109.30K |
115.94B |
|
||
|
Bristol Myers Squibb Co
|
56.06 |
+0.32% |
898.28K |
114.12B |
|
||
|
Spotify Technology S A
|
545.71 |
-1.48% |
348.28K |
112.36B |
|
||
|
Mercadolibre Inc
|
2,176.05 |
-0.08% |
11,937 |
110.32B |
|
||
|
Icici Bank Ltd Adr
|
30.70 |
-1.84% |
1.13M |
109.79B |
|
||
|
Hca Healthcare Inc
|
478.41 |
-0.16% |
108.60K |
109.17B |
|
||
|
Automatic Data Processing Inc
|
266.40 |
+0.46% |
306.29K |
107.75B |
|
||
|
Brookfield Corporation
|
47.15 |
-0.02% |
175.22K |
105.83B |
|
||
|
Robinhood Markets Inc
|
117.09 |
+1.10% |
944.79K |
105.29B |
|
||
|
Comcast Corp
|
28.09 |
+0.12% |
908.67K |
102.38B |
|
||
|
Gsk Plc Adr
|
50.72 |
+1.10% |
650.33K |
102.31B |
|
||
|
Cvs Health Corp
|
80.56 |
+0.06% |
1.27M |
102.26B |
|
||
|
Mckesson Corporation
|
822.98 |
+0.93% |
69,931 |
101.58B |
|
||
|
Enbridge Inc
|
45.56 |
+0.71% |
584.51K |
99.47B |
|
||
|
Starbucks Corp
|
87.00 |
-1.45% |
1.02M |
98.93B |
|
||
|
Synopsys Inc
|
515.21 |
-0.28% |
204.10K |
98.57B |
|
||
|
Mizuho Financial Group Inc Adr
|
7.975 |
+1.59% |
578.91K |
98.50B |
|
||
|
Nike Inc
|
65.37 |
-0.20% |
7.29M |
96.77B |
|
||
|
Southern Company
|
87.68 |
+0.53% |
323.89K |
96.54B |
|
||
|
Cme Group Inc
|
265.83 |
-0.23% |
31,543 |
95.86B |
|
||
|
Altria Group Inc
|
57.08 |
+2.15% |
3.59M |
95.82B |
|
||
|
General Dynamics Corp
|
353.77 |
+0.76% |
191.91K |
95.56B |
|
||
|
Moodys Corp
|
533.95 |
+0.47% |
81,920 |
95.26B |
|
||
|
Agnico Eagle Mines Ltd
|
189.68 |
+1.65% |
427.58K |
95.23B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | MTEN Mingteng International Corporation Inc | ▲ 84.20% |
| 2. | GP Greenpower Motor Company Inc | ▲ 60.78% |
| 3. | OPAD Offerpad Solutions Inc | ▲ 54.96% |
Top-Aktienverlierer
Mehr ›
| 1. | NEOG Neogen Corp | ▼ 8.70% |
| 2. | LUNR Intuitive Machines Inc | ▼ 8.34% |
| 3. | UAA Under Armour Inc | ▼ 5.60% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.18% |
| 2. | GOOG Alphabet Inc | ▲ 0.87% |
| 3. | GOOGL Alphabet Inc | ▲ 0.84% |