Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Automatic Data Processing Inc
|
297.89
297.64
|
+0.08% |
1.03M |
121.88B |
|
||
|
Sanofi Adr
|
48.51
47.04
|
+1.13% |
2.20M |
120.74B |
|
||
|
Vertex Pharmaceuticals Inc
|
467.01
467.01
|
+0.28% |
1.07M |
119.87B |
|
||
|
Arista Networks Inc
|
370.47
370.88
|
-1.05% |
2.54M |
117.14B |
|
||
|
United Parcel Service Inc
|
135.13
135
|
+0.79% |
4.01M |
114.84B |
|
||
|
Bristol Myers Squibb Co
|
56.80
57.09
|
+1.03% |
10.30M |
114.75B |
|
||
|
Sony Group Corporation Adr
|
18.97
19.12
|
+2.76% |
2.87M |
114.68B |
|
||
|
Chubb Limited
|
288.73
288.73
|
+0.25% |
1.09M |
113.10B |
|
||
|
Medtronic Plc
|
87.59
87.66
|
+0.07% |
8.92M |
112.98B |
|
||
|
Starbucks Corp
|
100.40
100.36
|
+2.01% |
6.85M |
112.58B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
56.50
56.52
|
+0.44% |
1.20M |
111.39B |
|
||
|
Deere Co
|
404.53
404.53
|
+1.40% |
1.23M |
111.05B |
|
||
|
Nike Inc
|
74.89
75.11
|
-2.31% |
12.39M |
110.98B |
|
||
|
Gilead Sciences Inc
|
88.46
88.41
|
+0.07% |
8.70M |
110.24B |
|
||
|
Marsh Mclennan Cos Inc
|
223.67
223.67
|
+0.69% |
1.43M |
110.04B |
|
||
|
Micron Technology Inc
|
97.51
97.62
|
+1.21% |
13.13M |
107.97B |
|
||
|
Prologis Inc
|
114.65
114.65
|
+1.08% |
2.29M |
105.06B |
|
||
|
Intel Corp
|
24.84
24.84
|
+2.01% |
54.40M |
105.02B |
|
||
|
Icici Bank Ltd Adr
|
29.75
29.75
|
+0.98% |
4.98M |
104.88B |
|
||
|
Analog Devices Inc
|
209.65
209
|
+1.60% |
3.12M |
103.87B |
|
||
|
Ubs Group Ag
|
31.87
31.87
|
+0.76% |
972.73K |
101.56B |
|
||
|
Applovin Corp
|
298.00
298.25
|
+2.37% |
4.79M |
100.85B |
|
||
|
Rio Tinto Plc Adr
|
62.12
62.07
|
+1.87% |
2.41M |
100.30B |
|
||
|
Toronto Dominion Bank
|
56.27
56.68
|
+0.61% |
1.61M |
99.29B |
|
||
|
Mercadolibre Inc
|
1,916.12
1916.12
|
+1.92% |
345.78K |
97.21B |
|
||
|
Dell Technologies Inc
|
136.01
136.75
|
+3.32% |
5.98M |
96.50B |
|
||
|
Southern Company
|
88.04
88.04
|
+0.13% |
4.53M |
95.83B |
|
||
|
Sherwin Williams Co
|
375.35
375.35
|
-0.96% |
1.39M |
95.64B |
|
||
|
Altria Group Inc
|
56.34
56.22
|
+0.73% |
6.53M |
95.43B |
|
||
|
Apollo Global Management Inc
|
164.31
164.31
|
+0.42% |
2.94M |
93.32B |
|
||
|
Enbridge Inc
|
42.56
42.57
|
+0.90% |
4.06M |
92.92B |
|
||
|
Elevance Health Inc
|
400.70
400.7
|
+0.00% |
1.44M |
92.77B |
|
||
|
Trane Technologies Plc
|
409.27
409.27
|
+0.44% |
811.17K |
92.68B |
|
||
|
Petroleo Brasileiro S A Petrobras Adr
|
14.45
14.43
|
+2.41% |
15.96M |
92.24B |
|
||
|
American Tower Corp
|
198.84
198.84
|
+1.22% |
2.13M |
92.18B |
|
||
|
Ge Vernova Inc
|
325.37
327.81
|
-1.33% |
1.76M |
91.72B |
|
||
|
Spotify Technology S A
|
454.36
453.89
|
-0.86% |
2.94M |
91.32B |
|
||
|
Lam Research Corp
|
70.57
70.69
|
+0.74% |
9.64M |
90.92B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
13.93
14.01
|
-0.21% |
1.09M |
90.89B |
|
||
|
Intercontinental Exchange Inc
|
157.69
158.27
|
+1.38% |
3.43M |
89.94B |
|
||
|
Cigna Group
|
322.45
322.45
|
+0.29% |
1.12M |
89.32B |
|
||
|
Infosys Ltd Adr
|
21.60
21.6
|
+0.33% |
4.77M |
89.29B |
|
||
|
Parker Hannifin Corp
|
691.68
691.68
|
-1.03% |
371.02K |
89.03B |
|
||
|
Waste Management Inc
|
218.31
217.85
|
+0.19% |
948.13K |
87.83B |
|
||
|
Duke Energy Corp
|
113.54
113.01
|
+1.22% |
4.08M |
87.53B |
|
||
|
Cintas Corporation
|
216.20
217.75
|
+0.46% |
1.47M |
87.51B |
|
||
|
Equinix Inc
|
909.48
909.48
|
+1.35% |
400.15K |
87.04B |
|
||
|
Boeing Co
|
143.87
143.54
|
+2.63% |
12.01M |
87.03B |
|
||
|
Mondelez International Inc
|
63.84
63.81
|
-1.01% |
6.52M |
86.16B |
|
||
|
Paypal Holdings Inc
|
84.67
84.6
|
-1.35% |
9.10M |
86.07B |
|
||
|
Moodys Corp
|
471.94
471.94
|
-0.29% |
479.24K |
85.80B |
|
||
|
Brookfield Corporation
|
56.11
56.84
|
-1.20% |
2.15M |
85.48B |
|
||
|
Welltower Inc
|
137.01
137.01
|
+0.73% |
2.12M |
85.41B |
|
||
|
Hca Healthcare Inc
|
335.85
335.85
|
-2.07% |
1.45M |
85.40B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | HCWB Hcw Biologics Inc | ▲ 320.91% |
| 2. | BKKT Bakkt Holdings Inc | ▲ 162.46% |
| 3. | APLM Apollomics Inc | ▲ 102.09% |
Top-Aktienverlierer
Mehr ›
| 1. | ULCC Frontier Group Holdings Inc | ▼ 18.38% |
| 2. | MARA Mara Holdings Inc | ▼ 14.07% |
| 3. | KC Kingsoft Cloud Holdings Ltd Adr | ▼ 14.06% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.34% |
| 2. | NVDA Nvidia Corp | ▼ 1.29% |
| 3. | MSFT Microsoft Corporation | ▲ 0.18% |