Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname |
Preis
(Handel nachbörslich
 )
|
% (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Honeywell International Inc.
|
231.72
231.6
|
+1.67% |
6.58M |
146.83B |
|
||
|
Salesforce Inc
|
179.08
179.79
|
-0.55% |
13.50M |
146.50B |
|
||
|
Sumitomo Mitsui Financial Group Inc Adr
|
22.93
22.93
|
+1.01% |
1.89M |
145.89B |
|
||
|
Blackstone Inc
|
118.12
117.95
|
-0.33% |
3.82M |
144.29B |
|
||
|
Deere Co
|
529.12
529.12
|
-0.01% |
1.42M |
142.92B |
|
||
|
Uber Technologies Inc
|
70.12
70.21
|
-2.37% |
23.15M |
142.74B |
|
||
|
Conoco Phillips
|
116.57
116.57
|
-3.23% |
7.08M |
142.02B |
|
||
|
British American Tobacco Plc Adr
|
64.94
64.68
|
-0.64% |
3.54M |
140.43B |
|
||
|
Pdd Holdings Inc Adr
|
96.64
96.93
|
+2.24% |
9.20M |
137.56B |
|
||
|
Prologis Inc
|
146.94
146.94
|
+0.71% |
2.25M |
137.00B |
|
||
|
Shopify Inc
|
104.90
104.86
|
+1.84% |
7.91M |
136.12B |
|
||
|
Sony Group Corp Adr
|
22.16
22.26
|
+0.09% |
6.35M |
130.92B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
23.25
23.25
|
+3.93% |
1.25M |
129.51B |
|
||
|
Hdfc Bank Ltd Adr
|
24.80
24.8
|
+0.24% |
7.19M |
127.28B |
|
||
|
Booking Holdings Inc
|
163.30
163.94
|
+1.39% |
6.36M |
126.54B |
|
||
|
Chubb Limited
|
325.45
325.45
|
-0.74% |
1.50M |
126.23B |
|
||
|
Petroleo Brasileiro Sa Petrobras Adr
|
19.40
19.43
|
-2.51% |
17.22M |
125.02B |
|
||
|
Enbridge Inc
|
57.01
57.05
|
-1.77% |
3.47M |
124.49B |
|
||
|
Invesco Qqq Trust Series 1
|
730.28
729.68
|
+1.78% |
33.88M |
124.43B |
|
||
|
Vertiv Holdings Co
|
323.91
324.96
|
-1.08% |
6.49M |
124.42B |
|
||
|
Unilever Plc Adr
|
57.07
57.07
|
-0.49% |
3.98M |
123.97B |
|
||
|
Lockheed Martin Corp
|
532.90
533.8
|
-0.06% |
1.22M |
122.87B |
|
||
|
Danaher Corp
|
172.81
172.82
|
+0.47% |
3.28M |
122.31B |
|
||
|
S P Global Inc
|
412.48
413.88
|
-1.23% |
2.06M |
122.09B |
|
||
|
Altria Group Inc
|
72.37
72.42
|
-2.07% |
9.22M |
120.85B |
|
||
|
Stryker Corp
|
313.00
313
|
-1.10% |
2.83M |
119.99B |
|
||
|
Newmont Corp
|
111.61
111.59
|
+3.69% |
6.51M |
119.15B |
|
||
|
Lowes Cos Inc
|
212.08
212.3
|
-1.37% |
3.71M |
118.98B |
|
||
|
Bristol Myers Squibb Co
|
58.03
58.03
|
-2.40% |
8.01M |
118.50B |
|
||
|
Capital One Financial Corp
|
186.42
186.15
|
-0.73% |
4.06M |
116.01B |
|
||
|
Progressive Corp
|
198.78
198.38
|
-0.37% |
2.80M |
115.99B |
|
||
|
Cvs Health Corp
|
90.73
90.7
|
-2.71% |
5.62M |
115.76B |
|
||
|
Starbucks Corp
|
101.42
101.3
|
-1.64% |
9.11M |
115.59B |
|
||
|
Bank Of Montreal
|
161.84
161.84
|
+0.57% |
764.07K |
114.08B |
|
||
|
Mizuho Financial Group Inc Adr
|
9.24
9.24
|
-0.86% |
3.02M |
112.66B |
|
||
|
Quanta Services Inc
|
742.18
742.18
|
+2.59% |
877.51K |
111.37B |
|
||
|
Vertex Pharmaceuticals Inc
|
435.93
435.03
|
+0.32% |
865.71K |
110.64B |
|
||
|
Bp Plc Adr
|
42.65
42.73
|
-3.85% |
25.22M |
109.82B |
|
||
|
Parker Hannifin Corp
|
868.03
868.4
|
+0.12% |
779.14K |
109.45B |
|
||
|
Constellation Energy Corp
|
301.57
302.43
|
+2.55% |
3.60M |
108.92B |
|
||
|
Spotify Technology Sa
|
529.71
528.82
|
+1.89% |
2.63M |
108.92B |
|
||
|
Accenture Plc
|
177.00
177
|
-1.25% |
3.82M |
108.67B |
|
||
|
Canadian Imperial Bank Of Commerce
|
115.78
115.78
|
+0.25% |
763.30K |
106.56B |
|
||
|
Equinix Inc
|
1,077.63
1090.01
|
-0.20% |
1.05M |
106.28B |
|
||
|
Southern Company
|
94.09
93.43
|
-0.49% |
4.15M |
106.07B |
|
||
|
Sanofi Adr
|
44.15
44.15
|
-0.32% |
2.48M |
105.52B |
|
||
|
Cadence Design Systems Inc
|
381.75
381.84
|
+2.18% |
1.96M |
105.29B |
|
||
|
Howmet Aerospace Inc
|
261.89
262.44
|
+2.08% |
1.78M |
104.78B |
|
||
|
Gsk Plc Adr
|
51.50
51.5
|
+0.23% |
2.83M |
103.34B |
|
||
|
Servicenow Inc
|
99.92
99.89
|
-2.16% |
23.20M |
103.05B |
|
||
|
Brookfield Corp
|
46.02
46.02
|
+1.43% |
2.97M |
102.79B |
|
||
|
Synopsys Inc
|
534.56
536.04
|
+1.87% |
1.79M |
102.40B |
|
||
|
Cme Group Inc
|
282.54
282.89
|
-2.98% |
2.32M |
102.09B |
|
||
|
Trane Technologies Plc
|
461.43
461.76
|
+2.31% |
1.38M |
102.00B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 203.16% |
| 2. | VCIG Vci Global Ltd | ▲ 118.05% |
| 3. | MNTS Momentus Inc | ▲ 109.76% |
Top-Aktienverlierer
Mehr ›
| 1. | DXYZ Destiny Tech 100 Inc | ▼ 9.65% |
| 2. | AZO Autozone Inc | ▼ 8.99% |
| 3. | LUNR Intuitive Machines Inc | ▼ 8.89% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.22% |
| 2. | GOOGL Alphabet Inc | ▲ 1.54% |
| 3. | GOOG Alphabet Inc | ▲ 1.44% |