Holen Sie sich die Stockscreener-App
S- und P-500-Unternehmen (^GSPC).
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung ▾ | Preisdiagramm (1D) ▾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Small Cap Etf
|
295.71 |
-0.78% |
87,506 |
160.59B |
|
||
|
Banco Bilbao Vizcaya Argentaria Sa Adr
|
28.99 |
-1.00% |
195.26K |
159.98B |
|
||
|
Pfizer Inc
|
27.86 |
+0.29% |
4.49M |
158.76B |
|
||
|
Anheuser Busch Inbev Sa Nv Adr
|
78.06 |
-1.96% |
659.93K |
153.71B |
|
||
|
Uber Technologies Inc
|
72.14 |
-1.06% |
3.78M |
147.35B |
|
||
|
Corning Inc
|
168.84 |
+1.22% |
2.49M |
145.43B |
|
||
|
Danaher Corp
|
202.99 |
-1.25% |
248.30K |
142.70B |
|
||
|
Tjx Companies Inc
|
127.15 |
-1.39% |
438.96K |
139.86B |
|
||
|
Servicenow Inc
|
132.84 |
-0.03% |
1.41M |
137.34B |
|
||
|
Sony Group Corp Adr
|
23.45 |
-0.25% |
586.20K |
137.03B |
|
||
|
Petroleo Brasileiro Sa Petrobras Adr
|
21.08 |
+1.15% |
3.80M |
135.85B |
|
||
|
Newmont Corp
|
128.91 |
+1.20% |
829.21K |
135.83B |
|
||
|
Unilever Plc Adr
|
62.95 |
-1.02% |
885.40K |
135.55B |
|
||
|
Mizuho Financial Group Inc Adr
|
11.01 |
-1.16% |
206.94K |
133.25B |
|
||
|
Bristol Myers Squibb Co
|
64.95 |
+0.28% |
428.85K |
132.68B |
|
||
|
Vertex Pharmaceuticals Inc
|
521.71 |
-1.05% |
52,893 |
132.23B |
|
||
|
Capital One Financial Corp
|
213.57 |
-0.18% |
306.83K |
131.02B |
|
||
|
Prologis Inc
|
136.38 |
-1.38% |
431.02K |
129.61B |
|
||
|
Chubb Limited
|
334.81 |
-0.54% |
75,757 |
129.17B |
|
||
|
Booking Holdings Inc
|
170.56 |
-4.85% |
831.52K |
128.16B |
|
||
|
S P Global Inc
|
424.08 |
-1.31% |
245.81K |
125.02B |
|
||
|
Intuitive Surgical Inc
|
353.53 |
+0.98% |
152.12K |
124.89B |
|
||
|
Invesco Qqq Trust Series 1
|
717.13 |
-0.29% |
2.39M |
124.43B |
|
||
|
Progressive Corp
|
213.25 |
-0.77% |
65,717 |
123.92B |
|
||
|
Lockheed Martin Corp
|
528.79 |
-1.13% |
217.30K |
122.04B |
|
||
|
Cvs Health Corp
|
94.59 |
-1.89% |
1.25M |
120.98B |
|
||
|
Bank Of Montreal
|
173.43 |
-0.91% |
85,492 |
120.55B |
|
||
|
Parker Hannifin Corp
|
949.82 |
-0.77% |
74,443 |
119.72B |
|
||
|
Medtronic Plc
|
92.62 |
+0.27% |
220.76K |
118.47B |
|
||
|
Snowflake Inc
|
335.70 |
-0.37% |
715.56K |
118.43B |
|
||
|
British American Tobacco Plc Adr
|
54.73 |
-0.60% |
1.49M |
117.85B |
|
||
|
Bp Plc Adr
|
45.45 |
+1.28% |
2.56M |
117.07B |
|
||
|
Fortinet Inc
|
156.80 |
+0.04% |
100.52K |
115.05B |
|
||
|
Starbucks Corp
|
100.50 |
-1.79% |
517.02K |
114.56B |
|
||
|
Hdfc Bank Ltd Adr
|
22.09 |
-1.78% |
1.52M |
113.52B |
|
||
|
Altria Group Inc
|
67.61 |
-0.57% |
1.34M |
112.89B |
|
||
|
Bank Of Nova Scotia
|
92.47 |
-0.47% |
146.29K |
112.52B |
|
||
|
Pdd Holdings Inc Adr
|
78.86 |
-1.17% |
822.23K |
112.26B |
|
||
|
Lowes Cos Inc
|
199.74 |
-0.05% |
251.53K |
112.06B |
|
||
|
Marathon Petroleum Corp
|
397.35 |
-0.23% |
353.37K |
111.59B |
|
||
|
Freeport Mcmoran Inc
|
76.95 |
+0.90% |
999.31K |
110.50B |
|
||
|
Valero Energy Corp
|
382.58 |
-0.08% |
690.15K |
110.16B |
|
||
|
Bank Of New York Mellon Corp
|
162.24 |
-0.44% |
166.94K |
110.08B |
|
||
|
Enbridge Inc
|
50.37 |
+0.04% |
369.62K |
110.01B |
|
||
|
Spotify Technology Sa
|
532.45 |
+0.64% |
275.54K |
109.46B |
|
||
|
Cloudflare Inc
|
304.88 |
+7.27% |
1.02M |
108.56B |
|
||
|
Accenture Plc
|
176.79 |
-0.98% |
383.02K |
108.19B |
|
||
|
Robinhood Markets Inc
|
119.16 |
+1.62% |
2.13M |
107.13B |
|
||
|
Equinor Asa Adr
|
44.95 |
+3.85% |
1.18M |
106.62B |
|
||
|
Vertiv Holdings Co
|
276.75 |
-5.06% |
1.22M |
106.54B |
|
||
|
Canadian Natural Resources Ltd
|
51.49 |
+1.43% |
1.24M |
106.15B |
|
||
|
Automatic Data Processing Inc
|
266.28 |
-0.79% |
99,062 |
105.78B |
|
||
|
Constellation Energy Corp
|
297.11 |
-0.62% |
94,121 |
105.27B |
|
||
|
Ase Technology Holding Coltd Adr
|
40.35 |
+1.16% |
606.81K |
105.06B |
|
Nachrichten und Diskussionen zu diesen Aktien
Über S und P 500 Index
Die S- und P 500-Komponenten sind vom größten zum kleinsten aufgeführt. Nach jedem Handelstag werden die Daten für jedes Unternehmen auf der Liste aktualisiert. Die meisten der größten amerikanischen Unternehmen, aber nicht alle, sind im S- und P-500-Index enthalten. 70–80 % der gesamten US-Aktienmarktkapitalisierung werden durch die S- und P-Marktkapitalisierung repräsentiert. Es wird im In- und Ausland häufig als Benchmark für die Wertentwicklung von Aktienportfolios verwendet. Das Ziel praktisch jedes Portfoliomanagers, Hedgefonds und Privatanlegers ist es, die S und P mit weniger Risiko zu übertreffen.
Top-Aktiengewinner
Mehr ›
| 1. | IRD Opus Genetics Inc | ▲ 50.35% |
| 2. | AGRZ Agroz Inc | ▲ 48.79% |
| 3. | YMAT J Star Holding Co Ltd | ▲ 35.85% |
Top-Aktienverlierer
Mehr ›
| 1. | TYRA Tyra Biosciences Inc | ▼ 28.32% |
| 2. | CASY Caseys General Stores Inc | ▼ 17.04% |
| 3. | BRZE Braze Inc | ▼ 15.88% |
Die 100 beliebtesten Aktien von Robinhood
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.58% |
| 2. | AAPL Apple Inc | ▼ 0.01% |
| 3. | GOOGL Alphabet Inc | ▼ 2.63% |