Vermögensverwaltung Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
BLK
Blackrock Inc
1,077.14
-0.49%
423.63K
166.80B
chart-BLK
BX
Blackstone Inc
144.66
-1.45%
2.63M
106.63B
chart-BX
KKR
Kkr Co Inc
118.18
-0.16%
2.48M
105.29B
chart-KKR
BAM
Brookfield Asset Management Ltd
54.69
+1.06%
1.30M
89.56B
chart-BAM
BN
Brookfield Corporation
46.11
+0.09%
1.82M
76.04B
chart-BN
APO
Apollo Global Management Inc
124.15
-0.38%
2.35M
71.02B
chart-APO
AMP
Ameriprise Financial Inc
452.12
-0.15%
362.65K
42.62B
chart-AMP
Ares Management Corp
155.44
+4.48%
2.43M
33.56B
chart-ARES
STT
State Street Corp
116.15
+0.37%
578.87K
32.95B
chart-STT
RJF
Raymond James Financial Inc
159.30
+0.33%
574.14K
31.76B
chart-RJF
Northern Trust Corp
127.92
-0.61%
433.06K
24.46B
chart-NTRS
T Rowe Price Group Inc
101.63
-0.93%
993.91K
22.33B
chart-TROW
CG
Carlyle Group Inc
52.01
-2.55%
4.54M
18.81B
chart-CG
PFG
Principal Financial Group Inc
82.49
-1.86%
448.42K
18.38B
chart-PFG
Corebridge Financial Inc
31.47
-3.38%
7.87M
16.95B
chart-CRBG
EQH
Equitable Holdings Inc
48.83
-1.15%
1.65M
14.63B
chart-EQH
Ares Capital Corp
20.34
-0.04%
2.16M
14.34B
chart-ARCC
Sprott Physical Gold Trust
30.31
-0.10%
2.67M
14.08B
chart-PHYS
BEN
Franklin Resources Inc
22.86
+1.11%
2.04M
11.87B
chart-BEN
IVZ
Invesco Ltd
23.59
-0.42%
1.43M
10.52B
chart-IVZ
OWL
Blue Owl Capital Inc
16.12
+2.31%
8.94M
10.50B
chart-OWL
Sei Investments Co
80.72
+0.11%
198.71K
9.98B
chart-SEIC
Sprott Physical Silver Trust
15.95
-0.99%
5.39M
9.05B
chart-PSLV
TPG
Tpg Inc
55.08
+0.07%
1.26M
7.77B
chart-TPG
CEF
Sprott Physical Gold And Silver Trust
37.17
-0.28%
760.33K
7.20B
chart-CEF
AMG
Affiliated Managers Group Inc
252.31
+6.17%
387.77K
7.17B
chart-AMG
JHG
Janus Henderson Group Plc
43.57
-0.05%
448.16K
6.80B
chart-JHG
Blue Owl Capital Corp
13.06
+0.27%
2.19M
6.67B
chart-OBDC
OTF
Blue Owl Technology Finance Corp
14.22
-0.84%
221.54K
6.64B
chart-OTF
Blackstone Secured Lending Fund
26.36
-0.34%
749.52K
6.07B
chart-BXSL
Main Street Capital Corporation
57.22
+0.53%
313.69K
5.12B
chart-MAIN
Hamilton Lane Inc
115.55
+1.39%
379.51K
5.03B
chart-HLNE
Stepstone Group Inc
60.70
-0.34%
204.24K
4.77B
chart-STEP
AB
Alliancebernstein Holding Lp
39.60
-1.65%
114.18K
4.38B
chart-AB
FSK
Fs Kkr Capital Corp
15.04
-0.36%
900.38K
4.21B
chart-FSK
Victory Capital Holdings Inc
61.84
-0.74%
288.98K
4.13B
chart-VCTR
FHI
Federated Hermes Inc
48.60
+0.28%
241.50K
3.77B
chart-FHI
Golub Capital Bdc Inc
14.10
+0.04%
806.12K
3.75B
chart-GBDC
Ha Sustainable Infrastructure Capital Inc
28.12
+1.48%
481.88K
3.50B
chart-HASI
CNS
Cohen Steers Inc
68.44
+0.19%
180.73K
3.49B
chart-CNS
Hercules Capital Inc
17.79
-0.80%
735.46K
3.23B
chart-HTGC
Artisan Partners Asset Management Inc
43.58
-0.26%
164.06K
3.07B
chart-APAM
Brookfield Business Corp
35.62
-2.32%
37,826
2.49B
chart-BBUC
Digitalbridge Group Inc
12.41
+5.20%
2.66M
2.26B
chart-DBRG
BUR
Burford Capital Limited
9.83
-1.16%
1.04M
2.15B
chart-BUR
Sixth Street Specialty Lending Inc
22.65
+0.13%
240.60K
2.13B
chart-TSLX
SII
Sprott Inc
81.41
-0.67%
44,997
2.10B
chart-SII
WT
Wisdomtree Inc
11.99
+0.21%
1.68M
1.76B
chart-WT
Acadian Asset Management Inc
47.00
-2.39%
155.60K
1.68B
chart-AAMI
BTX
Blackrock Technology And Private Equity Term Trust
6.975
+0.00%
694.13K
1.49B
chart-BTX
Morgan Stanley Direct Lending Fund
17.04
+0.50%
384.37K
1.48B
chart-MSDL
Oaktree Specialty Lending Corp
13.79
-1.04%
351.42K
1.22B
chart-OCSL
Prospect Capital Corp
2.6093
-2.07%
1.78M
1.21B
chart-PSEC
Maase Inc
3.65
+0.00%
2,194
1.17B
chart-MAAS
Capital Southwest Corp
20.49
+0.93%
331.31K
1.14B
chart-CSWC
Goldman Sachs Bdc Inc
9.94
-0.28%
400.09K
1.13B
chart-GSBD
Midcap Financial Investment Corporation
12.14
+0.00%
200.82K
1.13B
chart-MFIC
Virtus Investment Partners Inc
162.19
-0.50%
43,193
1.09B
chart-VRTS
Trinity Capital Inc
15.16
+0.43%
356.63K
1.07B
chart-TRIN
New Mountain Finance Corporatio
9.69
+0.26%
249.63K
1.03B
chart-NMFC
Kayne Anderson Bdc Inc
14.34
-0.17%
247.96K
1.01B
chart-KBDC
PDX
Pimco Dynamic Income Strategy Fund
22.47
+0.81%
38,578
1.00B
chart-PDX
PAX
Patria Investments Ltd
14.65
+0.55%
225.78K
974.54M
chart-PAX
Barings Bdc Inc
8.995
-0.04%
226.38K
945.90M
chart-BBDC
Strive Inc
1.305
-1.87%
128.02M
916.32M
chart-ASST
Carlyle Secured Lending Inc
12.54
-0.75%
210.84K
914.57M
chart-CGBD
Bain Capital Specialty Finance Inc
14.06
-0.02%
163.00K
912.05M
chart-BCSF
Pennantpark Floating Rate Capital Ltd
9.1699
+0.38%
844.44K
909.82M
chart-PFLT
Slr Investment Corp
15.36
+0.56%
93,188
837.69M
chart-SLRC
PX
P 10 Inc
10.26
+0.89%
205.24K
798.67M
chart-PX
WDI
Western Asset Diversified Income Fund
14.37
-0.62%
162.81K
744.20M
chart-WDI
Noah Holdings Ltd Adr
11.14
-1.24%
50,492
737.23M
chart-NOAH
Fidus Investment Corp
20.52
-0.19%
65,396
726.00M
chart-FDUS
Nuveen Churchill Direct Lending Corp
14.51
+0.55%
88,632
716.66M
chart-NCDL
Nuveen Dynamic Municipal Opportunities Fund
10.59
+0.00%
109.45K
630.76M
chart-NDMO
Msc Income Fund Inc
12.65
-0.90%
244.26K
599.90M
chart-MSIF
Gcm Grosvenor Inc
11.52
+0.03%
231.89K
575.69M
chart-GCMG
Vinci Compass Investments Ltd
11.46
-0.61%
35,287
559.00M
chart-VINP
Crescent Capital Bdc Inc
14.33
+1.35%
66,374
530.99M
chart-CCAP
Gladstone Investment Corporation
13.85
+0.22%
108.47K
529.34M
chart-GAIN
GUG
Guggenheim Active Allocation Fund
15.60
-1.02%
51,205
514.36M
chart-GUG
Cion Invt Corp
9.175
+0.27%
168.70K
477.90M
chart-CION
Blackrock Tcp Capital Corp
5.58
-1.76%
517.06K
474.50M
chart-TCPC
Nuveen Multi Asset Income Fund
13.26
-0.08%
132.71K
443.22M
chart-NMAI
Angel Oak Financial Strategies Income Term Trust
13.13
-0.08%
22,835
438.76M
chart-FINS
Sprott Physical Platinum And Palladium Trust
13.92
-0.75%
434.73K
431.77M
chart-SPPP
Pennantpark Investment Corporation
6.48
-0.69%
656.87K
423.12M
chart-PNNT
Pgim Short Duration High Yield Opportunities Fund
16.44
-0.36%
37,194
405.63M
chart-SDHY
Palmer Square Capital Bdc Inc
12.39
+0.67%
53,807
398.13M
chart-PSBD
Alti Global Inc
3.84
-2.54%
44,382
389.93M
chart-ALTI
Runway Growth Finance Corp
9.90
+0.15%
199.58K
358.54M
chart-RWAY
SAR
Saratoga Investment Corp
22.38
-0.58%
105.27K
356.99M
chart-SAR
Diamond Hill Investment Group Inc
128.61
-0.04%
26,100
350.48M
chart-DHIL
SCM
Stellus Capital Investment Corp
11.96
-0.04%
114.77K
339.86M
chart-SCM
Rivernorth Flexible Municipal Income Fund Ii Inc
13.09
-0.23%
44,568
318.77M
chart-RFMZ
Destiny Tech 100 Inc
26.76
-6.51%
484.37K
291.15M
chart-DXYZ
Horizon Technology Finance Corp
6.60
+1.92%
517.02K
280.80M
chart-HRZN
WTF
Waton Financial Ltd
5.325
+3.65%
88,527
253.37M
chart-WTF
Suro Capital Corp
10.05
-0.51%
247.02K
240.08M
chart-SSSS
Chicago Atlantic Bdc Inc
10.21
-0.15%
17,492
233.00M
chart-LIEN
Triplepoint Venture Growth Bdc Corp
5.56
+1.65%
169.14K
224.20M
chart-TPVG
Swk Holdings Corp
16.20
+0.00%
3,419
196.79M
chart-SWKH
Ellington Credit Co
5.045
-0.88%
439.63K
189.49M
chart-EARN
INV
Innventure Inc
3.19
+10.84%
1.29M
178.72M
chart-INV
WHF
Whitehorse Finance Inc
7.0743
-1.39%
54,096
164.43M
chart-WHF
WHG
Westwood Holdings Group Inc
16.65
-0.60%
12,945
156.65M
chart-WHG
Bcp Investment Corp
11.85
+0.76%
30,732
156.32M
chart-BCIC
Monroe Capital Corp
7.00
+0.29%
44,529
151.66M
chart-MRCC
Oxford Square Capital Corp
1.865
-1.80%
935.22K
145.53M
chart-OXSQ
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.99
-0.78%
27,251
126.76M
chart-RMMZ
Silvercrest Asset Management Group Inc
14.29
+1.27%
15,952
120.62M
chart-SAMG
Pearl Diver Credit Company Inc
16.52
+0.63%
3,393
111.58M
chart-PDCC
Mount Logan Capital Inc
7.55
-0.40%
4,649
98.15M
chart-MLCI
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.43
-0.14%
30,626
88.23M
chart-RFM
Great Elm Capital Corp
7.45
-5.09%
77,605
86.18M
chart-GECC
PFX
Phenixfin Corp
42.44
+0.50%
605
85.04M
chart-PFX
Amtd Idea Group Adr
1.1605
-10.09%
1.08M
79.84M
chart-AMTD
Hennessy Advisors Inc
9.7769
-0.61%
6,393
76.14M
chart-HNNA
GEG
Great Elm Group Inc
2.57
+2.40%
8,002
74.52M
chart-GEG
OFS
Ofs Capital Corp
5.445
-8.79%
191.16K
72.95M
chart-OFS
RSF
Rivernorth Capital And Income Fund
14.88
+0.54%
13,729
63.27M
chart-RSF
C 1 Fund Inc
7.595
-0.34%
13,329
51.09M
chart-CFND
Royalty Management Holding Corp
3.46
+9.82%
111.18K
50.95M
chart-RMCO
The Marygold Companies, Inc.
1.02
-1.87%
8,261
43.67M
chart-MGLD
Rand Capital Corp
13.60
+0.45%
416
40.39M
chart-RAND
Investcorp Credit Management Bdc Inc
2.78
-0.50%
12,402
40.12M
chart-ICMB
Herzfeld Credit Income Fund Inc
2.27
-1.86%
123.14K
38.38M
chart-HERZ
U S Global Investors Inc
2.49
-0.20%
25,215
34.53M
chart-GROW
Bonk Inc
0.2056
-5.32%
3.33M
32.21M
chart-BNKK
BCG
Binah Capital Group Inc
1.64
-3.57%
23,768
27.23M
chart-BCG
EQS
Equus Total Return Inc
1.82
+4.00%
5,010
24.73M
chart-EQS
CWD
Calibercos Inc
2.89
-0.34%
197.76K
11.98M
chart-CWD
Alphaton Capital Corp
4.7701
-7.20%
45,847
10.87M
chart-ATON
Aurelion Inc
0.4229
+1.04%
69,762
7.99M
chart-AURE
Beneficient
0.718
-13.76%
3.90M
6.05M
chart-BENF
Solana Co
5.335
-9.94%
739.81K
5.75M
chart-HSDT
Fg Nexus Inc
3.64
-2.15%
600.65K
4.94M
chart-FGNX
Sound Point Meridian Capital Inc
18.80
-2.89%
19,394
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO