Vermögensverwaltung Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
BLK
Blackrock Inc
1,173.02
+1.51%
503.46K
181.65B
chart-BLK
BX
Blackstone Inc
162.51
+2.75%
1.46M
119.79B
chart-BX
KKR
Kkr Co Inc
124.41
+3.30%
2.07M
110.84B
chart-KKR
BAM
Brookfield Asset Management Ltd
56.76
-0.42%
857.82K
92.96B
chart-BAM
BN
Brookfield Corporation
45.36
+1.23%
1.19M
74.81B
chart-BN
APO
Apollo Global Management Inc
126.39
+3.11%
1.61M
72.30B
chart-APO
AMP
Ameriprise Financial Inc
489.75
+1.64%
126.40K
46.17B
chart-AMP
STT
State Street Corp
115.23
+0.92%
257.71K
32.69B
chart-STT
RJF
Raymond James Financial Inc
163.52
+2.28%
210.09K
32.60B
chart-RJF
Ares Management Corp
148.15
+3.08%
953.46K
31.99B
chart-ARES
Northern Trust Corp
129.38
+1.86%
277.78K
24.74B
chart-NTRS
T Rowe Price Group Inc
105.69
+0.31%
324.34K
23.22B
chart-TROW
CG
Carlyle Group Inc
59.30
+1.49%
864.09K
21.45B
chart-CG
PFG
Principal Financial Group Inc
81.02
+1.77%
181.42K
18.05B
chart-PFG
Corebridge Financial Inc
32.17
+2.09%
1.50M
17.32B
chart-CRBG
EQH
Equitable Holdings Inc
49.47
+1.19%
748.47K
14.82B
chart-EQH
Sprott Physical Gold Trust
31.57
+0.58%
2.14M
14.67B
chart-PHYS
Ares Capital Corp
19.70
+0.97%
1.82M
13.90B
chart-ARCC
BEN
Franklin Resources Inc
23.02
+0.76%
1.38M
11.95B
chart-BEN
OWL
Blue Owl Capital Inc
16.84
+4.35%
4.30M
10.96B
chart-OWL
IVZ
Invesco Ltd
23.42
+0.60%
2.94M
10.44B
chart-IVZ
Sei Investments Co
83.39
+1.15%
140.63K
10.31B
chart-SEIC
Sprott Physical Silver Trust
17.24
-0.26%
9.92M
9.78B
chart-PSLV
TPG
Tpg Inc
56.91
+1.54%
440.68K
8.03B
chart-TPG
CEF
Sprott Physical Gold And Silver Trust
39.56
-0.20%
1.27M
7.66B
chart-CEF
AMG
Affiliated Managers Group Inc
243.22
+2.54%
85,056
6.91B
chart-AMG
JHG
Janus Henderson Group Plc
43.69
+1.13%
204.31K
6.81B
chart-JHG
OTF
Blue Owl Technology Finance Corp
14.43
+1.58%
155.53K
6.74B
chart-OTF
Blue Owl Capital Corp
12.76
+2.04%
2.49M
6.52B
chart-OBDC
Blackstone Secured Lending Fund
26.06
+0.27%
761.58K
6.00B
chart-BXSL
Hamilton Lane Inc
126.47
+3.03%
347.07K
5.50B
chart-HLNE
Stepstone Group Inc
66.88
+2.02%
120.02K
5.25B
chart-STEP
Main Street Capital Corporation
57.80
+2.19%
302.35K
5.17B
chart-MAIN
Victory Capital Holdings Inc
68.32
+1.63%
87,443
4.56B
chart-VCTR
AB
Alliancebernstein Holding Lp
39.09
+1.05%
29,675
4.32B
chart-AB
FSK
Fs Kkr Capital Corp
14.97
+1.49%
805.72K
4.19B
chart-FSK
FHI
Federated Hermes Inc
52.72
+1.07%
99,386
4.09B
chart-FHI
Golub Capital Bdc Inc
13.91
+0.83%
632.61K
3.71B
chart-GBDC
Ha Sustainable Infrastructure Capital Inc
29.63
-0.13%
332.97K
3.68B
chart-HASI
CNS
Cohen Steers Inc
66.30
-0.44%
54,173
3.38B
chart-CNS
Hercules Capital Inc
17.27
+0.91%
515.85K
3.14B
chart-HTGC
Artisan Partners Asset Management Inc
44.10
+1.44%
73,466
3.11B
chart-APAM
Brookfield Business Corp
35.40
-2.09%
108.74K
2.48B
chart-BBUC
BUR
Burford Capital Limited
11.21
+0.72%
592.37K
2.45B
chart-BUR
Digitalbridge Group Inc
13.16
+12.96%
4.70M
2.40B
chart-DBRG
SII
Sprott Inc
85.06
+1.50%
39,366
2.19B
chart-SII
Sixth Street Specialty Lending Inc
21.77
+0.40%
198.46K
2.05B
chart-TSLX
WT
Wisdomtree Inc
13.36
+0.76%
343.53K
1.96B
chart-WT
Acadian Asset Management Inc
47.03
+1.95%
57,414
1.68B
chart-AAMI
Morgan Stanley Direct Lending Fund
17.04
+0.46%
318.52K
1.48B
chart-MSDL
BTX
Blackrock Technology And Private Equity Term Trust
6.715
-1.03%
368.26K
1.43B
chart-BTX
Prospect Capital Corp
2.82
+1.62%
2.12M
1.31B
chart-PSEC
Virtus Investment Partners Inc
190.19
+2.01%
40,265
1.28B
chart-VRTS
Oaktree Specialty Lending Corp
13.02
+0.91%
153.58K
1.15B
chart-OCSL
Goldman Sachs Bdc Inc
9.9502
+0.96%
315.11K
1.14B
chart-GSBD
Capital Southwest Corp
20.21
+0.35%
210.83K
1.12B
chart-CSWC
Midcap Financial Investment Corporation
11.80
+0.85%
93,536
1.10B
chart-MFIC
Trinity Capital Inc
15.04
+1.49%
537.88K
1.06B
chart-TRIN
New Mountain Finance Corporatio
9.445
+1.67%
467.02K
1.00B
chart-NMFC
PDX
Pimco Dynamic Income Strategy Fund
22.33
-1.42%
40,273
998.31M
chart-PDX
Strive Inc
1.0306
-4.17%
22.14M
987.95M
chart-ASST
Kayne Anderson Bdc Inc
13.92
-0.29%
156.48K
982.43M
chart-KBDC
PAX
Patria Investments Ltd
14.31
+0.65%
116.62K
951.92M
chart-PAX
Barings Bdc Inc
8.7102
+0.81%
217.92K
915.96M
chart-BBDC
Carlyle Secured Lending Inc
12.45
+1.92%
180.34K
907.28M
chart-CGBD
Bain Capital Specialty Finance Inc
13.93
+1.53%
284.49K
903.61M
chart-BCSF
Pennantpark Floating Rate Capital Ltd
8.735
-0.35%
624.46K
866.67M
chart-PFLT
PX
P 10 Inc
10.59
+0.80%
65,276
824.36M
chart-PX
Slr Investment Corp
14.43
+0.77%
83,084
787.22M
chart-SLRC
WDI
Western Asset Diversified Income Fund
14.82
-0.50%
50,897
767.76M
chart-WDI
Noah Holdings Ltd Adr
11.44
-1.38%
24,001
757.08M
chart-NOAH
Fidus Investment Corp
20.05
+1.14%
63,733
709.54M
chart-FDUS
Nuveen Churchill Direct Lending Corp
13.84
+0.73%
55,191
683.45M
chart-NCDL
Maase Inc
2.90
-4.92%
16,484
676.57M
chart-MAAS
Msc Income Fund Inc
13.35
+1.14%
29,013
633.33M
chart-MSIF
Nuveen Dynamic Municipal Opportunities Fund
10.63
+0.76%
47,093
633.15M
chart-NDMO
Gcm Grosvenor Inc
11.55
+0.74%
155.31K
577.69M
chart-GCMG
Vinci Compass Investments Ltd
11.15
-0.90%
31,416
544.12M
chart-VINP
GUG
Guggenheim Active Allocation Fund
15.95
-0.05%
33,282
526.12M
chart-GUG
Gladstone Investment Corporation
13.71
-0.07%
48,349
523.99M
chart-GAIN
Crescent Capital Bdc Inc
13.89
+0.32%
66,828
514.97M
chart-CCAP
Cion Invt Corp
9.41
+0.97%
188.22K
490.14M
chart-CION
Blackrock Tcp Capital Corp
5.76
+1.23%
221.74K
489.81M
chart-TCPC
Sprott Physical Platinum And Palladium Trust
14.97
+1.63%
537.64K
464.49M
chart-SPPP
Angel Oak Financial Strategies Income Term Trust
13.07
-0.15%
14,758
436.76M
chart-FINS
Nuveen Multi Asset Income Fund
12.94
+0.00%
19,119
432.53M
chart-NMAI
Pennantpark Investment Corporation
6.615
+0.84%
220.74K
431.93M
chart-PNNT
Pgim Short Duration High Yield Opportunities Fund
16.83
-0.36%
34,403
415.25M
chart-SDHY
Palmer Square Capital Bdc Inc
12.59
+0.96%
88,440
404.46M
chart-PSBD
Alti Global Inc
3.875
+4.34%
25,906
393.48M
chart-ALTI
Diamond Hill Investment Group Inc
138.50
+0.23%
3,636
377.43M
chart-DHIL
SAR
Saratoga Investment Corp
22.05
+0.91%
48,618
351.82M
chart-SAR
SCM
Stellus Capital Investment Corp
12.31
+0.57%
68,986
349.80M
chart-SCM
Runway Growth Finance Corp
9.645
-0.52%
73,554
349.31M
chart-RWAY
Rivernorth Flexible Municipal Income Fund Ii Inc
13.12
-0.46%
60,121
319.50M
chart-RFMZ
WTF
Waton Financial Ltd
5.84
+4.10%
116.20K
277.87M
chart-WTF
Destiny Tech 100 Inc
25.16
-2.63%
359.11K
273.68M
chart-DXYZ
Horizon Technology Finance Corp
6.12
+0.49%
233.07K
260.38M
chart-HRZN
Chicago Atlantic Bdc Inc
10.14
+1.84%
24,300
231.40M
chart-LIEN
Suro Capital Corp
9.22
-2.12%
85,568
220.25M
chart-SSSS
Triplepoint Venture Growth Bdc Corp
5.40
+0.75%
87,218
217.75M
chart-TPVG
Swk Holdings Corp
16.61
+0.00%
19,328
201.77M
chart-SWKH
Ellington Credit Co
5.09
-0.68%
230.89K
191.18M
chart-EARN
INV
Innventure Inc
2.86
-12.31%
356.37K
160.23M
chart-INV
WHF
Whitehorse Finance Inc
6.8348
+1.11%
15,820
158.86M
chart-WHF
Monroe Capital Corp
7.08
+1.86%
37,328
153.40M
chart-MRCC
WHG
Westwood Holdings Group Inc
16.29
-1.65%
1,093
153.28M
chart-WHG
Bcp Investment Corp
11.38
+0.72%
3,540
150.11M
chart-BCIC
Oxford Square Capital Corp
1.85
-0.27%
469.97K
144.36M
chart-OXSQ
Rivernorth Managed Duration Municipal Income Fund Ii Inc
15.05
-0.09%
12,383
127.22M
chart-RMMZ
Silvercrest Asset Management Group Inc
14.80
+1.09%
6,569
124.92M
chart-SAMG
Pearl Diver Credit Company Inc
16.38
+0.70%
1,124
110.51M
chart-PDCC
Mount Logan Capital Inc
7.785
+0.26%
4,870
101.21M
chart-MLCI
OFS
Ofs Capital Corp
7.20
-0.41%
9,138
96.47M
chart-OFS
PFX
Phenixfin Corp
47.94
-1.27%
1,293
96.07M
chart-PFX
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.47
+0.11%
1,819
88.50M
chart-RFM
Great Elm Capital Corp
7.4232
-0.98%
43,561
85.87M
chart-GECC
Hennessy Advisors Inc
9.89
-2.54%
1,181
77.02M
chart-HNNA
GEG
Great Elm Group Inc
2.56
+2.86%
11,050
74.23M
chart-GEG
Amtd Idea Group Adr
1.0497
+0.96%
2,732
72.21M
chart-AMTD
RSF
Rivernorth Capital And Income Fund
14.81
-0.13%
1,599
62.97M
chart-RSF
Royalty Management Holding Corp
3.9501
+27.54%
342.81K
58.16M
chart-RMCO
C 1 Fund Inc
8.38
+0.24%
4,461
56.70M
chart-CFND
The Marygold Companies, Inc.
1.064
+2.83%
1,379
45.56M
chart-MGLD
Rand Capital Corp
14.48
-1.20%
307
43.00M
chart-RAND
Investcorp Credit Management Bdc Inc
2.94
+0.68%
18,966
42.43M
chart-ICMB
Herzfeld Credit Income Fund Inc
2.45
+1.45%
17,535
41.43M
chart-HERZ
U S Global Investors Inc
2.6001
+1.16%
6,065
36.06M
chart-GROW
BCG
Binah Capital Group Inc
2.05
+1.75%
139.35K
34.04M
chart-BCG
EQS
Equus Total Return Inc
2.27
-1.65%
5,340
30.84M
chart-EQS
Solana Co
14.99
-6.53%
311.46K
16.15M
chart-HSDT
CWD
Calibercos Inc
3.82
-0.26%
98,105
15.83M
chart-CWD
Alphaton Capital Corp
6.34
-3.67%
482.81K
14.45M
chart-ATON
Fg Nexus Inc
4.38
-3.74%
562.29K
6.64M
chart-FGNX
Beneficient
0.5147
+2.92%
398.42K
4.34M
chart-BENF
Sound Point Meridian Capital Inc
18.80
-2.89%
19,394
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO