Vermögensverwaltung Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
BLK
Blackrock Inc
1,087.76
-0.61%
8,620
168.46B
chart-BLK
BX
Blackstone Inc
132.47
-1.15%
123.82K
99.44B
chart-BX
BN
Brookfield Corp
38.98
-0.73%
123.68K
87.02B
chart-BN
APO
Apollo Global Management Inc
131.13
-0.58%
59,341
77.44B
chart-APO
BAM
Brookfield Asset Management Ltd
48.24
-4.43%
35,741
77.05B
chart-BAM
STT
State Street Corp
191.11
-0.70%
25,961
52.50B
chart-STT
AMP
Ameriprise Financial Inc
551.42
-1.11%
4,708
48.71B
chart-AMP
Northern Trust Corp
184.49
-0.97%
46,613
33.75B
chart-NTRS
RJF
Raymond James Financial Inc
174.69
-0.40%
12,920
33.60B
chart-RJF
Ares Management Corp
136.81
-0.51%
21,991
30.85B
chart-ARES
PFG
Principal Financial Group Inc
114.54
-0.43%
9,708
24.52B
chart-PFG
T Rowe Price Group Inc
109.01
+0.06%
18,866
23.25B
chart-TROW
BEN
Franklin Resources Inc
34.79
+0.40%
76,005
17.68B
chart-BEN
PS
Pershing Square Inc
40.88
-1.47%
5,120
16.35B
chart-PS
CG
Carlyle Group Inc
45.65
-0.49%
80,353
16.27B
chart-CG
Sprott Physical Gold Trust
33.54
+1.62%
117.89K
15.91B
chart-PHYS
Corebridge Financial Inc
33.71
-2.19%
7,271
15.03B
chart-CRBG
IVZ
Invesco Ltd
32.37
-0.03%
33,024
14.29B
chart-IVZ
Ares Capital Corp
19.59
-0.46%
214.50K
14.07B
chart-ARCC
EQH
Equitable Holdings Inc
51.51
-0.76%
6,655
14.05B
chart-EQH
Sprott Physical Silver Trust
22.15
+2.88%
631.12K
14.00B
chart-PSLV
Sei Investments Co
107.98
-0.59%
21,311
12.96B
chart-SEIC
AMG
Affiliated Managers Group Inc
359.38
-0.75%
1,979
9.29B
chart-AMG
TPG
Tpg Inc
50.09
-1.87%
83,878
8.35B
chart-TPG
CEF
Sprott Physical Gold And Silver Trust
45.41
+2.27%
25,360
7.96B
chart-CEF
OWL
Blue Owl Capital Inc
11.12
-0.53%
359.84K
7.60B
chart-OWL
Victory Capital Holdings Inc
114.82
+0.73%
33,684
7.06B
chart-VCTR
Maase Inc
15.18
+2.12%
734
6.71B
chart-MAAS
Blackstone Secured Lending Fund
24.48
-0.97%
111.77K
5.70B
chart-BXSL
Blue Owl Capital Corp
11.12
-0.49%
138.73K
5.48B
chart-OBDC
Main Street Capital Corp
56.33
-0.62%
23,983
5.27B
chart-MAIN
Ha Sustainable Infrastructure Capital Inc
39.78
+1.40%
14,606
5.11B
chart-HASI
OTF
Blue Owl Technology Finance Corp
10.93
-0.64%
74,379
5.01B
chart-OTF
FHI
Federated Hermes Inc
60.81
-2.00%
5,119
4.54B
chart-FHI
Hamilton Lane Inc
101.20
-2.16%
102.16K
4.39B
chart-HLNE
Stepstone Group Inc
51.14
-0.43%
6,731
4.21B
chart-STEP
CNS
Cohen Steers Inc
78.13
+0.47%
2,242
4.02B
chart-CNS
WT
Wisdomtree Inc
24.44
-1.29%
53,352
3.70B
chart-WT
AB
Alliancebernstein Holding Lp
36.51
+0.10%
34,380
3.40B
chart-AB
SII
Sprott Inc
130.70
+1.07%
6,214
3.36B
chart-SII
FSK
Fs Kkr Capital Corp
12.07
-0.90%
61,997
3.34B
chart-FSK
Hercules Capital Inc
17.66
-0.37%
79,477
3.31B
chart-HTGC
Golub Capital Bdc Inc
12.72
+0.23%
45,611
3.30B
chart-GBDC
Acadian Asset Management Inc
92.88
-0.03%
2,814
3.30B
chart-AAMI
Digitalbridge Group Inc
15.92
+0.03%
14,438
2.98B
chart-DBRG
Artisan Partners Asset Management Inc
41.16
-0.41%
2,420
2.92B
chart-APAM
Strive Inc
27.79
+4.84%
982.40K
2.64B
chart-ASST
PAX
Patria Investments Ltd
10.79
-4.05%
149.72K
1.74B
chart-PAX
Sixth Street Specialty Lending Inc
17.90
-2.39%
6,804
1.71B
chart-TSLX
Trinity Capital Inc
18.00
-0.55%
89,853
1.70B
chart-TRIN
Capital Southwest Corp
24.18
-0.57%
21,619
1.54B
chart-CSWC
Morgan Stanley Direct Lending Fund
14.95
-0.35%
27,472
1.26B
chart-MSDL
Prospect Capital Corp
2.19
+0.00%
144.41K
1.12B
chart-PSEC
Oaktree Specialty Lending Corp
12.65
-0.86%
11,852
1.11B
chart-OCSL
Goldman Sachs Bdc Inc
9.58
-1.70%
168.46K
1.08B
chart-GSBD
BTX
Blackrock Technology And Private Equity Term Trust
9.05
+0.06%
11,429
1.06B
chart-BTX
Destiny Tech 100 Inc
34.24
+0.58%
82,928
1.04B
chart-DXYZ
Virtus Investment Partners Inc
156.96
+1.12%
1,058
1.04B
chart-VRTS
PDX
Pimco Dynamic Income Strategy Fund
22.00
+0.50%
1,254
983.55M
chart-PDX
BUR
Burford Capital Limited
4.43
+0.45%
16,515
972.76M
chart-BUR
BBN
Brookfield Corp
15.50
-0.26%
2,325
957.78M
chart-BBN
RPC
Ridgepost Capital Inc
8.17
-0.37%
7,236
900.65M
chart-RPC
Kayne Anderson Bdc Inc
13.16
-0.05%
3,388
869.06M
chart-KBDC
Gcm Grosvenor Inc
13.09
-1.36%
1,783
800.14M
chart-GCMG
Carlyle Secured Lending Inc
11.37
-1.09%
18,798
781.96M
chart-CGBD
Midcap Financial Investment Corp
9.19
-1.18%
40,635
757.00M
chart-MFIC
Bain Capital Specialty Finance Inc
11.56
-1.95%
29,617
749.88M
chart-BCSF
Fidus Investment Corp
19.56
+0.00%
17,695
742.39M
chart-FDUS
Pennantpark Floating Rate Capital Ltd
7.2287
-0.69%
79,776
717.22M
chart-PFLT
New Mountain Finance Corporatio
7.265
-1.25%
34,253
686.20M
chart-NMFC
Slr Investment Corp
12.40
-0.32%
44,297
676.48M
chart-SLRC
Sprott Inc
3.335
+1.53%
4,732
668.29M
chart-SSII
Sprott Physical Platinum And Palladium Trust
15.30
+1.79%
45,174
666.89M
chart-SPPP
WDI
Western Asset Diversified Income Fund
12.56
+0.04%
20,491
652.28M
chart-WDI
Gladstone Investment Corp
16.12
-0.40%
12,843
641.93M
chart-GAIN
Vinci Compass Investments Ltd
9.58
-1.14%
7,084
628.94M
chart-VINP
OIO
Oio Group
1.79
+3.17%
9,942
622.96M
chart-OIO
Nuveen Churchill Direct Lending Corp
12.14
-0.44%
16,227
599.56M
chart-NCDL
Nuveen Dynamic Municipal Opportunities Fund
9.68
-0.72%
4,460
585.49M
chart-NDMO
Msc Income Fund Inc
12.61
+0.05%
17,097
571.80M
chart-MSIF
Noah Holdings Ltd Adr
8.22
-0.60%
1,913
564.27M
chart-NOAH
GUG
Guggenheim Active Allocation Fund
15.39
-0.68%
3,019
507.73M
chart-GUG
Nuveen Multi Asset Income Fund
14.44
-0.55%
3,520
482.53M
chart-NMAI
Gladstone Capital Corp
19.73
-0.79%
14,185
445.76M
chart-GLAD
Angel Oak Financial Strategies Income Term Trust
12.55
-0.40%
248
419.38M
chart-FINS
ALP
Alpha Compute Corp
5.1603
-8.95%
25,573
399.88M
chart-ALP
Pgim Short Duration High Yield Opportunities Fund
15.95
+0.19%
1,726
393.54M
chart-SDHY
Alti Global Inc
3.3602
+1.46%
14,317
386.66M
chart-ALTI
Crescent Capital Bdc Inc
10.24
-0.45%
25,742
377.49M
chart-CCAP
Cion Invt Corp
7.20
-0.41%
8,170
354.26M
chart-CION
Blackrock Tcp Capital Corp
4.035
-1.23%
153.60K
338.55M
chart-TCPC
Horizon Technology Finance Corp
4.85
-0.21%
24,930
325.11M
chart-HRZN
Rivernorth Flexible Municipal Income Fund Ii Inc
12.99
+0.62%
3,166
316.33M
chart-RFMZ
Palmer Square Capital Bdc Inc
10.20
-0.49%
6,653
312.64M
chart-PSBD
KWY
Kingsway Corp
9.75
-1.83%
724
282.08M
chart-KWY
SAR
Saratoga Investment Corp
17.36
-0.40%
16,770
279.21M
chart-SAR
Runway Growth Finance Corp
6.5391
-0.38%
17,324
274.05M
chart-RWAY
Neostellar Capital Corp
9.83
-0.30%
13,863
260.23M
chart-NSLR
SCM
Stellus Capital Investment Corp
8.40
-4.04%
11,360
239.23M
chart-SCM
Pennantpark Investment Corp
3.64
+0.00%
9,158
237.68M
chart-PNNT
Chicago Atlantic Bdc Inc
10.25
-1.02%
75,579
233.91M
chart-LIEN
Saba Capital Income Opportunities Fund Ii
8.17
-0.49%
1,152
218.58M
chart-SABA
Triplepoint Venture Growth Bdc Corp
5.20
-0.19%
5,164
211.69M
chart-TPVG
Sound Point Meridian Capital Inc
9.82
+0.92%
552
202.58M
chart-SPMC
Defi Development Corp
5.93
+0.58%
182.43K
183.82M
chart-DFDV
WHG
Westwood Holdings Group Inc
18.62
-1.22%
967
177.69M
chart-WHG
Ellington Credit Co
4.335
-0.11%
3,473
162.86M
chart-EARN
WHF
Whitehorse Finance Inc
7.02
-0.28%
216
150.76M
chart-WHF
Oxford Square Capital Corp
1.325
-0.45%
105.27K
142.71M
chart-OXSQ
Solana Co
2.28
+1.90%
7,310
137.85M
chart-HSDT
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.50
-0.24%
5,882
122.60M
chart-RMMZ
INV
Innventure Inc
1.09
-0.91%
155.02K
92.23M
chart-INV
Bcp Investment Corp
7.20
-0.22%
4,103
89.16M
chart-BCIC
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.10
+0.07%
345
86.22M
chart-RFM
PFX
Phenixfin Corp
44.01
-1.17%
103
85.00M
chart-PFX
Great Elm Capital Corp
6.00
-0.50%
9,252
83.34M
chart-GECC
Hennessy Advisors Inc
10.25
-1.11%
250
81.02M
chart-HNNA
Advanced Flower Capital Inc
3.51
+0.00%
2,736
79.12M
chart-AFCG
Silvercrest Asset Management Group Inc
10.05
+0.20%
611
78.61M
chart-SAMG
Zerostack Corp
4.2054
-3.37%
1,615
73.55M
chart-ZSTK
Amtd Idea Group Adr
0.7602
-0.85%
142
72.15M
chart-AMTD
GEG
Great Elm Group Inc
2.20
-1.35%
4,699
65.41M
chart-GEG
Pearl Diver Credit Company Inc
9.05
+0.28%
1,517
62.77M
chart-PDCC
OFS
Ofs Capital Corp
3.9612
+0.51%
2,544
53.07M
chart-OFS
RSF
Rivernorth Capital And Income Fund
14.48
-0.34%
369
50.16M
chart-RSF
Royalty Management Holding Corp
2.86
+0.00%
1,402
43.39M
chart-RMCO
The Marygold Companies, Inc.
0.99
-7.99%
31,502
42.65M
chart-MGLD
Fg Nexus Inc
7.5213
-4.85%
2,517
38.33M
chart-FGNX
Mount Logan Capital Inc
3.22
-1.56%
11,347
36.03M
chart-MLCI
U S Global Investors Inc
2.91
+1.38%
183
35.79M
chart-GROW
Avalanche Treasury Corp
0.93
+2.75%
73,680
35.26M
chart-AVAT
CCG
Carlyle Group Inc
14.01
+1.68%
880
35.10M
chart-CCG
Herzfeld Credit Income Fund Inc
16.15
+2.34%
620
32.46M
chart-HERZ
Rand Capital Corp
10.44
+4.37%
2,035
31.00M
chart-RAND
Beneficient
1.735
-8.64%
1,641
26.82M
chart-BENF
BCG
Binah Capital Group Inc
1.24
+4.50%
912
21.15M
chart-BCG
C 1 Fund Inc
3.04
+0.32%
1,943
19.97M
chart-CFND
EQS
Equus Total Return Inc
1.01
-1.04%
107
14.11M
chart-EQS
Investcorp Credit Management Bdc Inc
0.85
-1.16%
636
12.27M
chart-ICMB
Bonk Inc
1.485
+0.79%
3,431
11.88M
chart-BNKK
Taoweave Inc
1.345
-7.10%
26,841
5.21M
chart-TWAV
CWD
Calibercos Inc
0.5005
-4.56%
25,631
5.20M
chart-CWD
Bnb Plus Corp
0.1532
+1.22%
601
1.10M
chart-BNBX
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO