Vermögensverwaltung Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
BLK
Blackrock Inc
1,069.44
+0.69%
245.39K
165.92B
chart-BLK
KKR
Kkr Co Inc
136.59
+5.03%
3.31M
121.75B
chart-KKR
BX
Blackstone Inc
156.59
+3.44%
4.05M
121.10B
chart-BX
BN
Brookfield Corporation
46.55
+0.33%
2.46M
104.50B
chart-BN
BAM
Brookfield Asset Management Ltd
54.49
+2.54%
1.04M
87.78B
chart-BAM
APO
Apollo Global Management Inc
144.90
+5.77%
3.17M
84.10B
chart-APO
AMP
Ameriprise Financial Inc
479.12
+0.50%
164.88K
44.51B
chart-AMP
Ares Management Corp
177.78
+8.23%
11.07M
39.17B
chart-ARES
STT
State Street Corp
125.84
+1.43%
974.08K
35.15B
chart-STT
RJF
Raymond James Financial Inc
165.89
+1.05%
402.54K
32.63B
chart-RJF
Northern Trust Corp
133.69
+0.21%
347.48K
25.28B
chart-NTRS
T Rowe Price Group Inc
105.44
+0.88%
444.25K
23.01B
chart-TROW
CG
Carlyle Group Inc
57.24
+1.85%
3.00M
20.63B
chart-CG
PFG
Principal Financial Group Inc
88.48
+1.84%
475.55K
19.44B
chart-PFG
Sprott Physical Gold Trust
32.13
+0.39%
3.19M
15.44B
chart-PHYS
Corebridge Financial Inc
30.38
+1.90%
1.89M
15.32B
chart-CRBG
Ares Capital Corp
21.02
-0.10%
2.25M
15.04B
chart-ARCC
EQH
Equitable Holdings Inc
47.15
+2.43%
1.02M
13.51B
chart-EQH
BEN
Franklin Resources Inc
23.46
+1.49%
1.04M
12.22B
chart-BEN
IVZ
Invesco Ltd
26.46
+2.49%
2.40M
11.78B
chart-IVZ
Sprott Physical Silver Trust
20.02
+3.15%
17.27M
11.63B
chart-PSLV
OWL
Blue Owl Capital Inc
16.75
+4.56%
6.50M
11.13B
chart-OWL
TPG
Tpg Inc
65.59
+6.45%
1.18M
10.04B
chart-TPG
Sei Investments Co
81.78
+1.05%
196.86K
10.01B
chart-SEIC
CEF
Sprott Physical Gold And Silver Trust
42.59
+2.22%
399.00K
8.25B
chart-CEF
AMG
Affiliated Managers Group Inc
273.69
+1.26%
279.01K
7.70B
chart-AMG
JHG
Janus Henderson Group Plc
44.68
+0.24%
377.84K
6.90B
chart-JHG
OTF
Blue Owl Technology Finance Corp
14.60
+0.70%
1.01M
6.84B
chart-OTF
Blue Owl Capital Corp
13.37
+0.36%
2.42M
6.83B
chart-OBDC
Blackstone Secured Lending Fund
28.41
+0.48%
818.05K
6.57B
chart-BXSL
Hamilton Lane Inc
128.41
+1.19%
248.20K
5.65B
chart-HLNE
Main Street Capital Corporation
62.75
+1.21%
293.06K
5.62B
chart-MAIN
Stepstone Group Inc
64.32
+3.22%
656.93K
5.09B
chart-STEP
FSK
Fs Kkr Capital Corp
15.54
-0.10%
1.32M
4.35B
chart-FSK
Ha Sustainable Infrastructure Capital Inc
33.03
-0.36%
301.99K
4.16B
chart-HASI
Victory Capital Holdings Inc
63.21
+0.76%
263.37K
4.10B
chart-VCTR
FHI
Federated Hermes Inc
50.95
+1.49%
188.49K
3.95B
chart-FHI
Golub Capital Bdc Inc
14.39
+0.42%
1.15M
3.79B
chart-GBDC
AB
Alliancebernstein Holding Lp
40.87
-2.55%
526.95K
3.72B
chart-AB
Hercules Capital Inc
18.95
-0.20%
702.71K
3.44B
chart-HTGC
CNS
Cohen Steers Inc
60.90
+1.47%
162.90K
3.11B
chart-CNS
Artisan Partners Asset Management Inc
41.54
+0.29%
291.43K
2.93B
chart-APAM
Digitalbridge Group Inc
15.15
+0.74%
4.56M
2.77B
chart-DBRG
Brookfield Business Corp
36.27
+1.38%
15,410
2.54B
chart-BBUC
PAX
Patria Investments Ltd
15.75
+1.55%
143.23K
2.49B
chart-PAX
SII
Sprott Inc
94.89
+2.66%
62,602
2.45B
chart-SII
Sixth Street Specialty Lending Inc
22.62
+1.19%
163.62K
2.14B
chart-TSLX
BUR
Burford Capital Limited
9.265
+3.00%
2.48M
2.03B
chart-BUR
Acadian Asset Management Inc
46.83
+1.65%
81,285
1.67B
chart-AAMI
WT
Wisdomtree Inc
11.79
+1.38%
1.31M
1.66B
chart-WT
Morgan Stanley Direct Lending Fund
17.67
+0.51%
427.90K
1.53B
chart-MSDL
Maase Inc
4.12
+4.06%
27,490
1.29B
chart-MAAS
Capital Southwest Corp
22.25
+0.57%
342.25K
1.28B
chart-CSWC
Prospect Capital Corp
2.655
-0.19%
1.80M
1.25B
chart-PSEC
Oaktree Specialty Lending Corp
13.83
+1.36%
337.47K
1.22B
chart-OCSL
Goldman Sachs Bdc Inc
10.09
+0.25%
790.31K
1.15B
chart-GSBD
Trinity Capital Inc
15.19
-0.65%
467.15K
1.15B
chart-TRIN
Midcap Financial Investment Corporation
11.94
-1.69%
870.56K
1.11B
chart-MFIC
PX
P 10 Inc
10.10
+3.37%
190.25K
1.11B
chart-PX
Virtus Investment Partners Inc
163.00
+1.84%
41,325
1.10B
chart-VRTS
Kayne Anderson Bdc Inc
15.21
-0.52%
287.63K
1.04B
chart-KBDC
New Mountain Finance Corporatio
9.82
+0.98%
348.22K
1.01B
chart-NMFC
PDX
Pimco Dynamic Income Strategy Fund
21.70
+0.60%
65,079
970.15M
chart-PDX
Carlyle Secured Lending Inc
13.10
+0.89%
193.20K
954.66M
chart-CGBD
Pennantpark Floating Rate Capital Ltd
9.585
+0.37%
387.21K
951.00M
chart-PFLT
Barings Bdc Inc
9.03
+1.17%
481.88K
949.59M
chart-BBDC
Bain Capital Specialty Finance Inc
14.60
+0.76%
152.77K
947.08M
chart-BCSF
Slr Investment Corp
16.12
+0.66%
169.04K
879.42M
chart-SLRC
Strive Inc
1.01
+2.59%
80.18M
878.13M
chart-ASST
Vinci Compass Investments Ltd
12.60
+2.27%
29,592
796.88M
chart-VINP
BTX
Blackrock Technology And Private Equity Term Trust
6.79
+0.22%
482.78K
792.46M
chart-BTX
WDI
Western Asset Diversified Income Fund
14.35
+0.03%
142.91K
743.95M
chart-WDI
Nuveen Churchill Direct Lending Corp
14.90
+1.15%
123.71K
735.87M
chart-NCDL
Fidus Investment Corp
20.07
+0.93%
128.96K
731.10M
chart-FDUS
Gcm Grosvenor Inc
11.15
+2.10%
264.99K
698.62M
chart-GCMG
Noah Holdings Ltd Adr
10.21
-2.39%
59,608
677.30M
chart-NOAH
Msc Income Fund Inc
14.33
+1.70%
112.60K
672.23M
chart-MSIF
Nuveen Dynamic Municipal Opportunities Fund
10.28
-0.68%
219.44K
612.30M
chart-NDMO
Gladstone Investment Corporation
14.01
+0.72%
93,293
555.47M
chart-GAIN
Crescent Capital Bdc Inc
14.99
+2.04%
102.94K
554.52M
chart-CCAP
Sprott Physical Platinum And Palladium Trust
15.01
+2.81%
919.30K
527.56M
chart-SPPP
Blackrock Tcp Capital Corp
6.18
+0.90%
314.37K
524.32M
chart-TCPC
Cion Invt Corp
10.10
+0.95%
153.48K
521.62M
chart-CION
GUG
Guggenheim Active Allocation Fund
15.33
-0.84%
92,888
505.68M
chart-GUG
Alti Global Inc
4.935
+11.04%
52,940
505.66M
chart-ALTI
Angel Oak Financial Strategies Income Term Trust
13.19
+0.76%
19,787
440.77M
chart-FINS
Nuveen Multi Asset Income Fund
13.00
-1.66%
195.74K
434.53M
chart-NMAI
Pgim Short Duration High Yield Opportunities Fund
16.46
+0.37%
82,002
406.12M
chart-SDHY
Destiny Tech 100 Inc
28.02
+2.11%
734.50K
404.27M
chart-DXYZ
Pennantpark Investment Corporation
6.0035
+1.52%
329.74K
392.01M
chart-PNNT
Palmer Square Capital Bdc Inc
12.22
-0.33%
100.46K
384.67M
chart-PSBD
SCM
Stellus Capital Investment Corp
12.81
+0.95%
125.60K
370.81M
chart-SCM
SAR
Saratoga Investment Corp
22.84
+0.62%
47,569
367.89M
chart-SAR
Runway Growth Finance Corp
9.215
+0.38%
126.92K
332.98M
chart-RWAY
INV
Innventure Inc
5.215
+2.46%
631.84K
325.79M
chart-INV
Rivernorth Flexible Municipal Income Fund Ii Inc
13.04
+0.77%
66,712
317.55M
chart-RFMZ
Diamond Hill Investment Group Inc
114.93
+0.45%
6,050
310.92M
chart-DHIL
Horizon Technology Finance Corp
6.696
-0.51%
426.26K
297.19M
chart-HRZN
Triplepoint Venture Growth Bdc Corp
6.735
+0.82%
120.77K
272.09M
chart-TPVG
Chicago Atlantic Bdc Inc
10.60
-0.64%
12,129
241.90M
chart-LIEN
Suro Capital Corp
9.52
+0.79%
71,874
239.13M
chart-SSSS
Swk Holdings Corp
16.77
+0.00%
2,656
202.86M
chart-SWKH
Ellington Credit Co
5.335
+1.04%
178.19K
200.44M
chart-EARN
WHF
Whitehorse Finance Inc
7.72
+1.11%
133.62K
179.44M
chart-WHF
Aurelion Inc
0.48
+0.00%
21,338
176.74M
chart-AURE
Bcp Investment Corp
13.28
+0.42%
45,541
173.72M
chart-BCIC
Solana Co
4.11
+4.34%
469.80K
169.75M
chart-HSDT
WTF
Waton Financial Ltd
3.30
+5.88%
23,362
159.18M
chart-WTF
WHG
Westwood Holdings Group Inc
16.36
+0.83%
8,449
153.92M
chart-WHG
Oxford Square Capital Corp
1.855
+0.01%
521.18K
151.50M
chart-OXSQ
Monroe Capital Corp
6.73
+1.20%
59,861
145.81M
chart-MRCC
Fg Nexus Inc
3.195
+9.25%
860.85K
126.44M
chart-FGNX
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.89
+0.27%
22,917
125.89M
chart-RMMZ
Silvercrest Asset Management Group Inc
14.98
+3.03%
16,376
121.65M
chart-SAMG
Beneficient
1.03
+29.26%
3.95M
114.33M
chart-BENF
Great Elm Capital Corp
7.79
-0.06%
48,414
109.05M
chart-GECC
Pearl Diver Credit Company Inc
15.30
+0.80%
479
104.10M
chart-PDCC
Mount Logan Capital Inc
7.38
+3.96%
22,128
94.37M
chart-MLCI
GEG
Great Elm Group Inc
2.765
+4.48%
11,020
91.33M
chart-GEG
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.24
+0.56%
32,860
87.07M
chart-RFM
Amtd Idea Group Adr
1.07
+2.88%
36,979
85.84M
chart-AMTD
PFX
Phenixfin Corp
41.62
+2.70%
327
83.40M
chart-PFX
Hennessy Advisors Inc
10.09
+1.24%
3,513
79.62M
chart-HNNA
OFS
Ofs Capital Corp
5.2478
+6.66%
48,111
70.31M
chart-OFS
RSF
Rivernorth Capital And Income Fund
14.55
+0.41%
12,315
61.87M
chart-RSF
Rand Capital Corp
15.23
+1.03%
6,926
45.22M
chart-RAND
Herzfeld Credit Income Fund Inc
2.6169
+0.00%
60,279
42.04M
chart-HERZ
BCG
Binah Capital Group Inc
2.475
+1.64%
22,722
41.09M
chart-BCG
Investcorp Credit Management Bdc Inc
2.785
-0.32%
23,130
40.16M
chart-ICMB
The Marygold Companies, Inc.
0.9224
-4.55%
4,921
39.74M
chart-MGLD
Royalty Management Holding Corp
2.38
+5.78%
9,007
36.03M
chart-RMCO
C 1 Fund Inc
5.26
-1.83%
25,401
35.59M
chart-CFND
U S Global Investors Inc
2.3957
+1.23%
18,132
30.64M
chart-GROW
Bonk Inc
0.145
-35.58%
28.71M
26.88M
chart-BNKK
EQS
Equus Total Return Inc
1.71
-0.40%
2,249
23.88M
chart-EQS
Alphaton Capital Corp
1.695
-3.41%
355.54K
13.88M
chart-ATON
Bnb Plus Corp
3.085
-2.91%
15,587
13.43M
chart-BNBX
CWD
Calibercos Inc
1.7909
+3.10%
202.96K
10.73M
chart-CWD
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO