Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
961.68
|
-0.44% |
234.02K |
149.58B |
|
||
|
Brookfield Corporation
|
40.62
|
-0.66% |
1.61M |
90.87B |
|
||
|
Blackstone Inc
|
111.90
|
-1.08% |
2.24M |
86.91B |
|
||
|
Kkr Co Inc
|
90.77
|
-0.46% |
1.33M |
80.93B |
|
||
|
Brookfield Asset Management Ltd
|
44.18
|
-0.63% |
1.80M |
72.37B |
|
||
|
Apollo Global Management Inc
|
106.20
|
-0.83% |
1.43M |
61.41B |
|
||
|
Ameriprise Financial Inc
|
433.19
|
-0.10% |
194.78K |
39.29B |
|
||
|
State Street Corp
|
129.50
|
+0.54% |
386.55K |
36.10B |
|
||
|
Raymond James Financial Inc
|
141.96
|
-0.11% |
180.08K |
27.98B |
|
||
|
Northern Trust Corp
|
145.24
|
+2.27% |
25,313 |
26.92B |
|
||
|
Ares Management Corp
|
102.95
|
+0.54% |
1.05M |
23.10B |
|
||
|
T Rowe Price Group Inc
|
89.41
|
-0.85% |
633.38K |
19.46B |
|
||
|
Principal Financial Group Inc
|
89.66
|
-0.36% |
10,534 |
19.44B |
|
||
|
Carlyle Group Inc
|
46.60
|
-1.96% |
23,544 |
16.83B |
|
||
|
Sprott Physical Gold Trust
|
35.24
|
-0.41% |
1.91M |
16.76B |
|
||
|
Sprott Physical Silver Trust
|
23.50
|
-0.28% |
4.72M |
14.99B |
|
||
|
Ares Capital Corp
|
18.25
|
+0.91% |
2.77M |
13.10B |
|
||
|
Franklin Resources Inc
|
23.23
|
-0.75% |
2.74M |
12.09B |
|
||
|
Corebridge Financial Inc
|
24.42
|
+1.83% |
1.18M |
11.15B |
|
||
|
Equitable Holdings Inc
|
38.40
|
+1.40% |
1.05M |
10.81B |
|
||
|
Invesco Ltd
|
22.82
|
-5.49% |
5.52M |
10.12B |
|
||
|
Sei Investments Co
|
76.82
|
-0.28% |
126.33K |
9.39B |
|
||
|
Sprott Physical Gold And Silver Trust
|
46.94
|
-0.17% |
259.23K |
8.96B |
|
||
|
Janus Henderson Group Plc
|
51.45
|
-0.09% |
697.21K |
7.93B |
|
||
|
Affiliated Managers Group Inc
|
265.20
|
-0.11% |
124.99K |
7.08B |
|
||
|
Brookfield Business Corp
|
34.02
|
-1.31% |
69,818 |
7.04B |
|
||
|
Tpg Inc
|
38.36
|
+0.47% |
33,221 |
6.15B |
|
||
|
Blue Owl Capital Inc
|
8.525
|
-0.69% |
14.25M |
5.67B |
|
||
|
Blackstone Secured Lending Fund
|
24.11
|
+1.45% |
1.01M |
5.60B |
|
||
|
Blue Owl Capital Corp
|
10.98
|
+1.20% |
1.84M |
5.48B |
|
||
|
Blue Owl Technology Finance Corp
|
11.27
|
-1.84% |
871.07K |
5.24B |
|
||
|
Main Street Capital Corporation
|
53.57
|
+1.83% |
290.21K |
4.83B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
37.26
|
+0.40% |
239.43K |
4.76B |
|
||
|
Federated Hermes Inc
|
57.36
|
-0.83% |
185.21K |
4.35B |
|
||
|
Hamilton Lane Inc
|
95.38
|
+1.40% |
137.55K |
4.19B |
|
||
|
Victory Capital Holdings Inc
|
61.75
|
-4.12% |
18,736 |
3.87B |
|
||
|
Stepstone Group Inc
|
46.73
|
-0.20% |
17,586 |
3.75B |
|
||
|
Sprott Inc
|
144.90
|
+2.89% |
100.97K |
3.74B |
|
||
|
Alliancebernstein Holding Lp
|
38.08
|
-1.32% |
239.87K |
3.51B |
|
||
|
Golub Capital Bdc Inc
|
12.71
|
+1.60% |
35,346 |
3.34B |
|
||
|
Cohen Steers Inc
|
63.14
|
+0.80% |
71,063 |
3.25B |
|
||
|
Fs Kkr Capital Corp
|
10.83
|
+2.86% |
2.96M |
3.03B |
|
||
|
Digitalbridge Group Inc
|
15.44
|
-0.03% |
921.35K |
2.82B |
|
||
|
Hercules Capital Inc
|
15.10
|
+1.31% |
1.05M |
2.77B |
|
||
|
Artisan Partners Asset Management Inc
|
35.85
|
-2.01% |
383.06K |
2.53B |
|
||
|
Wisdomtree Inc
|
14.69
|
+1.75% |
861.15K |
2.08B |
|
||
|
Maase Inc
|
5.85
|
-2.17% |
139 |
2.08B |
|
||
|
Patria Investments Ltd
|
12.65
|
-0.16% |
11,190 |
2.02B |
|
||
|
Acadian Asset Management Inc
|
55.03
|
-0.41% |
77,346 |
1.97B |
|
||
|
Sixth Street Specialty Lending Inc
|
18.54
|
+0.82% |
323.10K |
1.76B |
|
||
|
Capital Southwest Corp
|
22.44
|
+2.10% |
27,116 |
1.35B |
|
||
|
Prospect Capital Corp
|
2.605
|
-0.76% |
70,064 |
1.27B |
|
||
|
Trinity Capital Inc
|
15.03
|
+0.07% |
49,478 |
1.25B |
|
||
|
Morgan Stanley Direct Lending Fund
|
14.22
|
+0.60% |
190.40K |
1.22B |
|
||
|
Midcap Financial Investment Corporation
|
11.44
|
+1.33% |
36,393 |
1.05B |
|
||
|
Goldman Sachs Bdc Inc
|
9.225
|
+2.16% |
766.14K |
1.04B |
|
||
|
Oaktree Specialty Lending Corp
|
11.39
|
+1.88% |
14,514 |
1.00B |
|
||
|
Burford Capital Limited
|
4.515
|
+8.82% |
2.19M |
988.32M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
21.40
|
+1.04% |
69,609 |
956.73M |
|
||
|
Kayne Anderson Bdc Inc
|
14.05
|
+0.66% |
212.86K |
934.47M |
|
||
|
Barings Bdc Inc
|
8.43
|
+0.66% |
275.61K |
882.68M |
|
||
|
Virtus Investment Partners Inc
|
127.50
|
+0.05% |
44,001 |
853.68M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
8.365
|
+1.88% |
753.44K |
829.96M |
|
||
|
Bain Capital Specialty Finance Inc
|
12.60
|
+0.24% |
319.28K |
817.34M |
|
||
|
New Mountain Finance Corporatio
|
8.085
|
+1.83% |
671.18K |
796.45M |
|
||
|
Slr Investment Corp
|
14.58
|
+1.89% |
4,076 |
795.41M |
|
||
|
Ridgepost Capital Inc
|
7.15
|
+0.85% |
439.65K |
782.96M |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.69
|
-0.52% |
329.34K |
780.79M |
|
||
|
Carlyle Secured Lending Inc
|
10.95
|
+0.14% |
10,087 |
773.91M |
|
||
|
Strive Inc
|
10.18
|
+5.33% |
1.43M |
704.04M |
|
||
|
Western Asset Diversified Income Fund
|
13.39
|
-0.07% |
170.84K |
695.10M |
|
||
|
Vinci Compass Investments Ltd
|
10.54
|
-0.94% |
2,041 |
689.55M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
15.61
|
-0.70% |
343.28K |
680.08M |
|
||
|
Fidus Investment Corp
|
17.59
|
+2.08% |
11,225 |
667.62M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
13.20
|
+0.61% |
70,704 |
651.91M |
|
||
|
Noah Holdings Ltd Adr
|
9.97
|
-0.50% |
45,350 |
649.51M |
|
||
|
Destiny Tech 100 Inc
|
27.96
|
-1.83% |
1.21M |
614.46M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.21
|
-0.58% |
29,847 |
608.84M |
|
||
|
Gcm Grosvenor Inc
|
9.685
|
-0.05% |
126.96K |
588.95M |
|
||
|
Gladstone Investment Corporation
|
14.36
|
+0.66% |
9,630 |
572.01M |
|
||
|
Msc Income Fund Inc
|
12.37
|
-0.04% |
122.33K |
569.12M |
|
||
|
Guggenheim Active Allocation Fund
|
15.32
|
-0.10% |
28,212 |
505.42M |
|
||
|
Diamond Hill Investment Group Inc
|
172.59
|
+0.12% |
11,344 |
466.92M |
|
||
|
Crescent Capital Bdc Inc
|
12.32
|
+0.49% |
7,958 |
454.89M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.66
|
-0.16% |
15,324 |
423.22M |
|
||
|
Nuveen Multi Asset Income Fund
|
12.61
|
+0.08% |
79,530 |
421.50M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
15.93
|
-0.06% |
34,681 |
393.04M |
|
||
|
Alti Global Inc
|
3.81
|
+5.09% |
1,501 |
390.39M |
|
||
|
Innventure Inc
|
4.655
|
+0.69% |
36,762 |
372.72M |
|
||
|
Saratoga Investment Corp
|
22.52
|
+2.22% |
100.76K |
365.37M |
|
||
|
Cion Invt Corp
|
7.06
|
+3.29% |
381.32K |
356.51M |
|
||
|
Palmer Square Capital Bdc Inc
|
10.11
|
+5.41% |
15,245 |
315.42M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.70
|
-0.63% |
44,920 |
309.25M |
|
||
|
Blackrock Tcp Capital Corp
|
3.59
|
+1.41% |
34,499 |
302.75M |
|
||
|
Pennantpark Investment Corporation
|
4.525
|
+1.53% |
502.75K |
295.46M |
|
||
|
Suro Capital Corp
|
10.79
|
-5.87% |
975.46K |
273.93M |
|
||
|
Stellus Capital Investment Corp
|
9.42
|
+2.61% |
77,650 |
272.68M |
|
||
|
Runway Growth Finance Corp
|
6.87
|
+1.03% |
3,663 |
248.24M |
|
||
|
Chicago Atlantic Bdc Inc
|
9.60
|
+2.13% |
484 |
219.08M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.11
|
+0.49% |
179.40K |
206.91M |
|
||
|
Horizon Technology Finance Corp
|
4.30
|
+0.70% |
21,466 |
205.56M |
|
||
|
Sound Point Meridian Capital Inc
|
9.8325
|
+4.52% |
19,305 |
201.93M |
|
||
|
Swk Holdings Corp
|
15.90
|
-4.96% |
105.55K |
192.33M |
|
||
|
Waton Financial Ltd
|
3.69
|
+11.38% |
13,489 |
178.00M |
|
||
|
Ellington Credit Co
|
4.555
|
-0.55% |
326.40K |
171.13M |
|
||
|
Whitehorse Finance Inc
|
7.51
|
+1.35% |
118.89K |
166.98M |
|
||
|
Oxford Square Capital Corp
|
1.815
|
+2.82% |
124.36K |
158.83M |
|
||
|
Westwood Holdings Group Inc
|
16.28
|
+0.62% |
656 |
154.46M |
|
||
|
Oio Group
|
3.20
|
-0.94% |
740 |
135.65M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.76
|
+0.14% |
13,295 |
124.81M |
|
||
|
Defi Development Corp
|
3.66
|
+5.36% |
31,807 |
107.96M |
|
||
|
Monroe Capital Corp
|
4.94
|
+6.47% |
79,482 |
107.03M |
|
||
|
Silvercrest Asset Management Group Inc
|
13.41
|
+0.22% |
8,850 |
102.77M |
|
||
|
Solana Co
|
1.865
|
+1.22% |
18,894 |
102.64M |
|
||
|
Bcp Investment Corp
|
7.645
|
+0.07% |
3,816 |
94.69M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.03
|
-0.78% |
8,055 |
85.79M |
|
||
|
Amtd Idea Group Adr
|
1.00
|
+0.51% |
2,241 |
80.23M |
|
||
|
Hennessy Advisors Inc
|
9.74
|
-0.51% |
452 |
76.87M |
|
||
|
Phenixfin Corp
|
38.30
|
-1.92% |
1,283 |
76.53M |
|
||
|
Pearl Diver Credit Company Inc
|
10.57
|
-0.17% |
5,471 |
72.26M |
|
||
|
Great Elm Capital Corp
|
5.00
|
-7.45% |
17,633 |
69.99M |
|
||
|
Advanced Flower Capital Inc
|
2.81
|
+1.07% |
3,595 |
66.12M |
|
||
|
Great Elm Group Inc
|
2.00
|
+5.82% |
22,008 |
65.49M |
|
||
|
Rivernorth Capital And Income Fund
|
14.67
|
+0.48% |
7,839 |
59.26M |
|
||
|
Beneficient
|
3.50
|
+6.38% |
26,554 |
50.27M |
|
||
|
The Marygold Companies, Inc.
|
1.0902
|
+0.00% |
789 |
46.96M |
|
||
|
Ofs Capital Corp
|
3.4308
|
+0.00% |
3,013 |
45.97M |
|
||
|
Royalty Management Holding Corp
|
2.83
|
-4.04% |
12,065 |
42.87M |
|
||
|
Binah Capital Group Inc
|
2.41
|
-2.73% |
55,285 |
40.29M |
|
||
|
Mount Logan Capital Inc
|
3.51
|
-0.57% |
3,556 |
39.30M |
|
||
|
U S Global Investors Inc
|
2.67
|
+2.73% |
58,086 |
33.52M |
|
||
|
Rand Capital Corp
|
11.24
|
-2.09% |
189 |
33.38M |
|
||
|
Fg Nexus Inc
|
4.90
|
+1.45% |
528 |
32.00M |
|
||
|
Herzfeld Credit Income Fund Inc
|
15.87
|
+1.96% |
551 |
30.92M |
|
||
|
C 1 Fund Inc
|
3.735
|
-1.59% |
7,532 |
25.27M |
|
||
|
Equus Total Return Inc
|
1.56
|
+3.31% |
15,214 |
21.79M |
|
||
|
Investcorp Credit Management Bdc Inc
|
1.39
|
-1.42% |
5,056 |
20.06M |
|
||
|
Bonk Inc
|
2.50
|
-0.40% |
1,272 |
13.21M |
|
||
|
Zerostack Corp
|
5.39
|
-8.03% |
2,118 |
13.10M |
|
||
|
Alphaton Capital Corp
|
0.31
|
-4.50% |
24,354 |
7.26M |
|
||
|
Calibercos Inc
|
0.99
|
+1.81% |
9,010 |
6.98M |
|
||
|
Taoweave Inc
|
1.68
|
-0.59% |
40,186 |
5.59M |
|
||
|
Bnb Plus Corp
|
0.6285
|
-2.51% |
3,763 |
3.56M |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|