Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,087.92
|
+1.19% |
546.13K |
168.79B |
|
||
|
Blackstone Inc
|
155.30
|
+1.11% |
4.29M |
120.10B |
|
||
|
Kkr Co Inc
|
133.64
|
+2.15% |
3.37M |
119.12B |
|
||
|
Brookfield Corporation
|
47.24
|
+0.23% |
3.69M |
106.03B |
|
||
|
Brookfield Asset Management Ltd
|
53.76
|
+1.20% |
1.32M |
86.59B |
|
||
|
Apollo Global Management Inc
|
146.19
|
+1.32% |
2.25M |
84.85B |
|
||
|
Ameriprise Financial Inc
|
503.47
|
+1.09% |
444.93K |
46.78B |
|
||
|
Ares Management Corp
|
175.75
|
+2.90% |
1.88M |
38.73B |
|
||
|
State Street Corp
|
132.80
|
+0.26% |
1.49M |
37.09B |
|
||
|
Raymond James Financial Inc
|
168.38
|
+1.96% |
1.35M |
33.12B |
|
||
|
Northern Trust Corp
|
144.36
|
+1.22% |
863.46K |
27.30B |
|
||
|
T Rowe Price Group Inc
|
108.57
|
+2.42% |
1.47M |
23.69B |
|
||
|
Carlyle Group Inc
|
64.68
|
+1.52% |
2.18M |
23.31B |
|
||
|
Principal Financial Group Inc
|
91.73
|
+0.94% |
924.46K |
20.15B |
|
||
|
Sprott Physical Gold Trust
|
34.15
|
+0.47% |
3.15M |
16.40B |
|
||
|
Corebridge Financial Inc
|
30.77
|
+2.12% |
3.66M |
15.52B |
|
||
|
Sprott Physical Silver Trust
|
25.48
|
-2.08% |
14.40M |
15.42B |
|
||
|
Ares Capital Corp
|
20.78
|
+2.97% |
4.78M |
14.87B |
|
||
|
Equitable Holdings Inc
|
47.99
|
+0.52% |
3.39M |
13.75B |
|
||
|
Franklin Resources Inc
|
25.45
|
+1.19% |
4.41M |
13.27B |
|
||
|
Invesco Ltd
|
28.27
|
+2.09% |
4.35M |
12.58B |
|
||
|
Sei Investments Co
|
87.25
|
-0.30% |
569.21K |
10.68B |
|
||
|
Blue Owl Capital Inc
|
15.78
|
+1.28% |
12.18M |
10.49B |
|
||
|
Tpg Inc
|
66.96
|
+1.51% |
1.19M |
10.25B |
|
||
|
Sprott Physical Gold And Silver Trust
|
48.01
|
-1.01% |
1.40M |
9.30B |
|
||
|
Affiliated Managers Group Inc
|
307.31
|
-0.13% |
496.94K |
8.64B |
|
||
|
Janus Henderson Group Plc
|
47.91
|
-0.19% |
1.32M |
7.16B |
|
||
|
Blue Owl Technology Finance Corp
|
14.23
|
+1.21% |
1.50M |
6.66B |
|
||
|
Hamilton Lane Inc
|
146.70
|
+1.17% |
402.75K |
6.45B |
|
||
|
Blue Owl Capital Corp
|
12.62
|
+2.94% |
3.68M |
6.45B |
|
||
|
Blackstone Secured Lending Fund
|
26.35
|
+3.09% |
1.97M |
6.09B |
|
||
|
Stepstone Group Inc
|
71.06
|
+3.00% |
826.88K |
5.62B |
|
||
|
Main Street Capital Corporation
|
62.20
|
+2.39% |
609.84K |
5.57B |
|
||
|
Victory Capital Holdings Inc
|
67.98
|
+2.94% |
295.83K |
4.41B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
32.75
|
+1.58% |
1.09M |
4.13B |
|
||
|
Federated Hermes Inc
|
52.93
|
+0.63% |
483.66K |
4.10B |
|
||
|
Fs Kkr Capital Corp
|
14.63
|
+3.03% |
2.51M |
4.10B |
|
||
|
Golub Capital Bdc Inc
|
13.81
|
+2.45% |
1.84M |
3.64B |
|
||
|
Alliancebernstein Holding Lp
|
38.40
|
-1.44% |
229.91K |
3.49B |
|
||
|
Cohen Steers Inc
|
67.20
|
+1.65% |
311.11K |
3.43B |
|
||
|
Hercules Capital Inc
|
18.72
|
+2.63% |
1.10M |
3.40B |
|
||
|
Artisan Partners Asset Management Inc
|
43.55
|
+2.45% |
467.86K |
3.07B |
|
||
|
Digitalbridge Group Inc
|
15.37
|
-0.13% |
6.80M |
2.81B |
|
||
|
Patria Investments Ltd
|
17.59
|
+1.09% |
430.50K |
2.78B |
|
||
|
Sprott Inc
|
103.27
|
-0.81% |
146.00K |
2.66B |
|
||
|
Brookfield Business Corp
|
34.51
|
+0.94% |
158.21K |
2.42B |
|
||
|
Sixth Street Specialty Lending Inc
|
21.90
|
+3.30% |
314.04K |
2.07B |
|
||
|
Burford Capital Limited
|
9.27
|
-0.22% |
1.30M |
2.03B |
|
||
|
Wisdomtree Inc
|
13.15
|
-0.15% |
3.02M |
1.85B |
|
||
|
Acadian Asset Management Inc
|
50.85
|
+4.91% |
312.26K |
1.82B |
|
||
|
Maase Inc
|
5.33
|
-1.84% |
6,357 |
1.67B |
|
||
|
Morgan Stanley Direct Lending Fund
|
16.54
|
+2.92% |
1.07M |
1.44B |
|
||
|
Capital Southwest Corp
|
22.91
|
+3.67% |
751.47K |
1.32B |
|
||
|
Prospect Capital Corp
|
2.75
|
+1.48% |
7.24M |
1.30B |
|
||
|
Trinity Capital Inc
|
15.81
|
+3.00% |
1.15M |
1.20B |
|
||
|
Virtus Investment Partners Inc
|
171.31
|
+2.94% |
87,222 |
1.16B |
|
||
|
P 10 Inc
|
10.46
|
+2.65% |
315.10K |
1.15B |
|
||
|
Oaktree Specialty Lending Corp
|
12.90
|
+3.12% |
704.87K |
1.14B |
|
||
|
Midcap Financial Investment Corporation
|
11.43
|
+3.35% |
997.45K |
1.07B |
|
||
|
Goldman Sachs Bdc Inc
|
9.20
|
+2.68% |
1.49M |
1.05B |
|
||
|
Kayne Anderson Bdc Inc
|
14.72
|
+3.01% |
499.27K |
1.01B |
|
||
|
Barings Bdc Inc
|
9.20
|
+3.14% |
695.40K |
967.46M |
|
||
|
New Mountain Finance Corporatio
|
9.34
|
+2.98% |
708.49K |
963.48M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
9.56
|
+2.58% |
1.17M |
948.52M |
|
||
|
Carlyle Secured Lending Inc
|
12.66
|
+3.01% |
506.54K |
922.95M |
|
||
|
Bain Capital Specialty Finance Inc
|
13.95
|
+3.03% |
442.66K |
904.92M |
|
||
|
Strive Inc
|
1.01
|
-0.98% |
87.02M |
903.21M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
19.21
|
+1.53% |
230.91K |
858.82M |
|
||
|
Slr Investment Corp
|
15.51
|
+2.72% |
306.06K |
846.14M |
|
||
|
Vinci Compass Investments Ltd
|
13.26
|
+1.38% |
22,081 |
838.62M |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.73
|
-1.17% |
894.33K |
785.46M |
|
||
|
Noah Holdings Ltd Adr
|
11.04
|
-1.25% |
127.32K |
735.15M |
|
||
|
Gcm Grosvenor Inc
|
11.60
|
-0.34% |
378.25K |
726.81M |
|
||
|
Fidus Investment Corp
|
19.82
|
+2.96% |
264.00K |
721.99M |
|
||
|
Western Asset Diversified Income Fund
|
13.75
|
+0.15% |
225.55K |
712.67M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
13.52
|
+2.97% |
335.64K |
667.71M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
18.49
|
-1.70% |
713.37K |
649.79M |
|
||
|
Msc Income Fund Inc
|
13.13
|
+1.39% |
239.14K |
615.94M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.28
|
+0.49% |
139.37K |
612.30M |
|
||
|
Gladstone Investment Corporation
|
13.98
|
+1.75% |
187.50K |
554.26M |
|
||
|
Crescent Capital Bdc Inc
|
14.36
|
+2.50% |
245.42K |
531.21M |
|
||
|
Guggenheim Active Allocation Fund
|
15.55
|
-0.06% |
63,585 |
512.84M |
|
||
|
Cion Invt Corp
|
9.66
|
+2.77% |
413.89K |
499.14M |
|
||
|
Blackrock Tcp Capital Corp
|
5.57
|
+3.53% |
721.24K |
472.56M |
|
||
|
Diamond Hill Investment Group Inc
|
170.48
|
+0.10% |
20,164 |
461.20M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.20
|
-0.30% |
49,208 |
441.10M |
|
||
|
Nuveen Multi Asset Income Fund
|
13.18
|
+0.46% |
114.00K |
440.55M |
|
||
|
Alti Global Inc
|
4.23
|
+1.44% |
162.82K |
433.43M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.64
|
+0.12% |
95,400 |
410.56M |
|
||
|
Pennantpark Investment Corporation
|
6.02
|
+1.69% |
438.36K |
393.08M |
|
||
|
Destiny Tech 100 Inc
|
27.20
|
-3.41% |
1.09M |
392.44M |
|
||
|
Palmer Square Capital Bdc Inc
|
12.05
|
+0.92% |
97,208 |
379.32M |
|
||
|
Stellus Capital Investment Corp
|
13.09
|
+2.99% |
110.77K |
378.92M |
|
||
|
Saratoga Investment Corp
|
22.94
|
+1.55% |
172.18K |
369.42M |
|
||
|
Runway Growth Finance Corp
|
9.22
|
+1.10% |
262.12K |
333.16M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.83
|
-0.16% |
45,741 |
312.43M |
|
||
|
Horizon Technology Finance Corp
|
6.62
|
+1.53% |
550.02K |
293.82M |
|
||
|
Innventure Inc
|
4.13
|
+15.04% |
1.95M |
279.78M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
6.54
|
+1.71% |
345.43K |
264.21M |
|
||
|
Suro Capital Corp
|
9.43
|
-0.42% |
79,193 |
236.87M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.34
|
-0.14% |
47,327 |
235.85M |
|
||
|
Swk Holdings Corp
|
17.50
|
+1.27% |
21,925 |
211.68M |
|
||
|
Defi Development Corp
|
6.92
|
+4.85% |
1.65M |
206.86M |
|
||
|
Ellington Credit Co
|
5.41
|
+1.50% |
338.20K |
203.26M |
|
||
|
Westwood Holdings Group Inc
|
17.36
|
+2.97% |
6,902 |
163.33M |
|
||
|
Whitehorse Finance Inc
|
6.99
|
+1.45% |
84,653 |
162.47M |
|
||
|
Waton Financial Ltd
|
3.31
|
+3.44% |
25,275 |
159.67M |
|
||
|
Bcp Investment Corp
|
11.95
|
+0.00% |
66,926 |
156.32M |
|
||
|
Oxford Square Capital Corp
|
1.78
|
+0.00% |
1.03M |
145.37M |
|
||
|
Monroe Capital Corp
|
6.28
|
+1.78% |
40,000 |
136.06M |
|
||
|
Solana Co
|
3.13
|
-7.67% |
604.32K |
129.27M |
|
||
|
Fg Nexus Inc
|
3.18
|
+0.95% |
460.33K |
125.85M |
|
||
|
Silvercrest Asset Management Group Inc
|
15.46
|
-0.83% |
24,989 |
125.55M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.58
|
+0.00% |
13,351 |
123.27M |
|
||
|
Aurelion Inc
|
0.3009
|
+3.76% |
62,804 |
110.79M |
|
||
|
Mount Logan Capital Inc
|
8.36
|
+0.36% |
116.09K |
108.24M |
|
||
|
Great Elm Capital Corp
|
6.96
|
+1.61% |
41,203 |
97.43M |
|
||
|
Pearl Diver Credit Company Inc
|
14.30
|
+0.35% |
650 |
97.30M |
|
||
|
Phenixfin Corp
|
44.42
|
+1.58% |
1,489 |
88.86M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.08
|
-0.13% |
13,240 |
86.09M |
|
||
|
Amtd Idea Group Adr
|
1.03
|
+3.00% |
19,208 |
82.64M |
|
||
|
Great Elm Group Inc
|
2.45
|
-0.41% |
2,468 |
80.92M |
|
||
|
Hennessy Advisors Inc
|
9.95
|
+1.74% |
3,149 |
78.52M |
|
||
|
Beneficient
|
5.26
|
+2.14% |
39,877 |
73.26M |
|
||
|
Ofs Capital Corp
|
4.98
|
+0.81% |
94,425 |
66.72M |
|
||
|
Rivernorth Capital And Income Fund
|
14.39
|
-0.04% |
7,975 |
61.20M |
|
||
|
Royalty Management Holding Corp
|
3.42
|
-9.53% |
61,892 |
51.78M |
|
||
|
Binah Capital Group Inc
|
2.63
|
+0.00% |
37,820 |
43.66M |
|
||
|
The Marygold Companies, Inc.
|
0.9589
|
+0.00% |
2,180 |
41.31M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.75
|
+1.48% |
4,864 |
39.65M |
|
||
|
Rand Capital Corp
|
11.62
|
+0.61% |
3,001 |
34.51M |
|
||
|
C 1 Fund Inc
|
4.81
|
-1.23% |
80,277 |
32.55M |
|
||
|
U S Global Investors Inc
|
2.49
|
+1.63% |
102.40K |
31.84M |
|
||
|
Herzfeld Credit Income Fund Inc
|
1.92
|
-1.03% |
47,746 |
30.84M |
|
||
|
Equus Total Return Inc
|
1.31
|
-1.13% |
1,711 |
18.30M |
|
||
|
Bonk Inc
|
2.77
|
-7.05% |
127.18K |
14.64M |
|
||
|
Calibercos Inc
|
1.39
|
-0.71% |
47,115 |
8.32M |
|
||
|
Alphaton Capital Corp
|
0.91
|
-12.50% |
153.11K |
7.45M |
|
||
|
Taoweave Inc
|
2.24
|
+2.75% |
39,641 |
7.18M |
|
||
|
Bnb Plus Corp
|
1.62
|
+2.53% |
160.72K |
7.07M |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|