Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,049.25
|
+0.14% |
528.94K |
153.67B |
|
||
|
Kkr Co Inc
|
133.03
|
-0.94% |
4.03M |
110.46B |
|
||
|
Blackstone Inc
|
149.58
|
-1.01% |
4.18M |
109.33B |
|
||
|
Brookfield Corporation
|
61.85
|
+0.41% |
2.03M |
90.74B |
|
||
|
Brookfield Asset Management Ltd
|
55.28
|
+0.29% |
1.78M |
89.91B |
|
||
|
Apollo Global Management Inc
|
141.87
|
-0.73% |
2.68M |
77.51B |
|
||
|
Ameriprise Financial Inc
|
533.73
|
+1.07% |
442.14K |
49.20B |
|
||
|
Ares Management Corp
|
173.20
|
+0.01% |
1.49M |
36.83B |
|
||
|
Raymond James Financial Inc
|
153.37
|
+0.09% |
1.14M |
29.81B |
|
||
|
State Street Corp
|
106.34
|
+0.32% |
2.18M |
28.28B |
|
||
|
Northern Trust Corp
|
126.79
|
+1.91% |
2.94M |
21.38B |
|
||
|
T Rowe Price Group Inc
|
96.50
|
+0.42% |
1.82M |
20.95B |
|
||
|
Corebridge Financial Inc
|
35.50
|
-0.92% |
3.44M |
18.21B |
|
||
|
Principal Financial Group Inc
|
79.43
|
+0.30% |
845.72K |
17.21B |
|
||
|
Carlyle Group Inc
|
51.40
|
+0.45% |
2.18M |
16.91B |
|
||
|
Equitable Holdings Inc
|
56.10
|
+0.25% |
2.29M |
16.62B |
|
||
|
Ares Capital Corp
|
21.96
|
+0.05% |
5.57M |
15.51B |
|
||
|
Blue Owl Capital Inc
|
19.21
|
-1.23% |
9.54M |
11.92B |
|
||
|
Sprott Physical Gold Trust
|
25.35
|
+1.36% |
3.05M |
11.50B |
|
||
|
Franklin Resources Inc
|
23.85
|
+0.13% |
3.79M |
11.49B |
|
||
|
Sei Investments Co
|
89.86
|
+0.33% |
1.16M |
10.48B |
|
||
|
Blue Owl Capital Corp
|
14.34
|
-1.38% |
3.35M |
7.54B |
|
||
|
Blackstone Secured Lending Fund
|
30.75
|
-1.88% |
1.09M |
7.30B |
|
||
|
Invesco Ltd
|
15.77
|
+0.45% |
3.58M |
6.63B |
|
||
|
Sprott Physical Silver Trust
|
12.24
|
+0.74% |
18.69M |
6.41B |
|
||
|
Tpg Inc
|
52.45
|
-1.21% |
1.52M |
6.34B |
|
||
|
Hamilton Lane Inc
|
142.12
|
-1.40% |
661.31K |
6.28B |
|
||
|
Fs Kkr Capital Corp
|
20.75
|
+0.53% |
859.04K |
6.02B |
|
||
|
Sprott Physical Gold And Silver Trust
|
30.10
|
+0.94% |
410.35K |
5.91B |
|
||
|
Janus Henderson Group Plc
|
38.84
|
+0.26% |
1.13M |
5.81B |
|
||
|
Affiliated Managers Group Inc
|
196.77
|
-0.46% |
293.92K |
5.21B |
|
||
|
Main Street Capital Corporation
|
59.10
|
+0.24% |
509.53K |
5.18B |
|
||
|
Alliancebernstein Holding Lp
|
40.83
|
+0.91% |
150.68K |
4.47B |
|
||
|
Stepstone Group Inc
|
55.50
|
-1.18% |
683.00K |
4.43B |
|
||
|
Victory Capital Holdings Inc
|
63.67
|
-0.64% |
238.82K |
4.18B |
|
||
|
Golub Capital Bdc Inc
|
14.65
|
+1.45% |
3.62M |
4.07B |
|
||
|
Cohen Steers Inc
|
75.35
|
-3.53% |
374.18K |
3.95B |
|
||
|
Federated Hermes Inc
|
44.32
|
+0.16% |
498.66K |
3.36B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
26.86
|
-2.89% |
3.17M |
3.20B |
|
||
|
Hercules Capital Inc
|
18.28
|
+0.77% |
864.87K |
3.16B |
|
||
|
Artisan Partners Asset Management Inc
|
44.33
|
-0.49% |
457.94K |
2.95B |
|
||
|
Burford Capital Limited
|
14.26
|
+21.98% |
14.69M |
2.88B |
|
||
|
Sixth Street Specialty Lending Inc
|
23.81
|
+0.17% |
929.05K |
2.21B |
|
||
|
Patria Investments Ltd
|
14.06
|
+2.48% |
569.58K |
2.16B |
|
||
|
Brookfield Business Corp
|
31.20
|
+1.69% |
126.56K |
2.07B |
|
||
|
Digitalbridge Group Inc
|
10.35
|
+0.78% |
2.79M |
1.88B |
|
||
|
Morgan Stanley Direct Lending Fund
|
18.72
|
-2.60% |
525.35K |
1.70B |
|
||
|
Sprott Inc
|
69.09
|
+2.98% |
192.58K |
1.60B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
7.34
|
-1.08% |
2.55M |
1.53B |
|
||
|
Prospect Capital Corp
|
3.18
|
+0.00% |
1.79M |
1.52B |
|
||
|
Wisdomtree Inc
|
11.51
|
+0.79% |
2.77M |
1.48B |
|
||
|
Goldman Sachs Bdc Inc
|
11.25
|
-3.27% |
919.39K |
1.36B |
|
||
|
Oaktree Specialty Lending Corp
|
13.66
|
+0.74% |
845.60K |
1.28B |
|
||
|
Virtus Investment Partners Inc
|
181.40
|
-0.98% |
196.77K |
1.23B |
|
||
|
Midcap Financial Investment Corporation
|
12.62
|
+0.96% |
326.49K |
1.18B |
|
||
|
New Mountain Finance Corporatio
|
10.55
|
+0.09% |
690.65K |
1.17B |
|
||
|
Capital Southwest Corp
|
22.04
|
+0.78% |
770.69K |
1.16B |
|
||
|
Acadian Asset Management Inc
|
35.24
|
-0.06% |
415.22K |
1.13B |
|
||
|
P 10 Inc
|
10.22
|
+1.19% |
1.01M |
1.12B |
|
||
|
Kayne Anderson Bdc Inc
|
15.26
|
-2.74% |
167.38K |
1.12B |
|
||
|
Pimco Dynamic Income Strategy Fund
|
24.65
|
+0.12% |
88,404 |
1.10B |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
10.33
|
+0.78% |
810.60K |
1.04B |
|
||
|
Carlyle Secured Lending Inc
|
13.68
|
-1.72% |
688.73K |
1.03B |
|
||
|
Bain Capital Specialty Finance Inc
|
15.04
|
+0.67% |
383.27K |
1.02B |
|
||
|
Barings Bdc Inc
|
9.14
|
+0.44% |
383.55K |
961.01M |
|
||
|
Trinity Capital Inc
|
14.07
|
-1.88% |
1.01M |
941.96M |
|
||
|
Slr Investment Corp
|
16.14
|
+0.31% |
280.11K |
926.88M |
|
||
|
Msc Income Fund Inc
|
16.43
|
+0.67% |
116.49K |
831.70M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
16.19
|
-1.28% |
272.40K |
817.07M |
|
||
|
Associated Capital Group Inc
|
37.50
|
-0.11% |
3,570 |
799.00M |
|
||
|
Noah Holdings Ltd Adr
|
11.94
|
-0.75% |
91,708 |
788.58M |
|
||
|
Western Asset Diversified Income Fund
|
14.84
|
+0.34% |
157.58K |
770.09M |
|
||
|
Fidus Investment Corp
|
20.20
|
+1.56% |
175.12K |
720.89M |
|
||
|
Blackrock Tcp Capital Corp
|
7.70
|
+0.79% |
697.75K |
665.85M |
|
||
|
Gcm Grosvenor Inc
|
11.56
|
+1.40% |
1.18M |
621.93M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.07
|
+0.80% |
194.81K |
610.51M |
|
||
|
Vinci Partners Investments Ltd
|
9.67
|
+2.00% |
65,231 |
600.19M |
|
||
|
Crescent Capital Bdc Inc
|
14.10
|
-2.62% |
250.42K |
552.96M |
|
||
|
Gladstone Investment Corporation
|
14.27
|
+1.35% |
226.11K |
514.99M |
|
||
|
Guggenheim Active Allocation Fund
|
15.64
|
-0.19% |
94,926 |
502.29M |
|
||
|
Cion Invt Corp
|
9.57
|
+0.63% |
296.26K |
481.21M |
|
||
|
Palmer Square Capital Bdc Inc
|
13.96
|
+0.29% |
22,529 |
450.96M |
|
||
|
Pennantpark Investment Corporation
|
6.84
|
+1.03% |
321.69K |
448.58M |
|
||
|
Destiny Tech 100 Inc
|
38.09
|
-1.55% |
335.64K |
443.57M |
|
||
|
Bridge Investment Group Holdings Inc
|
10.01
|
-0.79% |
410.05K |
427.15M |
|
||
|
Nuveen Multi Asset Income Fund
|
12.63
|
+0.96% |
147.33K |
422.83M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.84
|
+0.84% |
91,926 |
404.14M |
|
||
|
Diamond Hill Investment Group Inc
|
145.31
|
+1.15% |
114.80K |
395.38M |
|
||
|
Alti Global Inc
|
4.15
|
-0.24% |
154.68K |
386.51M |
|
||
|
Stellus Capital Investment Corp
|
13.94
|
-0.36% |
108.15K |
385.89M |
|
||
|
Saratoga Investment Corp
|
24.80
|
+0.49% |
119.57K |
370.91M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.98
|
-0.15% |
28,976 |
323.06M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.64
|
+1.04% |
75,387 |
308.29M |
|
||
|
Horizon Technology Finance Corp
|
7.20
|
+0.42% |
525.44K |
304.28M |
|
||
|
Innventure Inc
|
4.80
|
+5.49% |
93,110 |
297.92M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
7.01
|
+0.57% |
377.51K |
295.31M |
|
||
|
Waton Financial Ltd
|
5.97
|
-1.49% |
172.82K |
292.32M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
11.73
|
-0.42% |
534.16K |
231.85M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.35
|
+2.48% |
76,929 |
229.69M |
|
||
|
Ellington Credit Co
|
5.75
|
-0.52% |
343.76K |
214.84M |
|
||
|
Whitehorse Finance Inc
|
8.72
|
-0.23% |
107.43K |
212.91M |
|
||
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.80
|
+0.00% |
78,093 |
200.26M |
|
||
|
Swk Holdings Corp
|
14.74
|
-3.22% |
15,563 |
180.00M |
|
||
|
Suro Capital Corp
|
8.21
|
+0.86% |
238.77K |
173.81M |
|
||
|
Oxford Square Capital Corp
|
2.23
|
-0.45% |
773.08K |
165.59M |
|
||
|
Monroe Capital Corp
|
6.36
|
+0.32% |
177.38K |
145.16M |
|
||
|
Westwood Holdings Group Inc
|
15.60
|
+0.84% |
38,665 |
142.10M |
|
||
|
Silvercrest Asset Management Group Inc
|
15.86
|
-1.49% |
57,936 |
140.02M |
|
||
|
Great Elm Capital Corp
|
10.66
|
-0.97% |
34,204 |
128.26M |
|
||
|
Pearl Diver Credit Company Inc
|
17.98
|
+0.17% |
2,297 |
122.20M |
|
||
|
Ofs Capital Corp
|
8.44
|
-0.12% |
95,868 |
121.25M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.06
|
+0.50% |
43,639 |
121.24M |
|
||
|
Phenixfin Corp
|
50.65
|
+1.30% |
687 |
96.95M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.95
|
-0.14% |
36,834 |
86.09M |
|
||
|
Hennessy Advisors Inc
|
12.60
|
+0.80% |
8,644 |
86.03M |
|
||
|
Amtd Idea Group Adr
|
0.984
|
-10.55% |
62,539 |
81.03M |
|
||
|
Great Elm Group Inc
|
2.0701
|
+2.48% |
11,273 |
60.91M |
|
||
|
Rivernorth Capital And Income Fund
|
14.55
|
-0.61% |
48,737 |
49.48M |
|
||
|
Logan Ridge Finance Corporation
|
18.99
|
+1.06% |
3,257 |
46.41M |
|
||
|
Rand Capital Corp
|
16.12
|
+3.98% |
11,537 |
44.55M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.786
|
+0.58% |
27,662 |
40.79M |
|
||
|
180 Degree Capital Corp
|
3.9736
|
+0.22% |
7,190 |
39.50M |
|
||
|
The Marygold Companies, Inc.
|
0.7792
|
-1.24% |
2,761 |
37.93M |
|
||
|
Binah Capital Group Inc
|
2.04
|
+2.51% |
14,285 |
35.03M |
|
||
|
U S Global Investors Inc
|
2.60
|
+2.36% |
50,491 |
31.94M |
|
||
|
Equus Total Return Inc
|
1.36
|
+0.00% |
2,334 |
18.61M |
|
||
|
Royalty Management Holding Corp
|
1.298
|
+3.84% |
21,897 |
15.98M |
|
||
|
Prestige Wealth Inc
|
0.3535
|
+0.28% |
11.30M |
12.50M |
|
||
|
Maase Inc Adr
|
3.35
|
-5.63% |
173.91K |
10.80M |
|
||
|
Calibercos Inc
|
3.53
|
-0.28% |
2,743 |
4.97M |
|
||
|
Beneficient
|
0.3001
|
+3.02% |
239.06K |
2.60M |
|
||
|
Sound Point Meridian Capital Inc
|
18.80
|
-2.89% |
19,394 |
N/A |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|