Vermögensverwaltung Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
BLK
Blackrock Inc
931.79
+0.99%
480.59K
144.93B
chart-BLK
BN
Brookfield Corporation
38.87
+0.31%
3.37M
87.25B
chart-BN
BX
Blackstone Inc
106.68
+4.46%
5.78M
83.55B
chart-BX
KKR
Kkr Co Inc
86.87
+3.70%
3.23M
77.45B
chart-KKR
BAM
Brookfield Asset Management Ltd
43.41
+0.64%
1.49M
71.11B
chart-BAM
APO
Apollo Global Management Inc
103.23
+2.83%
3.72M
59.69B
chart-APO
AMP
Ameriprise Financial Inc
445.03
+1.11%
173.17K
40.58B
chart-AMP
STT
State Street Corp
122.90
-0.24%
516.06K
34.26B
chart-STT
RJF
Raymond James Financial Inc
146.43
+1.34%
399.41K
28.86B
chart-RJF
Northern Trust Corp
138.68
+1.22%
15,856
25.77B
chart-NTRS
Ares Management Corp
101.87
+5.76%
2.78M
22.86B
chart-ARES
T Rowe Price Group Inc
89.27
+1.74%
807.33K
19.47B
chart-TROW
PFG
Principal Financial Group Inc
87.03
+0.85%
23,815
18.87B
chart-PFG
Sprott Physical Gold Trust
38.33
-0.79%
3.11M
18.41B
chart-PHYS
Sprott Physical Silver Trust
26.36
-4.14%
12.28M
16.81B
chart-PSLV
CG
Carlyle Group Inc
45.95
+0.77%
50,227
16.42B
chart-CG
Ares Capital Corp
17.86
-1.11%
5.20M
12.82B
chart-ARCC
BEN
Franklin Resources Inc
24.20
+1.89%
2.90M
12.61B
chart-BEN
Corebridge Financial Inc
23.34
+2.28%
2.69M
11.24B
chart-CRBG
EQH
Equitable Holdings Inc
37.48
+1.08%
627.82K
10.51B
chart-EQH
IVZ
Invesco Ltd
23.09
+0.87%
1.86M
10.24B
chart-IVZ
CEF
Sprott Physical Gold And Silver Trust
51.76
-1.95%
314.38K
10.02B
chart-CEF
Sei Investments Co
80.79
+2.03%
388.01K
9.88B
chart-SEIC
JHG
Janus Henderson Group Plc
50.33
-0.08%
557.12K
7.75B
chart-JHG
AMG
Affiliated Managers Group Inc
272.11
+0.54%
93,087
7.26B
chart-AMG
TPG
Tpg Inc
39.75
+2.00%
104.22K
6.37B
chart-TPG
OWL
Blue Owl Capital Inc
8.805
+2.40%
17.86M
5.86B
chart-OWL
Blue Owl Capital Corp
11.02
+0.09%
2.82M
5.50B
chart-OBDC
Blackstone Secured Lending Fund
23.67
-0.16%
1.45M
5.50B
chart-BXSL
OTF
Blue Owl Technology Finance Corp
11.72
+2.82%
1.76M
5.45B
chart-OTF
Main Street Capital Corporation
54.59
+0.02%
637.46K
4.92B
chart-MAIN
Ha Sustainable Infrastructure Capital Inc
35.83
+0.25%
175.51K
4.59B
chart-HASI
FHI
Federated Hermes Inc
57.45
+1.56%
285.26K
4.36B
chart-FHI
Victory Capital Holdings Inc
67.11
+1.79%
11,498
4.30B
chart-VCTR
Hamilton Lane Inc
97.35
+3.68%
342.83K
4.28B
chart-HLNE
SII
Sprott Inc
148.91
-5.05%
200.88K
3.84B
chart-SII
Stepstone Group Inc
44.47
+2.63%
13,860
3.56B
chart-STEP
AB
Alliancebernstein Holding Lp
38.31
+0.96%
143.63K
3.54B
chart-AB
CNS
Cohen Steers Inc
63.82
+2.35%
117.93K
3.28B
chart-CNS
Golub Capital Bdc Inc
11.98
-1.15%
1.99M
3.15B
chart-GBDC
FSK
Fs Kkr Capital Corp
10.14
-0.93%
1.90M
2.84B
chart-FSK
Digitalbridge Group Inc
15.38
+0.03%
929.54K
2.81B
chart-DBRG
Hercules Capital Inc
13.89
-1.03%
1.55M
2.55B
chart-HTGC
Artisan Partners Asset Management Inc
35.47
+1.12%
243.80K
2.50B
chart-APAM
WT
Wisdomtree Inc
15.34
+1.45%
418.86K
2.17B
chart-WT
Brookfield Business Corp
30.13
-2.85%
53,500
2.11B
chart-BBUC
Maase Inc
5.52
+0.36%
207
1.96B
chart-MAAS
PAX
Patria Investments Ltd
11.62
+0.95%
7,888
1.85B
chart-PAX
Acadian Asset Management Inc
50.54
+0.38%
106.93K
1.81B
chart-AAMI
BUR
Burford Capital Limited
7.8699
+0.96%
818.29K
1.72B
chart-BUR
Sixth Street Specialty Lending Inc
17.76
-1.44%
720.49K
1.68B
chart-TSLX
Capital Southwest Corp
21.59
-0.16%
49,281
1.30B
chart-CSWC
Prospect Capital Corp
2.665
+0.57%
121.05K
1.29B
chart-PSEC
Morgan Stanley Direct Lending Fund
14.62
+0.62%
442.38K
1.25B
chart-MSDL
Trinity Capital Inc
14.61
-0.48%
64,471
1.22B
chart-TRIN
Goldman Sachs Bdc Inc
9.105
+0.39%
911.54K
1.02B
chart-GSBD
Oaktree Specialty Lending Corp
11.13
-0.18%
75,410
980.39M
chart-OCSL
Midcap Financial Investment Corporation
10.39
+1.50%
44,288
958.08M
chart-MFIC
Kayne Anderson Bdc Inc
13.58
+0.07%
283.24K
909.56M
chart-KBDC
PDX
Pimco Dynamic Income Strategy Fund
20.33
-0.12%
28,296
908.89M
chart-PDX
Virtus Investment Partners Inc
127.98
+0.26%
18,105
856.93M
chart-VRTS
Barings Bdc Inc
8.075
-0.49%
195.15K
845.51M
chart-BBDC
Pennantpark Floating Rate Capital Ltd
8.145
+1.31%
446.51K
808.13M
chart-PFLT
Bain Capital Specialty Finance Inc
12.40
-0.24%
437.73K
804.35M
chart-BCSF
New Mountain Finance Corporatio
7.8803
-0.44%
745.79K
794.39M
chart-NMFC
RPC
Ridgepost Capital Inc
7.195
+0.92%
369.44K
787.89M
chart-RPC
Carlyle Secured Lending Inc
10.83
-0.28%
26,286
765.43M
chart-CGBD
Slr Investment Corp
13.82
-2.53%
19,896
753.95M
chart-SLRC
Noah Holdings Ltd Adr
11.44
+0.88%
82,280
751.70M
chart-NOAH
BTX
Blackrock Technology And Private Equity Term Trust
6.26
-1.26%
261.22K
730.61M
chart-BTX
WDI
Western Asset Diversified Income Fund
13.49
+0.60%
145.76K
699.20M
chart-WDI
Fidus Investment Corp
17.75
-0.08%
7,096
673.50M
chart-FDUS
Nuveen Churchill Direct Lending Corp
13.22
+0.88%
120.85K
652.90M
chart-NCDL
Vinci Compass Investments Ltd
10.31
+0.49%
2,842
652.05M
chart-VINP
Gcm Grosvenor Inc
10.56
+1.83%
509.89K
642.47M
chart-GCMG
Nuveen Dynamic Municipal Opportunities Fund
10.20
-0.59%
35,229
608.23M
chart-NDMO
Strive Inc
9.58
+8.95%
2.85M
604.00M
chart-ASST
Msc Income Fund Inc
12.59
+1.17%
139.32K
579.47M
chart-MSIF
Sprott Physical Platinum And Palladium Trust
16.25
-3.51%
780.91K
571.07M
chart-SPPP
Gladstone Investment Corporation
14.30
+2.38%
172.06K
569.45M
chart-GAIN
Destiny Tech 100 Inc
25.40
-1.43%
262.51K
558.20M
chart-DXYZ
GUG
Guggenheim Active Allocation Fund
15.32
-0.78%
36,411
505.42M
chart-GUG
Crescent Capital Bdc Inc
12.88
+1.74%
8,457
475.75M
chart-CCAP
Diamond Hill Investment Group Inc
172.72
+0.00%
1,178
467.26M
chart-DHIL
Nuveen Multi Asset Income Fund
12.82
-0.33%
54,393
428.52M
chart-NMAI
Angel Oak Financial Strategies Income Term Trust
12.77
+0.39%
9,352
426.73M
chart-FINS
Pgim Short Duration High Yield Opportunities Fund
15.99
+0.13%
50,989
394.52M
chart-SDHY
Alti Global Inc
3.59
-1.88%
9,012
367.85M
chart-ALTI
SAR
Saratoga Investment Corp
22.45
+0.38%
40,777
363.33M
chart-SAR
Cion Invt Corp
6.59
-4.75%
1.07M
340.51M
chart-CION
Palmer Square Capital Bdc Inc
10.27
-3.96%
29,225
320.42M
chart-PSBD
Rivernorth Flexible Municipal Income Fund Ii Inc
12.89
-0.23%
23,612
314.02M
chart-RFMZ
Blackrock Tcp Capital Corp
3.66
+1.10%
48,690
308.65M
chart-TCPC
Pennantpark Investment Corporation
4.675
+0.54%
299.01K
305.26M
chart-PNNT
INV
Innventure Inc
3.828
+5.52%
79,131
303.08M
chart-INV
Suro Capital Corp
10.08
-0.30%
9,069
253.20M
chart-SSSS
SCM
Stellus Capital Investment Corp
8.69
-1.26%
302.83K
251.55M
chart-SCM
Runway Growth Finance Corp
6.82
-4.89%
27,431
246.43M
chart-RWAY
Chicago Atlantic Bdc Inc
9.94
-0.70%
31,186
226.84M
chart-LIEN
Triplepoint Venture Growth Bdc Corp
5.10
-1.35%
259.92K
206.04M
chart-TPVG
Swk Holdings Corp
16.88
+0.00%
2,908
204.18M
chart-SWKH
Horizon Technology Finance Corp
4.24
-1.50%
145.85K
196.38M
chart-HRZN
Sound Point Meridian Capital Inc
9.405
-3.34%
34,260
193.15M
chart-SPMC
Ellington Credit Co
4.53
-1.63%
192.05K
170.19M
chart-EARN
WHF
Whitehorse Finance Inc
7.095
+0.99%
74,337
157.75M
chart-WHF
WTF
Waton Financial Ltd
3.24
+3.18%
1,637
156.29M
chart-WTF
Oxford Square Capital Corp
1.7481
+0.00%
195.22K
152.98M
chart-OXSQ
WHG
Westwood Holdings Group Inc
15.62
+1.48%
7,970
146.74M
chart-WHG
Defi Development Corp
4.35
+8.33%
86,563
130.03M
chart-DFDV
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.73
+0.40%
9,059
124.58M
chart-RMMZ
Solana Co
2.23
+6.70%
15,265
117.75M
chart-HSDT
Silvercrest Asset Management Group Inc
14.45
+5.50%
743
117.35M
chart-SAMG
Bcp Investment Corp
8.73
+0.82%
3,414
114.20M
chart-BCIC
Monroe Capital Corp
4.65
-4.12%
40,706
100.75M
chart-MRCC
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.36
+0.00%
9,781
87.81M
chart-RFM
PFX
Phenixfin Corp
41.99
-2.84%
3,661
83.92M
chart-PFX
Amtd Idea Group Adr
1.0431
+0.30%
4,044
83.69M
chart-AMTD
Hennessy Advisors Inc
9.89
+0.80%
123
78.05M
chart-HNNA
Great Elm Capital Corp
5.42
+0.18%
15,016
75.87M
chart-GECC
Pearl Diver Credit Company Inc
10.30
+0.38%
1,092
70.07M
chart-PDCC
Mount Logan Capital Inc
5.25
+0.95%
691
67.13M
chart-MLCI
GEG
Great Elm Group Inc
2.05
-8.29%
476.36K
67.13M
chart-GEG
RSF
Rivernorth Capital And Income Fund
14.60
+0.90%
31,708
62.08M
chart-RSF
Royalty Management Holding Corp
4.00
+7.71%
9,982
60.56M
chart-RMCO
Beneficient
3.74
-2.35%
626
53.16M
chart-BENF
OFS
Ofs Capital Corp
3.43
+1.90%
5,310
45.96M
chart-OFS
Fg Nexus Inc
7.00
+4.95%
439
45.89M
chart-FGNX
The Marygold Companies, Inc.
1.03
+0.96%
4,926
44.37M
chart-MGLD
U S Global Investors Inc
3.25
+0.00%
12,119
40.80M
chart-GROW
Rand Capital Corp
11.27
-5.14%
6,491
33.47M
chart-RAND
Investcorp Credit Management Bdc Inc
2.31
-7.57%
688
33.31M
chart-ICMB
BCG
Binah Capital Group Inc
1.96
-3.45%
145
32.54M
chart-BCG
C 1 Fund Inc
3.91
+2.89%
8,093
26.46M
chart-CFND
EQS
Equus Total Return Inc
1.7101
+6.88%
1,441
23.88M
chart-EQS
Herzfeld Credit Income Fund Inc
13.99
-14.18%
3,665
22.47M
chart-HERZ
Zerostack Corp
7.005
+1.01%
36,301
17.03M
chart-ZSTK
Bonk Inc
2.84
+0.00%
5,867
15.01M
chart-BNKK
CWD
Calibercos Inc
1.44
-4.29%
7,243
9.94M
chart-CWD
Alphaton Capital Corp
0.408
+2.35%
27,740
9.56M
chart-ATON
Bnb Plus Corp
0.7481
+4.57%
4,769
4.08M
chart-BNBX
Taoweave Inc
1.1461
+1.42%
7,046
3.68M
chart-TWAV
Grab Holdings Limited Warrant
0.4501
-6.11%
11,325
N/A
chart-GRABW
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO