Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,100.39
|
+0.67% |
580.62K |
170.48B |
|
||
|
Kkr Co Inc
|
144.97
|
+0.48% |
2.04M |
129.12B |
|
||
|
Blackstone Inc
|
169.38
|
+1.61% |
3.36M |
123.59B |
|
||
|
Brookfield Corporation
|
66.46
|
+0.20% |
2.15M |
109.58B |
|
||
|
Brookfield Asset Management Ltd
|
60.74
|
+0.91% |
1.02M |
99.46B |
|
||
|
Apollo Global Management Inc
|
149.65
|
+0.65% |
2.03M |
85.52B |
|
||
|
Ameriprise Financial Inc
|
536.58
|
+0.39% |
305.34K |
51.09B |
|
||
|
Ares Management Corp
|
178.25
|
-0.36% |
1.27M |
38.32B |
|
||
|
Raymond James Financial Inc
|
160.61
|
+0.77% |
983.57K |
32.40B |
|
||
|
State Street Corp
|
109.71
|
+1.50% |
1.87M |
31.29B |
|
||
|
Northern Trust Corp
|
126.53
|
+0.75% |
1.87M |
24.61B |
|
||
|
T Rowe Price Group Inc
|
106.44
|
+1.66% |
1.28M |
23.45B |
|
||
|
Carlyle Group Inc
|
59.71
|
-0.05% |
2.02M |
21.56B |
|
||
|
Corebridge Financial Inc
|
34.96
|
+1.16% |
1.90M |
19.22B |
|
||
|
Principal Financial Group Inc
|
80.20
|
+1.85% |
980.90K |
17.98B |
|
||
|
Ares Capital Corp
|
22.96
|
+0.61% |
2.51M |
15.94B |
|
||
|
Equitable Holdings Inc
|
52.44
|
+0.33% |
1.93M |
15.94B |
|
||
|
Franklin Resources Inc
|
24.56
|
+1.15% |
3.13M |
12.91B |
|
||
|
Blue Owl Capital Inc
|
19.95
|
-0.35% |
6.54M |
12.48B |
|
||
|
Sprott Physical Gold Trust
|
26.31
|
+1.11% |
2.24M |
12.21B |
|
||
|
Sei Investments Co
|
90.58
|
-0.37% |
695.86K |
11.28B |
|
||
|
Invesco Ltd
|
21.25
|
+5.20% |
16.43M |
9.51B |
|
||
|
Tpg Inc
|
55.00
|
-0.51% |
2.10M |
7.75B |
|
||
|
Blue Owl Capital Corp
|
14.88
|
+0.40% |
1.94M |
7.60B |
|
||
|
Blackstone Secured Lending Fund
|
32.22
|
+0.81% |
674.58K |
7.40B |
|
||
|
Sprott Physical Silver Trust
|
13.31
|
+1.22% |
37.21M |
7.39B |
|
||
|
Janus Henderson Group Plc
|
42.20
|
+2.03% |
1.32M |
6.65B |
|
||
|
Hamilton Lane Inc
|
154.27
|
+1.58% |
448.39K |
6.38B |
|
||
|
Fs Kkr Capital Corp
|
22.22
|
+0.82% |
1.07M |
6.22B |
|
||
|
Sprott Physical Gold And Silver Trust
|
31.78
|
+0.95% |
383.48K |
6.16B |
|
||
|
Affiliated Managers Group Inc
|
208.70
|
+0.99% |
205.13K |
5.93B |
|
||
|
Main Street Capital Corporation
|
64.31
|
+0.27% |
445.42K |
5.73B |
|
||
|
Stepstone Group Inc
|
60.95
|
-0.51% |
452.57K |
4.79B |
|
||
|
Alliancebernstein Holding Lp
|
42.02
|
+1.28% |
239.32K |
4.65B |
|
||
|
Victory Capital Holdings Inc
|
67.66
|
+0.99% |
699.32K |
4.55B |
|
||
|
Golub Capital Bdc Inc
|
15.35
|
+1.39% |
775.91K |
4.09B |
|
||
|
Cohen Steers Inc
|
74.84
|
+1.40% |
259.88K |
3.82B |
|
||
|
Federated Hermes Inc
|
48.13
|
+1.58% |
573.42K |
3.81B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
28.81
|
+7.66% |
2.28M |
3.48B |
|
||
|
Hercules Capital Inc
|
19.26
|
+0.73% |
791.38K |
3.38B |
|
||
|
Blue Owl Technology Finance Corp
|
15.40
|
+0.13% |
101.71K |
3.28B |
|
||
|
Artisan Partners Asset Management Inc
|
46.21
|
+2.10% |
825.03K |
3.25B |
|
||
|
Burford Capital Limited
|
13.95
|
+1.38% |
1.14M |
3.05B |
|
||
|
Sixth Street Specialty Lending Inc
|
24.41
|
+0.62% |
328.38K |
2.29B |
|
||
|
Brookfield Business Corp
|
31.25
|
+0.03% |
110.46K |
2.19B |
|
||
|
Wisdomtree Inc
|
13.34
|
+3.17% |
4.08M |
1.96B |
|
||
|
Digitalbridge Group Inc
|
10.97
|
+1.86% |
1.56M |
1.93B |
|
||
|
Sprott Inc
|
72.31
|
-3.34% |
315.06K |
1.87B |
|
||
|
Morgan Stanley Direct Lending Fund
|
19.79
|
+0.97% |
779.58K |
1.74B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
7.27
|
-1.22% |
451.69K |
1.55B |
|
||
|
Prospect Capital Corp
|
3.42
|
+1.79% |
2.84M |
1.52B |
|
||
|
Virtus Investment Partners Inc
|
210.80
|
+1.66% |
54,433 |
1.46B |
|
||
|
Acadian Asset Management Inc
|
39.51
|
+0.53% |
193.10K |
1.41B |
|
||
|
Goldman Sachs Bdc Inc
|
11.77
|
+1.29% |
670.04K |
1.38B |
|
||
|
Capital Southwest Corp
|
23.10
|
+0.35% |
406.18K |
1.27B |
|
||
|
Oaktree Specialty Lending Corp
|
14.22
|
+0.92% |
654.68K |
1.25B |
|
||
|
Midcap Financial Investment Corporation
|
13.19
|
+0.61% |
202.48K |
1.23B |
|
||
|
New Mountain Finance Corporatio
|
10.62
|
+0.38% |
154.38K |
1.15B |
|
||
|
Kayne Anderson Bdc Inc
|
15.96
|
+0.38% |
60,801 |
1.13B |
|
||
|
Pimco Dynamic Income Strategy Fund
|
24.38
|
-0.81% |
55,713 |
1.09B |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
10.68
|
+0.75% |
515.57K |
1.06B |
|
||
|
Carlyle Secured Lending Inc
|
13.99
|
+1.45% |
231.19K |
1.02B |
|
||
|
Barings Bdc Inc
|
9.55
|
+0.53% |
333.74K |
1.01B |
|
||
|
Bain Capital Specialty Finance Inc
|
15.26
|
+0.59% |
131.10K |
989.89M |
|
||
|
Trinity Capital Inc
|
14.93
|
+0.67% |
438.59K |
965.24M |
|
||
|
P 10 Inc
|
11.90
|
+2.67% |
447.39K |
922.10M |
|
||
|
Slr Investment Corp
|
16.43
|
+0.49% |
73,801 |
896.33M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
16.88
|
+0.06% |
125.68K |
848.75M |
|
||
|
Patria Investments Ltd
|
13.48
|
+0.45% |
310.75K |
817.44M |
|
||
|
Noah Holdings Ltd Adr
|
12.25
|
+0.66% |
69,264 |
810.52M |
|
||
|
Msc Income Fund Inc
|
16.69
|
+0.18% |
20,250 |
786.91M |
|
||
|
Western Asset Diversified Income Fund
|
15.04
|
+0.33% |
197.94K |
778.89M |
|
||
|
Fidus Investment Corp
|
21.55
|
+0.42% |
104.33K |
748.47M |
|
||
|
Blackrock Tcp Capital Corp
|
7.63
|
+0.26% |
377.61K |
648.84M |
|
||
|
Gcm Grosvenor Inc
|
12.03
|
+1.78% |
566.43K |
601.43M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.92
|
-0.20% |
87,781 |
590.86M |
|
||
|
Crescent Capital Bdc Inc
|
14.60
|
+1.32% |
251.18K |
541.10M |
|
||
|
Cion Invt Corp
|
10.11
|
+0.70% |
142.39K |
531.70M |
|
||
|
Gladstone Investment Corporation
|
14.08
|
+0.93% |
102.94K |
519.85M |
|
||
|
Guggenheim Active Allocation Fund
|
15.38
|
+0.72% |
85,527 |
507.23M |
|
||
|
Vinci Compass Investments Ltd
|
9.85
|
+0.20% |
25,632 |
480.47M |
|
||
|
Pennantpark Investment Corporation
|
7.34
|
+1.24% |
284.59K |
479.27M |
|
||
|
Bridge Investment Group Holdings Inc
|
10.53
|
+0.57% |
348.26K |
470.00M |
|
||
|
Palmer Square Capital Bdc Inc
|
14.02
|
-0.14% |
33,096 |
453.87M |
|
||
|
Alti Global Inc
|
4.43
|
+0.68% |
166.33K |
442.44M |
|
||
|
Stellus Capital Investment Corp
|
14.95
|
+0.40% |
187.76K |
424.82M |
|
||
|
Nuveen Multi Asset Income Fund
|
12.55
|
+0.16% |
77,811 |
419.49M |
|
||
|
Diamond Hill Investment Group Inc
|
152.49
|
+0.28% |
23,540 |
415.95M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.65
|
+0.12% |
44,405 |
410.81M |
|
||
|
Saratoga Investment Corp
|
24.99
|
-0.04% |
96,636 |
391.55M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
13.14
|
+0.69% |
459.44K |
383.89M |
|
||
|
Destiny Tech 100 Inc
|
32.00
|
-3.67% |
437.66K |
348.16M |
|
||
|
Horizon Technology Finance Corp
|
8.27
|
+1.85% |
369.27K |
333.74M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.97
|
+0.08% |
61,397 |
325.06M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.49
|
+0.16% |
32,020 |
304.15M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
7.23
|
+0.98% |
182.54K |
290.88M |
|
||
|
Innventure Inc
|
4.92
|
-1.40% |
75,271 |
263.16M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.63
|
+2.11% |
39,799 |
242.58M |
|
||
|
Ellington Credit Co
|
5.95
|
+1.54% |
226.90K |
223.48M |
|
||
|
Whitehorse Finance Inc
|
8.95
|
+1.47% |
76,025 |
208.03M |
|
||
|
Waton Financial Ltd
|
4.27
|
-2.95% |
39,155 |
203.17M |
|
||
|
Suro Capital Corp
|
8.39
|
-4.33% |
152.88K |
200.42M |
|
||
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.56
|
+0.00% |
84,432 |
195.19M |
|
||
|
Swk Holdings Corp
|
15.18
|
-0.20% |
7,833 |
186.25M |
|
||
|
Oxford Square Capital Corp
|
2.33
|
+0.43% |
400.58K |
177.14M |
|
||
|
Westwood Holdings Group Inc
|
17.86
|
+5.31% |
31,605 |
167.52M |
|
||
|
Silvercrest Asset Management Group Inc
|
16.79
|
+1.45% |
22,488 |
155.49M |
|
||
|
Monroe Capital Corp
|
6.29
|
+0.64% |
50,469 |
136.28M |
|
||
|
Great Elm Capital Corp
|
11.00
|
+0.82% |
19,971 |
126.99M |
|
||
|
Pearl Diver Credit Company Inc
|
17.87
|
+0.22% |
2,364 |
123.70M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
13.86
|
-0.43% |
40,371 |
117.19M |
|
||
|
Ofs Capital Corp
|
8.48
|
+0.00% |
35,772 |
113.62M |
|
||
|
Phenixfin Corp
|
49.34
|
+0.19% |
614 |
99.66M |
|
||
|
Hennessy Advisors Inc
|
12.58
|
-1.87% |
10,747 |
97.94M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.78
|
-0.65% |
12,860 |
84.26M |
|
||
|
Associated Capital Group Inc
|
37.27
|
-0.13% |
3,009 |
81.51M |
|
||
|
Great Elm Group Inc
|
2.11
|
-2.45% |
13,486 |
58.95M |
|
||
|
Maase Inc
|
3.67
|
+0.00% |
17,111 |
58.42M |
|
||
|
Rand Capital Corp
|
19.09
|
-0.99% |
9,667 |
56.69M |
|
||
|
Amtd Idea Group Adr
|
1.05
|
+2.94% |
14,644 |
55.36M |
|
||
|
Rivernorth Capital And Income Fund
|
14.49
|
+0.14% |
14,728 |
50.52M |
|
||
|
180 Degree Capital Corp
|
4.16
|
+0.24% |
82,479 |
41.60M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.865
|
+1.96% |
55,552 |
41.30M |
|
||
|
The Marygold Companies, Inc.
|
0.951
|
+1.98% |
26,127 |
40.08M |
|
||
|
Binah Capital Group Inc
|
2.25
|
+5.14% |
129.92K |
37.36M |
|
||
|
U S Global Investors Inc
|
2.47
|
-1.20% |
24,522 |
27.36M |
|
||
|
Royalty Management Holding Corp
|
1.43
|
+16.25% |
311.30K |
21.36M |
|
||
|
Equus Total Return Inc
|
1.45
|
+0.14% |
5,763 |
19.70M |
|
||
|
Prestige Wealth Inc
|
0.42
|
+7.14% |
94,658 |
7.93M |
|
||
|
Beneficient
|
0.42
|
-2.55% |
1.83M |
3.54M |
|
||
|
Calibercos Inc
|
2.67
|
-8.56% |
43,522 |
2.54M |
|
||
|
Sound Point Meridian Capital Inc
|
18.80
|
-2.89% |
19,394 |
N/A |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|