Autoteile Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
AZO
Autozone Inc
3,773.71
+1.18%
101.52K
63.13B
chart-AZO
GPC
Genuine Parts Co
133.31
+7.60%
3.24M
18.50B
chart-GPC
Aptiv Plc
69.97
+1.41%
1.85M
15.23B
chart-APTV
MGA
Magna International Inc
42.04
+0.98%
952.64K
11.85B
chart-MGA
LKQ
Lkq Corp
38.48
+3.69%
2.35M
9.93B
chart-LKQ
ALV
Autoliv Inc
113.88
+0.64%
710.99K
8.80B
chart-ALV
BWA
Borgwarner Inc
35.35
-0.08%
1.67M
7.77B
chart-BWA
Allison Transmission Holdings Inc
86.09
+0.60%
1.65M
7.25B
chart-ALSN
QS
Quantumscape Corp
13.80
+10.22%
103.66M
7.12B
chart-QS
LEA
Lear Corp
105.81
+0.28%
781.67K
5.66B
chart-LEA
Oreilly Automotive Inc
95.35
+1.27%
5.07M
5.43B
chart-ORLY
Gentex Corp
23.38
+0.99%
2.96M
5.26B
chart-GNTX
MOD
Modine Manufacturing Co
93.83
+0.13%
874.25K
4.92B
chart-MOD
AAP
Advance Auto Parts Inc
65.63
+4.51%
2.90M
3.93B
chart-AAP
Dorman Products Inc
122.11
+0.54%
138.32K
3.73B
chart-DORM
GT
Goodyear Tire Rubber Co
11.29
+2.54%
6.46M
3.23B
chart-GT
Atmus Filtration Technologies Inc
38.32
+2.62%
615.46K
3.17B
chart-ATMU
VC
Visteon Corp
109.80
+0.60%
440.46K
2.99B
chart-VC
DAN
Dana Inc
16.15
-0.98%
1.63M
2.35B
chart-DAN
GTX
Garrett Motion Inc
11.61
-0.09%
1.40M
2.35B
chart-GTX
Hesai Group Adr
21.10
+1.15%
1.50M
2.23B
chart-HSAI
Phinia Inc
47.77
-0.73%
469.47K
1.90B
chart-PHIN
Adient Plc
22.27
+0.63%
1.06M
1.87B
chart-ADNT
Mobileye Global Inc
16.19
+0.94%
5.99M
1.63B
chart-MBLY
Fox Factory Holding Corp
27.93
+6.08%
617.11K
1.17B
chart-FOXF
Microvast Holdings Inc
3.31
+0.30%
5.05M
1.08B
chart-MVST
Gentherm Inc
31.99
+3.56%
275.11K
987.20M
chart-THRM
Xpel Inc
34.01
+0.00%
119.74K
940.88M
chart-XPEL
Solid Power Inc
4.04
+8.31%
19.21M
724.62M
chart-SLDP
SMP
Standard Motor Products Inc
32.25
+1.42%
114.26K
708.89M
chart-SMP
Douglas Dynamics Inc
29.41
+2.65%
196.13K
682.59M
chart-PLOW
AXL
American Axle Manufacturing Holdings Inc
4.68
+3.31%
5.10M
555.34M
chart-AXL
Monro Inc
16.65
+11.82%
1.31M
499.02M
chart-MNRO
MLR
Miller Industries Inc
42.45
+1.17%
83,566
486.45M
chart-MLR
ECX
Ecarx Holdings Inc
1.33
+5.56%
3.36M
431.94M
chart-ECX
CPS
Cooper Standard Holdings Inc
22.96
+0.79%
145.85K
402.91M
chart-CPS
Innoviz Technologies Ltd
1.83
+4.57%
11.10M
364.10M
chart-INVZ
SES
Ses Ai Corporation
1.12
-0.88%
5.98M
361.73M
chart-SES
Hyliion Holdings Corporation
1.66
+5.06%
772.05K
290.89M
chart-HYLN
Holley Inc
2.33
+4.95%
1.80M
280.02M
chart-HLLY
Strattec Security Corp
63.27
+2.88%
73,668
263.72M
chart-STRT
Motorcar Parts Of America Inc
11.76
+5.00%
136.54K
228.56M
chart-MPAA
SRI
Stoneridge Inc
7.59
+8.12%
438.83K
211.35M
chart-SRI
Luminar Technologies Inc
3.47
+13.77%
6.77M
155.06M
chart-LAZR
China Automotive Systems Inc
4.15
+0.00%
8,853
125.21M
chart-CAAS
Westport Fuel Systems Inc
4.00
+1.65%
27,993
69.40M
chart-WPRT
Commercial Vehicle Group Inc
1.875
+8.38%
161.96K
64.94M
chart-CVGI
Sypris Solutions Inc
2.01
-1.18%
97,169
46.20M
chart-SYPR
Carparts Com Inc
0.7818
-0.98%
283.19K
45.72M
chart-PRTS
Greenland Technologies Holding Corp
1.87
-1.06%
67,939
32.53M
chart-GTEC
Worksport Ltd
3.935
+1.16%
186.61K
20.46M
chart-WKSP
REE
Ree Automotive Ltd
0.7151
+2.17%
107.75K
20.19M
chart-REE
Inneova Holdings Ltd
1.16
+3.57%
38,225
11.46M
chart-INEO
Carbon Revolution Public Ltd Co
3.83
+6.98%
29,355
7.22M
chart-CREV
Foresight Autonomous Holdings Ltd Adr
0.445
+0.77%
377.39K
4.82M
chart-FRSX