Geschlossener Fonds – Eigenkapital Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
DNP
Dnp Select Income Fund Inc
10.88
+0.55%
40,978
4.10B
chart-DNP
UTG
Reaves Utility Income Fund
42.77
+1.02%
26,777
3.91B
chart-UTG
ADX
Adams Diversified Equity Fund
25.21
+1.41%
12,658
3.09B
chart-ADX
UTF
Cohen Steers Infrastructure Fund Inc
26.96
+0.74%
14,181
3.01B
chart-UTF
GDV
Gabelli Dividend Income Trust
29.19
+0.28%
55,080
2.55B
chart-GDV
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.00
+0.61%
11,724
2.39B
chart-ETY
KYN
Kayne Anderson Energy Infrastructure Fund Inc
14.12
-0.32%
40,787
2.39B
chart-KYN
RVT
Royce Small Cap Trust Inc
18.50
+1.09%
12,087
2.26B
chart-RVT
CLM
Cornerstone Strategic Investment Fund Inc
7.55
+0.33%
888.10K
2.25B
chart-CLM
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
26.88
+2.09%
8,563
2.00B
chart-EVT
Blackrock Science And Technology Term Trust
29.01
+1.08%
15,995
1.99B
chart-BSTZ
TY
Tri Continental Corp
34.86
+0.40%
6,073
1.86B
chart-TY
RQI
Cohen Steers Quality Income Realty Fund Inc
13.32
+0.00%
27,568
1.79B
chart-RQI
USA
Liberty All Star Equity Fund
5.80
+0.17%
107.38K
1.75B
chart-USA
GAB
Gabelli Equity Trust Inc
5.595
+1.26%
95,874
1.74B
chart-GAB
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
22.74
+1.15%
66,015
1.74B
chart-ETG
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
14.68
+0.48%
15,815
1.71B
chart-ETV
Srh Total Return Fund Inc
17.73
+0.23%
6,211
1.71B
chart-STEW
Blackrock Capital Allocation Term Trust
15.62
+0.72%
227.80K
1.64B
chart-BCAT
BDJ
Blackrock Enhanced Equity Dividend Trust
9.23
+1.09%
21,893
1.63B
chart-BDJ
BST
Blackrock Science And Technology Trust
46.90
+0.88%
17,693
1.63B
chart-BST
CET
Central Securities Corp
53.00
+0.34%
8,948
1.57B
chart-CET
GAM
General American Investors Co Inc
64.34
+0.66%
729
1.54B
chart-GAM
Blackrock Esg Capital Allocation Term Trust
15.48
+1.64%
8,692
1.54B
chart-ECAT
Nuveen Nasdaq 100 Dynamic Overwrite Fund
30.99
+0.80%
7,233
1.51B
chart-QQQX
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
14.61
+1.87%
5,751
1.36B
chart-NFJ
Neuberger Next Generation Connectivity Fund Inc
16.27
+4.73%
33,984
1.28B
chart-NBXG
EOS
Eaton Vance Enhanced Equity Income Fund Ii
22.68
-0.35%
6,484
1.21B
chart-EOS
CRF
Cornerstone Total Return Fund
7.275
+0.62%
405.12K
1.18B
chart-CRF
ASA
Asa Gold And Precious Metals Ltd
61.18
+4.45%
6,741
1.15B
chart-ASA
HQH
Abrdn Healthcare Investors
19.47
-0.61%
16,651
1.11B
chart-HQH
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
51.89
-0.19%
3,180
1.04B
chart-EMO
CII
Blackrock Enhanced Large Cap Core Fund Inc
24.87
+0.85%
5,597
1.02B
chart-CII
STK
Columbia Seligman Premium Technology Growth Fund Inc
55.70
+2.95%
20,064
983.74M
chart-STK
TYG
Tortoise Energy Infrastructure Corp
45.61
-1.26%
84,694
981.03M
chart-TYG
BCX
Blackrock Resources Commodities Strategy Trust
12.11
-0.25%
15,276
923.24M
chart-BCX
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
26.22
+0.85%
3,210
902.99M
chart-AIO
Blackrock Health Sciences Term Trust
14.21
+0.49%
12,984
887.83M
chart-BMEZ
EOI
Eaton Vance Enhanced Equity Income Fund
19.77
+0.41%
7,504
810.51M
chart-EOI
GGN
Gamco Global Gold Natural Resources Income Trust
5.17
-0.77%
24,412
807.68M
chart-GGN
Nyli Cbre Global Infrastructure Megatrends Term Fund
15.39
+0.33%
2,581
801.01M
chart-MEGI
Abrdn Global Infrastructure Income Fund
24.28
+0.54%
12,287
767.79M
chart-ASGI
THQ
Abrdn Healthcare Opportunities Fund
18.43
+0.35%
5,735
763.69M
chart-THQ
NIE
Virtus Equity Convertible Income Fund
26.55
-0.45%
18,156
735.67M
chart-NIE
BTO
John Hancock Financial Opportunities Fund
37.00
+0.11%
3,295
733.22M
chart-BTO
RMT
Royce Micro Cap Trust Inc
13.63
+1.00%
2,980
729.18M
chart-RMT
PEO
Adams Natural Resources Fund Inc
26.25
-0.68%
75,017
721.89M
chart-PEO
CCD
Calamos Dynamic Convertible And Income Fund
24.98
+2.75%
3,837
714.00M
chart-CCD
Thornburg Income Builder Opportunities Trust
22.77
+1.70%
1,111
707.67M
chart-TBLD
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
28.25
+0.71%
5,455
692.64M
chart-BUI
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
10.35
-0.33%
15,204
586.14M
chart-NML
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.43
+0.12%
14,914
567.35M
chart-ETJ
GUT
Gabelli Utility Trust
6.2701
+0.64%
23,815
561.80M
chart-GUT
CHW
Calamos Global Dynamic Income Fund
8.72
+0.81%
5,993
556.90M
chart-CHW
DPG
Duff Phelps Utility And Infrastructure Fund Inc
14.75
+0.00%
5,996
538.21M
chart-DPG
HQL
Abrdn Life Sciences Investors
17.35
+0.23%
11,228
527.58M
chart-HQL
THW
Abrdn World Healthcare Fund
12.86
+0.00%
7,297
518.99M
chart-THW
BME
Blackrock Health Sciences Trust
39.89
+0.71%
3,286
515.54M
chart-BME
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
30.46
+1.66%
2,846
499.18M
chart-ETO
BOT
Robostrategy Inc
23.86
-22.15%
61,475
483.64M
chart-BOT
IFN
Aberdeen India Fund Inc
11.27
+0.00%
87,346
480.69M
chart-IFN
FFA
First Trust Enhanced Equity Income Fund
23.07
+1.36%
1,734
461.13M
chart-FFA
Nuveen Variable Rate Preferred Income Fund
18.86
-0.21%
1,422
455.74M
chart-NPFD
ETB
Eaton Vance Tax Managed Buy Write Income Fund
15.51
+0.33%
4,880
455.60M
chart-ETB
BGR
Blackrock Energy Resources Trust
16.31
-1.25%
6,612
415.19M
chart-BGR
AEF
Abrdn Emerging Markets Ex China Fund Inc
9.69
+2.88%
10,125
393.43M
chart-AEF
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.89
+0.00%
1,094
385.90M
chart-FOF
SOR
Source Capital
45.27
+0.27%
104
372.62M
chart-SOR
JRI
Nuveen Real Asset Income And Growth Fund
12.92
+0.39%
3,619
354.63M
chart-JRI
SCD
Lmp Capital And Income Fund Inc
15.45
+0.33%
6,992
353.90M
chart-SCD
ZTR
Virtus Total Return Fund Inc
6.77
+0.74%
4,081
338.46M
chart-ZTR
ASG
Liberty All Star Growth Fund Inc
5.31
+1.72%
14,527
333.80M
chart-ASG
NXG
Nxg Nextgen Infrastructure Income Fund
58.62
+1.29%
7,833
333.13M
chart-NXG
Nuveen S P 500 Dynamic Overwrite Fund
18.04
+1.56%
153.06K
324.30M
chart-SPXX
RIV
Rivernorth Opportunities Fund Inc
11.43
+0.65%
29,283
312.97M
chart-RIV
Sprott Focus Trust Inc
10.15
+1.44%
11,268
303.44M
chart-FUND
RFI
Cohen Steers Total Return Realty Fund Inc
11.31
+0.09%
40,886
302.42M
chart-RFI
BRW
Saba Capital Income Opportunities Fund
6.75
+0.00%
6,666
289.49M
chart-BRW
ACV
Virtus Diversified Income Convertible Fund
27.49
+1.14%
2,689
285.79M
chart-ACV
EOD
Allspring Global Dividend Opportunity Fund
6.55
+0.92%
7,196
282.08M
chart-EOD
JCE
Nuveen Core Equity Alpha Fund
16.50
+0.46%
15,273
280.57M
chart-JCE
GLO
Clough Global Opportunities Fund
5.9674
+1.62%
35,203
255.20M
chart-GLO
CPZ
Calamos Long Short Equity Dynamic Income Trust
12.80
-0.78%
10,760
251.29M
chart-CPZ
SRV
Nxg Cushing Midstream Energy Fund
49.24
+1.49%
3,999
229.83M
chart-SRV
IDE
Voya Infrastructure Industrials And Materials Fund
13.84
+0.62%
2,278
209.76M
chart-IDE
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
2.9892
+0.67%
20,709
189.40M
chart-NRO
ECF
Ellsworth Growth And Income Fund Ltd
13.14
+1.94%
1,991
179.63M
chart-ECF
GGT
Gabelli Multimedia Trust Inc
4.28
+0.35%
10,460
178.95M
chart-GGT
GLQ
Clough Global Equity Fund
8.54
+1.07%
3,776
160.02M
chart-GLQ
SPE
Special Opportunities Fund Inc
13.91
+0.00%
4,592
147.77M
chart-SPE
HEQ
John Hancock Diversified Income Fund
11.70
+0.30%
2,401
141.09M
chart-HEQ
CGO
Calamos Global Total Return Fund
13.64
+2.25%
3,570
134.04M
chart-CGO
GRX
Gabelli Healthcare Wellnessrx Trust
9.04
-0.22%
3,702
133.54M
chart-GRX
GNT
Gamco Natural Resources Gold Income Trust
8.25
+1.16%
3,255
133.53M
chart-GNT
MCN
Xai Madison Equity Premium Income Fund
5.845
+0.26%
3,882
123.43M
chart-MCN
IAF
Abrdn Australia Equity Fund Inc
12.58
+0.80%
649
120.55M
chart-IAF
GGZ
Gabelli Global Small And Mid Cap Value Trust
15.46
+1.31%
1,100
118.12M
chart-GGZ
GLU
Gabelli Global Utility Income Trust
19.59
+0.36%
610
117.35M
chart-GLU
ERH
Allspring Utilities And High Income Fund
12.02
-0.33%
6,794
106.16M
chart-ERH
RGT
Royce Global Trust Inc
14.32
+1.20%
1,031
93.98M
chart-RGT
GDL
Gdl Fund
8.4601
-0.08%
11,649
92.45M
chart-GDL
GCV
Gabelli Convertible And Income Securities Fund Inc
4.585
+0.44%
21,072
91.93M
chart-GCV
GLV
Clough Global Dividend And Income Fund
6.22
-2.51%
19,437
77.19M
chart-GLV
DMA
Destra Multi Alternative Fund
7.10
-0.98%
1,042
63.64M
chart-DMA
GRF
Eagle Capital Growth Fund Inc
10.00
-1.19%
150
39.68M
chart-GRF
RCG
Renn Fund Inc
2.69
-0.74%
173
18.87M
chart-RCG