Geschlossener Fonds – Eigenkapital Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Dnp Select Income Fund Inc
|
10.25
|
-0.31% |
347.10K |
3.86B |
|
||
|
Reaves Utility Income Fund
|
40.02
|
+0.30% |
139.53K |
3.66B |
|
||
|
Cohen Steers Infrastructure Fund Inc
|
26.18
|
+0.29% |
226.02K |
2.93B |
|
||
|
Adams Diversified Equity Fund
|
22.57
|
+0.84% |
242.70K |
2.77B |
|
||
|
Gabelli Dividend Income Trust
|
27.59
|
+0.18% |
77,968 |
2.43B |
|
||
|
Kayne Anderson Energy Infrastructure Fund Inc
|
13.85
|
+0.40% |
187.56K |
2.34B |
|
||
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
13.90
|
-0.07% |
125.06K |
2.21B |
|
||
|
Cornerstone Strategic Investment Fund Inc
|
7.245
|
-1.23% |
1.16M |
2.16B |
|
||
|
Royce Small Cap Trust Inc
|
16.76
|
-0.83% |
147.33K |
2.05B |
|
||
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.73
|
+0.98% |
60,374 |
1.84B |
|
||
|
Tri Continental Corp
|
31.98
|
+0.13% |
29,780 |
1.71B |
|
||
|
Liberty All Star Equity Fund
|
5.585
|
+0.45% |
602.17K |
1.68B |
|
||
|
Srh Total Return Fund Inc
|
17.34
|
+0.52% |
24,213 |
1.67B |
|
||
|
Cohen Steers Quality Income Realty Fund Inc
|
12.41
|
+0.64% |
232.61K |
1.67B |
|
||
|
Gabelli Equity Trust Inc
|
5.34
|
+0.00% |
911.02K |
1.66B |
|
||
|
Eaton Vance Tax Managed Buy Write Opportunities Fund
|
13.74
|
+0.39% |
82,578 |
1.60B |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.63
|
+0.29% |
63,209 |
1.57B |
|
||
|
Blackrock Enhanced Equity Dividend Trust
|
8.7801
|
+0.17% |
287.37K |
1.55B |
|
||
|
Blackrock Science And Technology Term Trust
|
22.42
|
+0.34% |
71,089 |
1.54B |
|
||
|
Blackrock Capital Allocation Term Trust
|
14.39
|
+0.56% |
369.01K |
1.51B |
|
||
|
Central Securities Corp
|
50.10
|
+0.27% |
14,947 |
1.48B |
|
||
|
General American Investors Co Inc
|
59.33
|
+0.31% |
17,280 |
1.42B |
|
||
|
Blackrock Esg Capital Allocation Term Trust
|
14.04
|
+1.37% |
346.80K |
1.40B |
|
||
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27.64
|
+0.07% |
19,767 |
1.35B |
|
||
|
Blackrock Science And Technology Trust
|
37.12
|
-0.03% |
47,783 |
1.29B |
|
||
|
Virtus Allianzgi Dividend Interest Premium Strategy Fund
|
12.75
|
+0.16% |
124.42K |
1.20B |
|
||
|
Asa Gold And Precious Metals Ltd
|
63.24
|
+0.69% |
21,259 |
1.19B |
|
||
|
Cornerstone Total Return Fund
|
6.995
|
-0.60% |
653.33K |
1.13B |
|
||
|
Eaton Vance Enhanced Equity Income Fund Ii
|
20.75
|
-0.02% |
79,301 |
1.11B |
|
||
|
Neuberger Next Generation Connectivity Fund Inc
|
13.20
|
+0.46% |
63,282 |
1.04B |
|
||
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
51.30
|
+0.43% |
36,271 |
1.03B |
|
||
|
Abrdn Healthcare Investors
|
18.34
|
+0.89% |
101.14K |
1.02B |
|
||
|
Tortoise Energy Infrastructure Corp
|
47.38
|
+1.83% |
70,362 |
1.00B |
|
||
|
Fs Specialty Lending Fund
|
12.31
|
-0.73% |
185.73K |
934.55M |
|
||
|
Blackrock Resources Commodities Strategy Trust
|
12.24
|
-0.17% |
168.99K |
933.54M |
|
||
|
Blackrock Health Sciences Term Trust
|
14.33
|
-0.42% |
90,653 |
895.65M |
|
||
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.74
|
+0.00% |
53,087 |
890.98M |
|
||
|
Gamco Global Gold Natural Resources Income Trust
|
5.375
|
-0.46% |
133.30K |
839.71M |
|
||
|
Eaton Vance Enhanced Equity Income Fund
|
19.20
|
+0.03% |
15,253 |
787.44M |
|
||
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.61
|
-0.65% |
75,026 |
760.41M |
|
||
|
Virtus Artificial Intelligence Technology Opportunities Fund
|
21.80
|
+0.11% |
32,525 |
750.58M |
|
||
|
Adams Natural Resources Fund Inc
|
26.57
|
+0.19% |
73,975 |
730.55M |
|
||
|
Abrdn Global Infrastructure Income Fund
|
22.97
|
+0.59% |
79,771 |
726.36M |
|
||
|
John Hancock Financial Opportunities Fund
|
36.33
|
+1.51% |
41,388 |
719.98M |
|
||
|
Abrdn Healthcare Opportunities Fund
|
17.16
|
+0.23% |
81,206 |
710.56M |
|
||
|
Columbia Seligman Premium Technology Growth Fund Inc
|
39.29
|
+0.71% |
17,721 |
693.91M |
|
||
|
Thornburg Income Builder Opportunities Trust
|
21.35
|
+0.26% |
6,517 |
663.60M |
|
||
|
Virtus Equity Convertible Income Fund
|
23.57
|
-0.17% |
48,865 |
653.10M |
|
||
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.43
|
+0.34% |
89,081 |
648.13M |
|
||
|
Royce Micro Cap Trust Inc
|
11.62
|
+0.37% |
31,147 |
621.55M |
|
||
|
Calamos Dynamic Convertible And Income Fund
|
22.07
|
+0.27% |
9,397 |
618.02M |
|
||
|
Neuberger Berman Energy Infrastructure And Income Fund Inc
|
10.16
|
+0.49% |
72,293 |
575.66M |
|
||
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.16
|
+0.99% |
107.28K |
549.18M |
|
||
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.74
|
+0.14% |
27,479 |
538.03M |
|
||
|
Gabelli Utility Trust
|
6.00
|
+0.50% |
84,978 |
537.60M |
|
||
|
Abrdn Life Sciences Investors
|
16.96
|
+0.71% |
52,223 |
501.99M |
|
||
|
Blackrock Health Sciences Trust
|
38.65
|
-0.54% |
12,663 |
499.52M |
|
||
|
Abrdn World Healthcare Fund
|
11.88
|
+0.34% |
56,677 |
478.77M |
|
||
|
Calamos Global Dynamic Income Fund
|
7.435
|
-0.40% |
18,199 |
474.83M |
|
||
|
Aberdeen India Fund Inc
|
11.15
|
+1.00% |
104.28K |
468.15M |
|
||
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.25
|
-0.15% |
21,644 |
446.58M |
|
||
|
Nuveen Variable Rate Preferred Income Fund
|
18.46
|
-0.22% |
34,135 |
446.07M |
|
||
|
Eaton Vance Tax Managed Buy Write Income Fund
|
14.69
|
+0.55% |
32,932 |
431.51M |
|
||
|
Blackrock Energy Resources Trust
|
16.53
|
-0.24% |
63,716 |
420.79M |
|
||
|
First Trust Enhanced Equity Income Fund
|
20.64
|
+0.19% |
14,575 |
412.55M |
|
||
|
Source Capital
|
44.70
|
-1.51% |
39,782 |
367.92M |
|
||
|
Cohen Steers Closed End Opportunity Fund Inc
|
13.00
|
+0.35% |
68,288 |
361.06M |
|
||
|
Nuveen Real Asset Income And Growth Fund
|
12.71
|
+0.95% |
75,610 |
348.87M |
|
||
|
Lmp Capital And Income Fund Inc
|
14.90
|
-0.33% |
27,887 |
341.30M |
|
||
|
Virtus Total Return Fund Inc
|
6.80
|
+0.74% |
60,366 |
339.96M |
|
||
|
Rivernorth Opportunities Fund Inc
|
11.33
|
+0.35% |
45,975 |
310.12M |
|
||
|
Liberty All Star Growth Fund Inc
|
4.835
|
-0.00% |
98,717 |
303.94M |
|
||
|
Cohen Steers Total Return Realty Fund Inc
|
11.22
|
-0.36% |
22,951 |
300.25M |
|
||
|
Abrdn Emerging Markets Ex China Fund Inc
|
7.3686
|
-0.27% |
141.66K |
299.18M |
|
||
|
Nxg Nextgen Infrastructure Income Fund
|
52.80
|
-0.99% |
27,143 |
298.87M |
|
||
|
Nuveen S P 500 Dynamic Overwrite Fund
|
16.21
|
+0.00% |
253.16K |
291.40M |
|
||
|
Saba Capital Income Opportunities Fund
|
6.77
|
+0.59% |
112.72K |
290.34M |
|
||
|
Sprott Focus Trust Inc
|
9.64
|
+0.41% |
1,555 |
288.19M |
|
||
|
Calamos Long Short Equity Dynamic Income Trust
|
13.65
|
-0.85% |
185 |
268.05M |
|
||
|
Nuveen Core Equity Alpha Fund
|
14.90
|
+0.27% |
24,789 |
253.42M |
|
||
|
Virtus Diversified Income Convertible Fund
|
24.42
|
-0.73% |
17,556 |
253.40M |
|
||
|
Allspring Global Dividend Opportunity Fund
|
5.855
|
-0.17% |
77,377 |
252.15M |
|
||
|
Clough Global Opportunities Fund
|
5.575
|
-0.09% |
112.22K |
238.42M |
|
||
|
Nxg Cushing Midstream Energy Fund
|
42.66
|
-0.54% |
37,105 |
199.12M |
|
||
|
Voya Infrastructure Industrials And Materials Fund
|
12.49
|
+0.00% |
18,171 |
189.30M |
|
||
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.915
|
+0.17% |
154.66K |
184.70M |
|
||
|
Gabelli Multimedia Trust Inc
|
4.00
|
-0.50% |
88,359 |
167.24M |
|
||
|
Ellsworth Growth And Income Fund Ltd
|
11.13
|
-0.54% |
23,224 |
152.15M |
|
||
|
Special Opportunities Fund Inc
|
13.69
|
-0.51% |
21,999 |
145.43M |
|
||
|
Clough Global Equity Fund
|
7.5799
|
-0.00% |
34,231 |
142.03M |
|
||
|
Gamco Natural Resources Gold Income Trust
|
8.4903
|
-1.05% |
22,003 |
137.42M |
|
||
|
Gabelli Healthcare Wellnessrx Trust
|
9.155
|
+0.16% |
6,773 |
135.23M |
|
||
|
John Hancock Diversified Income Fund
|
10.95
|
-0.36% |
16,981 |
132.04M |
|
||
|
Xai Madison Equity Premium Income Fund
|
5.815
|
+0.34% |
33,908 |
122.79M |
|
||
|
Gabelli Global Utility Income Trust
|
19.33
|
-0.46% |
13,637 |
115.79M |
|
||
|
Gabelli Global Small And Mid Cap Value Trust
|
15.11
|
-0.53% |
2,657 |
115.45M |
|
||
|
Abrdn Australia Equity Fund Inc
|
12.29
|
+0.37% |
17,178 |
115.38M |
|
||
|
Calamos Global Total Return Fund
|
11.51
|
+1.23% |
690 |
113.11M |
|
||
|
Allspring Utilities And High Income Fund
|
12.36
|
-0.48% |
24,499 |
109.17M |
|
||
|
Gdl Fund
|
8.3709
|
+0.36% |
3,198 |
91.48M |
|
||
|
Royce Global Trust Inc
|
13.57
|
+0.03% |
4,169 |
89.06M |
|
||
|
Gabelli Convertible And Income Securities Fund Inc
|
4.30
|
-0.46% |
20,900 |
86.22M |
|
||
|
Clough Global Dividend And Income Fund
|
5.90
|
+0.68% |
12,422 |
73.22M |
|
||
|
Destra Multi Alternative Fund
|
7.83
|
-3.10% |
45,177 |
70.18M |
|
||
|
Nuveen Missouri Quality Municipal Income Fund
|
11.25
|
-0.11% |
10,645 |
26.47M |
|
||
|
Renn Fund Inc
|
3.0685
|
-3.29% |
10,902 |
21.53M |
|