Geschlossener Fonds – Eigenkapital Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
DNP
Dnp Select Income Fund Inc
10.73
-0.19%
15,546
4.06B
chart-DNP
UTG
Reaves Utility Income Fund
38.80
+1.55%
23,922
3.57B
chart-UTG
ADX
Adams Diversified Equity Fund
26.05
-0.13%
15,451
3.25B
chart-ADX
UTF
Cohen Steers Infrastructure Fund Inc
26.73
-0.17%
14,404
2.99B
chart-UTF
GDV
Gabelli Dividend Income Trust
30.23
+0.65%
2,555
2.62B
chart-GDV
KYN
Kayne Anderson Energy Infrastructure Fund Inc
15.05
+0.40%
11,435
2.55B
chart-KYN
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
14.43
+0.17%
17,855
2.30B
chart-ETY
RVT
Royce Small Cap Trust Inc
18.42
+0.27%
10,303
2.29B
chart-RVT
Blackrock Science And Technology Term Trust
31.68
+0.77%
5,450
2.18B
chart-BSTZ
EVT
Eaton Vance Tax Advantaged Dividend Income Fund
28.86
-1.10%
2,643
2.15B
chart-EVT
Adams Diversified Equity Fund
12.47
+1.13%
39,243
2.15B
chart-AADX
CLM
Cornerstone Strategic Investment Fund Inc
6.615
-0.45%
132.92K
2.06B
chart-CLM
TY
Tri Continental Corp
35.25
+1.15%
782
1.88B
chart-TY
USA
Liberty All Star Equity Fund
5.9095
-0.34%
98,175
1.82B
chart-USA
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
23.75
-0.46%
6,346
1.81B
chart-ETG
ETV
Eaton Vance Tax Managed Buy Write Opportunities Fund
15.37
-0.07%
15,291
1.79B
chart-ETV
GAB
Gabelli Equity Trust Inc
5.68
+0.18%
73,100
1.77B
chart-GAB
Srh Total Return Fund Inc
18.18
-0.22%
3,193
1.75B
chart-STEW
BST
Blackrock Science And Technology Trust
50.47
+0.06%
2,854
1.75B
chart-BST
BDJ
Blackrock Enhanced Equity Dividend Trust
9.84
-0.56%
26,757
1.74B
chart-BDJ
Blackrock Capital Allocation Term Trust
16.06
-0.19%
8,352
1.70B
chart-BCAT
CET
Central Securities Corp
55.52
+1.35%
1,977
1.64B
chart-CET
RQI
Cohen Steers Quality Income Realty Fund Inc
12.02
-0.76%
13,740
1.62B
chart-RQI
GAM
General American Investors Co Inc
65.97
-0.77%
1,689
1.57B
chart-GAM
Blackrock Esg Capital Allocation Term Trust
15.23
+0.20%
15,848
1.52B
chart-ECAT
Nuveen Nasdaq 100 Dynamic Overwrite Fund
30.49
-0.16%
10,756
1.49B
chart-QQQX
NFJ
Virtus Allianzgi Dividend Interest Premium Strategy Fund
15.63
-0.26%
7,101
1.45B
chart-NFJ
HQH
Abrdn Healthcare Investors
22.32
-1.23%
9,891
1.28B
chart-HQH
Neuberger Next Generation Connectivity Fund Inc
15.57
+0.84%
6,246
1.23B
chart-NBXG
ASA
Asa Gold And Precious Metals Ltd
63.81
+2.12%
4,055
1.17B
chart-ASA
EOS
Eaton Vance Enhanced Equity Income Fund Ii
21.50
-0.12%
15,726
1.15B
chart-EOS
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
54.62
+0.26%
3,628
1.09B
chart-EMO
CRF
Cornerstone Total Return Fund
6.369
-0.23%
83,027
1.08B
chart-CRF
CII
Blackrock Enhanced Large Cap Core Fund Inc
24.55
-0.04%
4,463
1.07B
chart-CII
Blackrock Health Sciences Term Trust
16.98
-0.65%
7,180
1.06B
chart-BMEZ
BCX
Blackrock Resources Commodities Strategy Trust
13.27
+1.57%
9,329
1.01B
chart-BCX
STK
Columbia Seligman Premium Technology Growth Fund Inc
52.37
-0.98%
1,225
926.69M
chart-STK
TYG
Tortoise Energy Infrastructure Corp
42.93
+0.07%
2,924
907.09M
chart-TYG
AIO
Virtus Artificial Intelligence Technology Opportunities Fund
25.98
+0.31%
1,251
894.76M
chart-AIO
GGN
Gamco Global Gold Natural Resources Income Trust
5.68
+0.98%
100.28K
887.36M
chart-GGN
PEO
Adams Natural Resources Fund Inc
29.42
+0.79%
1,334
824.64M
chart-PEO
EOI
Eaton Vance Enhanced Equity Income Fund
19.95
-0.05%
4,478
817.98M
chart-EOI
THQ
Abrdn Healthcare Opportunities Fund
19.40
-1.82%
7,360
803.89M
chart-THQ
BTO
John Hancock Financial Opportunities Fund
39.82
-0.35%
2,900
789.75M
chart-BTO
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.80
+0.82%
3,059
770.30M
chart-MEGI
RMT
Royce Micro Cap Trust Inc
13.95
-0.21%
6,791
755.97M
chart-RMT
NIE
Virtus Equity Convertible Income Fund
26.19
+0.46%
10,189
725.70M
chart-NIE
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
27.18
+3.00%
2,769
721.60M
chart-BUI
Thornburg Income Builder Opportunities Trust
21.90
-0.72%
937
702.73M
chart-TBLD
Abrdn Global Infrastructure Income Fund
22.19
-0.45%
11,547
701.84M
chart-ASGI
Robostrategy Inc
8.615
-0.53%
10,404
690.70M
chart-BBOT
BOT
Robostrategy Inc
27.21
-0.59%
4,666
662.72M
chart-BOT
HQL
Abrdn Life Sciences Investors
20.50
+0.39%
25,102
623.21M
chart-HQL
NML
Neuberger Berman Energy Infrastructure And Income Fund Inc
10.88
+1.41%
2,837
616.45M
chart-NML
GUT
Gabelli Utility Trust
6.54
+0.15%
760
585.98M
chart-GUT
BME
Blackrock Health Sciences Trust
44.96
-2.20%
1,151
581.07M
chart-BME
THW
Abrdn World Healthcare Fund
14.11
+0.79%
4,899
569.53M
chart-THW
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
8.42
-0.12%
15,841
566.68M
chart-ETJ
CHW
Calamos Global Dynamic Income Fund
8.56
-0.17%
5,644
546.68M
chart-CHW
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
31.43
-0.13%
1,579
515.08M
chart-ETO
DPG
Duff Phelps Utility And Infrastructure Fund Inc
14.25
+0.42%
1,408
512.96M
chart-DPG
IFN
Aberdeen India Fund Inc
11.36
+0.13%
4,693
491.78M
chart-IFN
FFA
First Trust Enhanced Equity Income Fund
23.12
-0.52%
3,024
462.12M
chart-FFA
ETB
Eaton Vance Tax Managed Buy Write Income Fund
15.59
-0.13%
4,107
457.95M
chart-ETB
Nuveen Variable Rate Preferred Income Fund
18.56
-0.48%
19,236
448.49M
chart-NPFD
BGR
Blackrock Energy Resources Trust
17.50
+0.11%
9,581
445.48M
chart-BGR
Powerlaw Corp
10.32
+2.55%
36,213
445.42M
chart-PWRL
JRI
Nuveen Real Asset Income And Growth Fund
12.20
+0.33%
4,109
441.62M
chart-JRI
NXG
Nxg Nextgen Infrastructure Income Fund
57.25
+0.44%
2,629
419.77M
chart-NXG
AEF
Abrdn Emerging Markets Ex China Fund Inc
9.96
-0.15%
5,719
404.39M
chart-AEF
SOR
Source Capital
46.50
+1.13%
173
382.74M
chart-SOR
FOF
Cohen Steers Closed End Opportunity Fund Inc
13.19
+0.23%
3,157
367.02M
chart-FOF
SCD
Lmp Capital And Income Fund Inc
15.65
+0.19%
1,122
358.48M
chart-SCD
Blackrock Enhanced Large Cap Core Fund Inc
10.31
-0.05%
25,593
357.86M
chart-CCII
Nuveen S P 500 Dynamic Overwrite Fund
19.02
+0.30%
12,832
342.00M
chart-SPXX
ZTR
Virtus Total Return Fund Inc
6.69
+1.35%
10,488
334.46M
chart-ZTR
BRW
Saba Capital Income Opportunities Fund
6.46
-0.46%
2,659
328.78M
chart-BRW
ASG
Liberty All Star Growth Fund Inc
5.13
+0.20%
19,169
326.87M
chart-ASG
Sprott Focus Trust Inc
10.65
-0.03%
1,011
315.94M
chart-FUND
RFI
Cohen Steers Total Return Realty Fund Inc
11.27
-0.18%
2,133
301.60M
chart-RFI
SRV
Nxg Cushing Midstream Energy Fund
47.75
+3.35%
3,221
297.69M
chart-SRV
RIV
Rivernorth Opportunities Fund Inc
10.80
-0.55%
5,823
293.02M
chart-RIV
JCE
Nuveen Core Equity Alpha Fund
17.20
-0.35%
5,123
292.44M
chart-JCE
EOD
Allspring Global Dividend Opportunity Fund
6.68
+0.15%
8,734
287.68M
chart-EOD
ACV
Virtus Diversified Income Convertible Fund
26.50
+0.00%
1,557
275.49M
chart-ACV
CPZ
Calamos Long Short Equity Dynamic Income Trust
13.10
+0.85%
2,087
257.18M
chart-CPZ
GLO
Clough Global Opportunities Fund
5.66
-0.27%
1,793
242.06M
chart-GLO
GGT
Gabelli Multimedia Trust Inc
4.05
+0.25%
20,021
200.22M
chart-GGT
IDE
Voya Infrastructure Industrials And Materials Fund
13.02
-0.23%
2,625
197.34M
chart-IDE
Columbia Seligman Premium Technology Growth Fund Inc
5.14
-10.63%
15,077
189.91M
chart-SSTK
NRO
Neuberger Berman Real Estate Securities Income Fund Inc
2.88
+0.70%
2,374
182.48M
chart-NRO
ECF
Ellsworth Growth And Income Fund Ltd
12.53
+1.70%
1,633
171.13M
chart-ECF
GNT
Gamco Natural Resources Gold Income Trust
9.22
+0.00%
2,495
154.05M
chart-GNT
GLQ
Clough Global Equity Fund
7.95
+0.13%
3,284
148.97M
chart-GLQ
SPE
Special Opportunities Fund Inc
13.51
+0.15%
371
148.90M
chart-SPE
GRX
Gabelli Healthcare Wellnessrx Trust
9.89
-0.40%
940
146.09M
chart-GRX
HEQ
John Hancock Diversified Income Fund
11.82
-1.44%
17,100
141.06M
chart-HEQ
CGO
Calamos Global Total Return Fund
13.20
-1.28%
3,163
129.72M
chart-CGO
IAF
Abrdn Australia Equity Fund Inc
13.10
-0.38%
560
125.53M
chart-IAF
GGZ
Gabelli Global Small And Mid Cap Value Trust
16.25
-0.40%
104
124.16M
chart-GGZ
MCN
Xai Madison Equity Premium Income Fund
5.6201
-0.97%
6,054
117.99M
chart-MCN
GLU
Gabelli Global Utility Income Trust
19.26
-0.44%
4,943
115.37M
chart-GLU
ERH
Allspring Utilities And High Income Fund
11.52
-0.09%
224
101.75M
chart-ERH
RGT
Royce Global Trust Inc
15.06
-0.59%
272
98.84M
chart-RGT
GDL
Gdl Fund
8.40
-0.47%
395
91.79M
chart-GDL
GCV
Gabelli Convertible And Income Securities Fund Inc
4.5525
+0.00%
5,996
91.72M
chart-GCV
GLV
Clough Global Dividend And Income Fund
6.07
-0.16%
149
75.33M
chart-GLV
DMA
Destra Multi Alternative Fund
7.64
-1.56%
12,267
68.48M
chart-DMA
GRF
Eagle Capital Growth Fund Inc
10.43
+4.14%
192
41.36M
chart-GRF
RCG
Renn Fund Inc
2.8702
-0.52%
2,924
20.14M
chart-RCG