Börsengänge von Unternehmen in 2001

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
VTI
Vanguard Total Stock Market Etf
303.93
417.53B
3.09M
+0.20%
+4.85%
+4.87%
ACN
Accenture Plc
298.89
200.90B
3.13M
+1.16%
-5.66%
-15.04%
HDB
Hdfc Bank Ltd Adr
76.67
194.25B
1.26M
-0.47%
+1.70%
+20.06%
Mondelez International Inc
67.44
87.06B
9.03M
-0.50%
-0.07%
+12.91%
ELV
Elevance Health Inc
388.96
86.74B
1.73M
+1.96%
+1.33%
+5.44%
EFA
Ishares Msci Eafe Etf
89.39
68.40B
28.05M
+0.06%
+0.65%
+18.23%
Equinor Asa Adr
25.14
68.11B
2.80M
+0.12%
+7.02%
+6.12%
LYG
Lloyds Banking Group Plc Adr
4.25
62.11B
16.88M
+0.47%
+0.95%
+56.25%
Axon Enterprise Inc
827.94
59.37B
529.80K
+1.14%
+10.34%
+39.31%
AMX
America Movil S A B De C V Adr
17.94
51.68B
1.54M
+2.46%
+6.15%
+25.37%
FIS
Fidelity National Information Services Inc
81.41
42.61B
2.36M
+0.75%
+2.26%
+0.79%
PRU
Prudential Financial Inc
107.44
37.03B
1.66M
+0.29%
+3.42%
-9.36%
BBD
Banco Bradesco S A Adr
3.09
30.25B
63.22M
+1.98%
+7.29%
+61.78%
WTW
Willis Towers Watson Public Limited Co
306.50
29.34B
705.82K
+0.66%
-3.17%
-2.15%
KB
Kb Financial Group Inc Adr
82.59
29.03B
170.89K
+1.32%
+10.49%
+45.15%
CNC
Centene Corp
54.28
27.62B
5.44M
+0.54%
-3.83%
-10.40%
IWR
Ishares Russell Mid Cap Etf
91.97
23.67B
1.45M
+0.51%
+3.38%
+4.04%
GPN
Global Payments Inc
80.04
19.69B
2.78M
+1.68%
+5.86%
-28.57%
ZBH
Zimmer Biomet Holdings Inc
91.21
18.65B
1.25M
-0.27%
-1.04%
-13.65%
NMR
Nomura Holdings Inc Adr
6.58
18.38B
378.77K
-0.30%
+8.05%
+13.64%
PFG
Principal Financial Group Inc
79.43
17.21B
845.72K
+0.30%
+1.98%
+2.61%
Align Technology Inc
189.33
13.63B
562.26K
+0.43%
+4.64%
-9.20%
RDY
Dr Reddys Laboratories Ltd Adr
15.03
13.22B
1.45M
-0.27%
+2.11%
-4.81%
IWS
Ishares Russell Mid Cap Value Etf
132.14
12.39B
479.64K
+0.47%
+3.13%
+2.16%
JHX
James Hardie Industries Plc Adr
26.89
11.73B
16.50M
-2.54%
+15.41%
-12.72%
Exact Sciences Corp
53.14
10.60B
2.09M
-0.95%
-5.58%
-5.43%
OVV
Ovintiv Inc
38.05
10.23B
3.18M
-0.94%
+6.23%
-6.05%
BG
Bunge Global Sa
80.28
10.22B
2.43M
-0.20%
+2.73%
+3.24%
IBB
Ishares Biotechnology Etf
126.51
9.09B
1.52M
+0.03%
+3.94%
-4.31%
AYI
Acuity Inc
298.34
8.54B
423.50K
-1.65%
+14.79%
+2.13%
IWP
Ishares Russell Mid Cap Growth Etf
138.68
6.73B
1.02M
+0.92%
+4.32%
+9.41%
FRO
Frontline Plc
16.41
3.91B
2.43M
-3.36%
-10.23%
+15.64%
IGV
iShares Expanded Tech-Software Sector ETF
109.50
3.60B
3.04M
+1.60%
+5.64%
+9.37%
AAP
Advance Auto Parts Inc
46.49
3.19B
2.78M
-0.02%
-3.00%
-1.69%
Ishares Semiconductor Etf
238.70
3.10B
4.90M
-0.07%
+16.47%
+10.77%
TAC
Transalta Corp
10.79
3.08B
778.96K
+0.94%
+10.55%
-23.75%
IXJ
Ishares Global Healthcare Etf
86.09
3.08B
305.31K
+0.55%
+0.43%
+0.14%
IGM
Ishares Expanded Tech Sector Etf
112.34
2.56B
543.48K
+0.89%
+9.43%
+10.04%
BFH
Bread Financial Holdings Inc
57.12
2.43B
678.39K
+0.46%
+11.48%
-6.45%
EPP
Ishares Msci Pacific Ex Japan Etf
49.37
2.31B
122.25K
+0.65%
+2.30%
+12.69%
NZF
Nuveen Municipal Credit Income Fund
11.92
2.31B
615.03K
+0.42%
+0.34%
-2.05%
RWR
Spdr Dj Wilshire Reit Etf
96.44
2.31B
174.79K
+0.61%
-1.37%
-2.45%
Enterprise Financial Services Corp
55.10
2.00B
242.99K
-1.13%
+4.08%
-2.30%
IDT
Idt Corp
68.32
1.64B
219.55K
+0.49%
+10.93%
+43.77%
Omnicell Inc
29.40
1.46B
410.18K
+0.07%
-3.19%
-33.96%
ILF
Ishares Latin America 40 Etf
26.21
1.15B
1.14M
+1.71%
+3.68%
+25.35%
ICF
iShares Cohen & Steers REIT ETF
61.16
1.09B
66,366
+0.73%
-1.12%
+1.49%
IXC
Ishares Global Energy Etf
39.29
950.55M
575.25K
-0.30%
+3.59%
+2.91%
AMN
Amn Healthcare Services Inc
20.67
841.18M
745.24K
-1.01%
-2.08%
-13.59%
PCN
Pimco Corporate Income Strategy Fund
12.69
812.52M
319.84K
+0.32%
-0.47%
-5.44%
IGE
iShares North American Natural Resources ETF
44.25
797.78M
73,126
+0.05%
+3.65%
+3.56%
IXN
Ishares Global Tech Etf
92.34
794.84M
176.32K
+0.80%
+9.86%
+8.96%
Pdf Solutions Inc
21.38
790.62M
414.14K
+1.09%
+20.79%
-21.05%
Donegal Group Inc
20.02
684.75M
232.22K
+0.43%
-0.87%
+29.44%
Midwestone Financial Group Inc
28.77
614.73M
133.91K
-0.07%
+0.07%
-1.20%
Gladstone Capital Corp
26.97
602.68M
118.04K
+0.90%
+1.07%
-5.17%
Delcath Systems Inc
13.60
555.83M
761.64K
+0.22%
-16.10%
+12.96%
BHK
Blackrock Core Bond Trust
9.72
527.48M
575.77K
+0.41%
-3.67%
-7.07%
Shore Bancshares Inc
15.72
506.62M
412.75K
+0.83%
+8.49%
-0.82%
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.35
468.20M
233.92K
+0.35%
+0.09%
-6.74%
Cross Country Healthcares Inc
13.05
423.79M
187.65K
+2.03%
-0.99%
-28.14%
BFK
Blackrock Municipal Income Trust
9.59
418.38M
147.39K
+1.27%
+0.00%
-2.74%
KFS
Kingsway Financial Services Inc
13.54
378.50M
108.90K
-3.29%
+5.29%
+61.77%
IXG
Ishares Global Financials Etf
110.82
374.09M
23,272
+0.28%
+1.78%
+15.37%
BFZ
Blackrock California Municipal Income Trust
10.81
324.69M
134.16K
+0.09%
+0.28%
-3.48%
OIS
Oil States International Inc
5.36
313.06M
913.18K
-2.37%
+23.22%
+5.93%
MPX
Marine Products Corp
8.51
295.37M
23,005
-2.18%
+2.41%
-7.20%
IXP
Ishares Global Comm Services Etf
112.32
272.86M
43,155
+0.60%
+6.70%
+16.19%
JRS
Nuveen Real Estate Income Fund
7.78
232.30M
106.44K
+1.83%
-2.38%
-9.85%
BNY
Blackrock New York Municipal Income Trust
9.67
232.01M
21,078
+0.73%
+0.00%
-5.10%
PMF
Pimco Municipal Income Fund
7.98
207.89M
241.98K
+1.40%
+0.00%
-11.14%
THM
International Tower Hill Mines Ltd
0.8555
198.07M
127.66K
+0.65%
+5.83%
+87.86%
Western New England Bancorp Inc
9.23
195.93M
118.48K
+0.33%
-2.22%
+0.33%
PCQ
Pimco California Municipal Income Fund
8.59
160.39M
108.61K
+0.59%
+1.78%
-4.98%
Hooker Furnishings Corporation
10.58
129.11M
194.67K
-10.11%
+7.74%
-24.48%
Ishares Jpx Nikkei 400 Etf
80.12
122.16M
2,957
-0.30%
+1.49%
+13.15%
PNF
Pimco New York Municipal Income Fund
6.99
54.53M
29,707
+0.29%
+0.58%
-5.92%
Westport Fuel Systems Inc
3.1394
50.59M
39,790
+5.17%
+7.88%
-12.31%
Oncolytics Biotech Inc
0.773
37.93M
654.82K
+2.98%
+127.35%
-15.41%
RVP
Retractable Technologies Inc
0.6395
20.22M
20,717
+3.15%
-1.62%
-7.10%
Smart Powerr Corp
0.2329
13.34M
610.13K
-0.04%
-65.23%
-69.67%
Peraso Inc
1.09
5.95M
208.01K
+0.00%
+17.15%
-6.03%
Xcel Brands Inc
1.81
4.54M
62,115
-1.09%
-22.98%
-64.85%
Applied Dna Sciences Inc
5.15
2.42M
851.95K
+6.63%
+1.70%
-96.63%
Ishares U S Digital Infrastructure And Real Estate Etf
80.09
N/A
4,183
+1.05%
+12.74%
+4.98%