Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
328.63
|
417.53B |
1.23M |
+0.28% |
-2.32% |
+1.40% |
|
|
Hdfc Bank Ltd Adr
|
28.47
|
146.05B |
1.72M |
+0.25% |
-12.48% |
-18.85% |
|
|
Accenture Plc
|
198.52
|
122.18B |
112.97K |
+1.49% |
-11.27% |
-16.59% |
|
|
Equinor Asa Adr
|
34.86
|
86.95B |
1.93M |
+1.43% |
+24.06% |
+43.63% |
|
|
Lloyds Banking Group Plc Adr
|
5.105
|
75.03B |
4.16M |
-0.49% |
-8.82% |
+13.16% |
|
|
Mondelez International Inc
|
54.84
|
70.30B |
311.88K |
+1.03% |
-12.27% |
-11.41% |
|
|
America Movil S A B De C V Adr
|
23.16
|
69.72B |
116.75K |
+0.61% |
-2.77% |
+13.91% |
|
|
Ishares Msci Eafe Etf
|
97.79
|
68.40B |
749.90K |
+0.32% |
-6.21% |
+5.14% |
|
|
Elevance Health Inc
|
290.62
|
64.14B |
280.47K |
+1.08% |
-16.09% |
-6.66% |
|
|
Axon Enterprise Inc
|
502.88
|
40.43B |
26,697 |
+1.27% |
+17.71% |
-33.11% |
|
|
Banco Bradesco S A Adr
|
3.645
|
38.55B |
12.77M |
-0.14% |
-8.17% |
+16.77% |
|
|
Kb Financial Group Inc Adr
|
100.98
|
36.21B |
18,197 |
+1.70% |
-11.36% |
+18.29% |
|
|
Prudential Financial Inc
|
92.86
|
32.31B |
279.67K |
+0.64% |
-11.16% |
-13.07% |
|
|
Willis Towers Watson Public Limited Co
|
287.81
|
27.21B |
17,652 |
+1.58% |
+1.19% |
-14.06% |
|
|
Fidelity National Information Services Inc
|
49.83
|
25.63B |
364.43K |
+1.16% |
+6.47% |
-25.45% |
|
|
Bunge Global Sa
|
125.86
|
24.35B |
81,181 |
-0.04% |
+2.65% |
+54.10% |
|
|
Ishares Russell Mid Cap Etf
|
97.50
|
23.67B |
973.25K |
+0.40% |
-4.06% |
+0.91% |
|
|
Nomura Holdings Inc Adr
|
7.49
|
21.92B |
339.26K |
+0.00% |
-21.49% |
-0.27% |
|
|
Exact Sciences Corp
|
103.47
|
19.75B |
88,014 |
+0.21% |
+0.24% |
+91.86% |
|
|
Global Payments Inc
|
69.89
|
19.56B |
473.67K |
-0.55% |
+2.16% |
-18.03% |
|
|
Principal Financial Group Inc
|
87.03
|
18.87B |
23,815 |
+0.85% |
-3.84% |
+5.10% |
|
|
Zimmer Biomet Holdings Inc
|
93.37
|
18.27B |
24,889 |
+0.81% |
-3.22% |
-9.45% |
|
|
Centene Corp
|
34.34
|
16.89B |
145.96K |
-0.16% |
-14.95% |
+3.77% |
|
|
Ovintiv Inc
|
54.81
|
15.53B |
493.37K |
-0.25% |
+16.75% |
+30.89% |
|
|
Ishares Russell Mid Cap Value Etf
|
145.38
|
12.39B |
52,782 |
+0.39% |
-4.39% |
+4.43% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.29
|
11.90B |
191.30K |
-0.73% |
+0.74% |
-2.83% |
|
|
Align Technology Inc
|
166.75
|
11.89B |
8,707 |
-0.01% |
-10.64% |
+26.86% |
|
|
James Hardie Industries Plc
|
19.44
|
11.28B |
1.05M |
-0.86% |
-24.68% |
-2.49% |
|
|
Ishares Biotechnology Etf
|
168.18
|
9.09B |
39,848 |
+1.19% |
-2.49% |
+19.31% |
|
|
Acuity Inc
|
260.37
|
7.98B |
3,740 |
+0.47% |
-15.22% |
-22.93% |
|
|
Frontline Plc
|
30.52
|
6.79B |
1.35M |
-0.84% |
-1.33% |
+31.34% |
|
|
Ishares Russell Mid Cap Growth Etf
|
130.71
|
6.73B |
126.23K |
+0.85% |
-2.52% |
-9.18% |
|
|
Transalta Corp
|
12.77
|
3.79B |
104.84K |
+0.39% |
-5.67% |
+1.34% |
|
|
iShares Expanded Tech-Software Sector ETF
|
85.10
|
3.60B |
4.64M |
+0.08% |
+2.77% |
-23.83% |
|
|
Advance Auto Parts Inc
|
51.95
|
3.12B |
330.82K |
-1.09% |
-11.49% |
-14.73% |
|
|
Bread Financial Holdings Inc
|
72.28
|
3.12B |
3,728 |
+2.23% |
+1.23% |
+15.95% |
|
|
Ishares Semiconductor Etf
|
335.09
|
3.10B |
589.65K |
+1.59% |
-5.42% |
+31.21% |
|
|
Ishares Global Healthcare Etf
|
95.27
|
3.08B |
42,858 |
+0.52% |
-5.62% |
+8.08% |
|
|
Ishares Expanded Tech Sector Etf
|
123.00
|
2.56B |
257.25K |
+0.02% |
-0.57% |
+0.59% |
|
|
Nuveen Municipal Credit Income Fund
|
12.57
|
2.44B |
31,050 |
-0.20% |
-3.05% |
+1.00% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
53.56
|
2.31B |
115.96K |
+0.00% |
-2.91% |
+2.54% |
|
|
State Street Spdr Dow Jones Reit Etf
|
105.03
|
2.31B |
32,707 |
+0.44% |
-1.67% |
+3.56% |
|
|
Enterprise Financial Services Corp
|
54.62
|
2.01B |
5,486 |
+1.14% |
-10.32% |
-9.94% |
|
|
Omnicell Inc
|
35.61
|
1.62B |
8,049 |
+0.92% |
-2.95% |
+11.29% |
|
|
Pdf Solutions Inc
|
32.43
|
1.29B |
3,333 |
+1.66% |
-3.53% |
+67.70% |
|
|
Idt Corp
|
49.50
|
1.24B |
869 |
-0.13% |
+0.69% |
-25.99% |
|
|
Ishares Latin America 40 Etf
|
33.69
|
1.15B |
989.99K |
+0.06% |
-7.03% |
+20.65% |
|
|
iShares Cohen & Steers REIT ETF
|
64.27
|
1.09B |
21,008 |
+0.80% |
-1.89% |
+4.04% |
|
|
Ishares Global Energy Etf
|
53.89
|
950.55M |
158.07K |
+0.24% |
+7.76% |
+30.67% |
|
|
Pimco Corporate Income Strategy Fund
|
12.07
|
864.11M |
56,362 |
-0.41% |
-5.87% |
-8.79% |
|
|
iShares North American Natural Resources ETF
|
61.00
|
797.78M |
2,139 |
-0.43% |
+1.18% |
+26.88% |
|
|
Ishares Global Tech Etf
|
104.11
|
794.84M |
38,877 |
+0.48% |
-1.42% |
+5.18% |
|
|
Amn Healthcare Services Inc
|
19.41
|
750.02M |
9,084 |
+1.60% |
+21.17% |
+7.89% |
|
|
International Tower Hill Mines Ltd
|
2.77
|
723.18M |
45,398 |
+0.54% |
+12.25% |
+76.34% |
|
|
Oil States International Inc
|
11.66
|
702.25M |
189.00K |
-3.73% |
+23.72% |
+106.94% |
|
|
Blackrock Core Bond Trust
|
9.20
|
664.46M |
18,033 |
+0.00% |
-4.66% |
-6.88% |
|
|
Donegal Group Inc
|
16.88
|
618.33M |
669 |
+0.75% |
-9.76% |
-13.37% |
|
|
Shore Bancshares Inc
|
17.89
|
597.85M |
1,471 |
+0.06% |
-10.36% |
+4.17% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.27
|
505.93M |
2,667 |
-0.32% |
-2.54% |
+1.57% |
|
|
Gladstone Capital Corp
|
17.66
|
398.99M |
7,531 |
+0.51% |
-4.26% |
-24.50% |
|
|
Ishares Global Financials Etf
|
112.86
|
374.09M |
4,263 |
+0.67% |
-5.84% |
-2.91% |
|
|
Delcath Systems Inc
|
9.59
|
333.22M |
6,457 |
+2.00% |
+3.87% |
-10.79% |
|
|
Kingsway Financial Services Inc
|
10.71
|
306.44M |
12,039 |
-1.92% |
-12.10% |
-25.03% |
|
|
Cross Country Healthcares Inc
|
9.635
|
305.43M |
3,493 |
+0.52% |
+19.68% |
-22.95% |
|
|
Ishares Global Comm Services Etf
|
119.70
|
272.86M |
870 |
-0.13% |
-0.99% |
-4.21% |
|
|
Western New England Bancorp Inc
|
12.93
|
263.42M |
1,828 |
+1.34% |
-8.54% |
+5.33% |
|
|
Marine Products Corp
|
7.11
|
250.58M |
1,337 |
+0.14% |
-10.65% |
-20.95% |
|
|
Ww International Inc
|
22.63
|
226.00M |
1,510 |
+0.83% |
-1.16% |
-26.58% |
|
|
Nuveen Real Estate Income Fund
|
7.665
|
221.46M |
11,394 |
-1.10% |
-5.25% |
-8.20% |
|
|
Pimco California Municipal Income Fund
|
8.74
|
165.89M |
3,529 |
-0.23% |
-4.28% |
+1.04% |
|
|
Hooker Furnishings Corporation
|
12.80
|
137.95M |
608 |
-0.55% |
-15.61% |
+22.82% |
|
|
Ishares Jpx Nikkei 400 Etf
|
91.04
|
122.16M |
8,438 |
+0.31% |
-9.62% |
+5.95% |
|
|
Oncolytics Biotech Inc
|
0.97
|
104.38M |
55,934 |
-0.16% |
-9.43% |
-25.00% |
|
|
Westport Fuel Systems Inc
|
2.02
|
35.07M |
691 |
+1.99% |
+3.54% |
-12.73% |
|
|
Smart Powerr Corp
|
1.24
|
25.80M |
859 |
+2.42% |
+5.83% |
-17.53% |
|
|
Retractable Technologies Inc
|
0.70
|
20.96M |
3,946 |
+2.75% |
+7.26% |
-13.54% |
|
|
Peraso Inc
|
1.56
|
14.61M |
441.53K |
+8.16% |
+78.44% |
+34.74% |
|
|
Xcel Brands Inc
|
1.5001
|
8.84M |
889 |
-5.65% |
-20.63% |
+2.05% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | ISPC Ispecimen Inc | ▲ 90.76% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 72.90% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 44.01% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 17.62% |
| 2. | SOC Sable Offshore Corp | ▼ 9.57% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 8.40% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▲ 0.41% |