Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
340.17
|
417.53B |
6.65M |
+0.03% |
+1.07% |
+11.32% |
|
|
Accenture Plc
|
281.82
|
173.44B |
5.17M |
+2.86% |
+5.75% |
-7.09% |
|
|
Hdfc Bank Ltd Adr
|
33.39
|
171.23B |
15.96M |
+0.57% |
-5.03% |
-12.33% |
|
|
Elevance Health Inc
|
374.77
|
83.29B |
1.41M |
+2.20% |
+13.36% |
+7.24% |
|
|
Lloyds Banking Group Plc Adr
|
5.44
|
79.91B |
5.66M |
+1.68% |
+7.09% |
+31.72% |
|
|
Mondelez International Inc
|
53.99
|
69.67B |
15.37M |
+4.81% |
-1.41% |
-20.82% |
|
|
Ishares Msci Eafe Etf
|
97.94
|
68.40B |
14.06M |
+0.01% |
+2.54% |
+9.80% |
|
|
America Movil S A B De C V Adr
|
20.50
|
61.77B |
2.29M |
+0.99% |
-4.43% |
+15.17% |
|
|
Equinor Asa Adr
|
23.71
|
59.27B |
4.45M |
+2.86% |
+2.69% |
-9.16% |
|
|
Axon Enterprise Inc
|
612.98
|
48.69B |
587.87K |
-1.28% |
+10.82% |
-22.43% |
|
|
Prudential Financial Inc
|
118.72
|
41.54B |
1.56M |
+1.60% |
+6.64% |
+10.36% |
|
|
Banco Bradesco S A Adr
|
3.44
|
36.38B |
28.98M |
-1.43% |
+2.99% |
+12.42% |
|
|
Fidelity National Information Services Inc
|
67.54
|
34.98B |
2.42M |
+1.21% |
+2.52% |
-15.42% |
|
|
Willis Towers Watson Public Limited Co
|
333.14
|
31.90B |
475.45K |
+0.53% |
+3.99% |
+9.19% |
|
|
Kb Financial Group Inc Adr
|
85.06
|
30.73B |
80,366 |
-0.23% |
-1.57% |
-3.22% |
|
|
Nomura Holdings Inc Adr
|
8.89
|
26.09B |
840.16K |
+0.45% |
+13.97% |
+40.44% |
|
|
Ishares Russell Mid Cap Etf
|
99.35
|
23.67B |
2.97M |
+0.53% |
+2.58% |
+6.66% |
|
|
Centene Corp
|
46.92
|
23.06B |
8.59M |
+2.51% |
+23.86% |
+43.93% |
|
|
Principal Financial Group Inc
|
91.73
|
20.15B |
924.46K |
+0.94% |
+5.58% |
+12.58% |
|
|
Exact Sciences Corp
|
101.78
|
19.31B |
2.35M |
+0.15% |
+0.81% |
+90.10% |
|
|
Bunge Global Sa
|
97.51
|
18.85B |
2.36M |
+5.31% |
+6.09% |
+28.64% |
|
|
Zimmer Biomet Holdings Inc
|
94.08
|
18.64B |
1.62M |
+1.52% |
+1.43% |
+0.65% |
|
|
Global Payments Inc
|
78.69
|
18.63B |
2.43M |
+1.54% |
+1.00% |
-2.44% |
|
|
James Hardie Industries Plc
|
21.55
|
12.49B |
6.66M |
+4.36% |
+10.63% |
-23.25% |
|
|
Ishares Russell Mid Cap Value Etf
|
145.85
|
12.39B |
328.38K |
+0.89% |
+3.23% |
+8.58% |
|
|
Align Technology Inc
|
170.58
|
12.24B |
791.05K |
+2.26% |
+8.18% |
-12.73% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.35
|
11.11B |
2.02M |
-2.41% |
-3.89% |
-9.61% |
|
|
Acuity Inc
|
322.26
|
9.90B |
1.29M |
-12.85% |
-13.43% |
+5.97% |
|
|
Ovintiv Inc
|
38.68
|
9.80B |
5.72M |
+4.60% |
-7.57% |
-5.93% |
|
|
Ishares Biotechnology Etf
|
172.26
|
9.09B |
2.47M |
-2.53% |
+1.36% |
+33.19% |
|
|
Ishares Russell Mid Cap Growth Etf
|
139.93
|
6.73B |
916.86K |
-0.77% |
+0.58% |
+0.79% |
|
|
Frontline Plc
|
24.43
|
5.44B |
4.90M |
+3.21% |
+3.91% |
+33.72% |
|
|
Bread Financial Holdings Inc
|
81.25
|
3.71B |
695.01K |
+1.59% |
+12.19% |
+37.04% |
|
|
Transalta Corp
|
12.20
|
3.62B |
721.86K |
-1.05% |
-13.54% |
+17.08% |
|
|
iShares Expanded Tech-Software Sector ETF
|
104.44
|
3.60B |
3.02M |
-1.69% |
-4.53% |
-5.98% |
|
|
Ishares Semiconductor Etf
|
319.58
|
3.10B |
5.25M |
-1.63% |
+2.18% |
+31.33% |
|
|
Ishares Global Healthcare Etf
|
99.75
|
3.08B |
505.90K |
-0.73% |
+4.14% |
+15.91% |
|
|
Ishares Expanded Tech Sector Etf
|
129.66
|
2.56B |
498.91K |
-1.28% |
-2.58% |
+15.02% |
|
|
Advance Auto Parts Inc
|
42.38
|
2.54B |
1.86M |
+2.81% |
-17.03% |
-23.93% |
|
|
Nuveen Municipal Credit Income Fund
|
12.63
|
2.45B |
538.77K |
-0.32% |
-0.39% |
+5.51% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.27
|
2.31B |
495.04K |
-0.02% |
+1.04% |
+4.25% |
|
|
State Street Spdr Dow Jones Reit Etf
|
99.60
|
2.31B |
100.67K |
+1.03% |
+0.36% |
+3.22% |
|
|
Omnicell Inc
|
50.59
|
2.27B |
833.98K |
+6.62% |
+16.17% |
+70.57% |
|
|
Enterprise Financial Services Corp
|
55.86
|
2.07B |
136.91K |
+2.76% |
+0.32% |
-2.31% |
|
|
Idt Corp
|
52.05
|
1.31B |
144.28K |
-0.02% |
+8.44% |
-20.93% |
|
|
Pdf Solutions Inc
|
30.41
|
1.20B |
266.85K |
-5.12% |
-1.93% |
+28.31% |
|
|
Ishares Latin America 40 Etf
|
31.67
|
1.15B |
2.03M |
+0.67% |
+3.16% |
+20.51% |
|
|
iShares Cohen & Steers REIT ETF
|
59.84
|
1.09B |
85,360 |
+0.86% |
-0.81% |
-2.09% |
|
|
Ishares Global Energy Etf
|
42.63
|
950.55M |
460.57K |
+2.33% |
-0.75% |
+5.16% |
|
|
Pimco Corporate Income Strategy Fund
|
12.81
|
916.71M |
312.61K |
-0.16% |
+1.43% |
+0.87% |
|
|
Midwestone Financial Group Inc
|
40.27
|
830.94M |
166.50K |
+2.44% |
-1.23% |
+34.10% |
|
|
iShares North American Natural Resources ETF
|
52.28
|
797.78M |
109.05K |
+2.11% |
+4.54% |
+15.00% |
|
|
Ishares Global Tech Etf
|
106.04
|
794.84M |
145.91K |
-1.35% |
-1.36% |
+14.12% |
|
|
Donegal Group Inc
|
20.20
|
740.16M |
109.66K |
+2.12% |
+3.48% |
+7.05% |
|
|
Blackrock Core Bond Trust
|
9.63
|
695.52M |
271.51K |
+0.10% |
+1.05% |
-0.10% |
|
|
Shore Bancshares Inc
|
18.11
|
605.36M |
173.10K |
+2.96% |
+1.91% |
+8.18% |
|
|
Amn Healthcare Services Inc
|
15.65
|
601.18M |
772.47K |
-2.67% |
-4.69% |
-29.15% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.54
|
517.06M |
132.46K |
-0.48% |
-1.42% |
+9.71% |
|
|
Oil States International Inc
|
7.93
|
473.78M |
947.14K |
+5.17% |
+18.01% |
+37.91% |
|
|
Gladstone Capital Corp
|
20.80
|
469.94M |
139.38K |
+3.17% |
-2.07% |
-25.47% |
|
|
International Tower Hill Mines Ltd
|
2.16
|
449.03M |
680.89K |
-0.46% |
+25.58% |
+129.79% |
|
|
Blackrock Municipal Income Trust
|
10.06
|
441.18M |
143.69K |
+0.40% |
+0.60% |
+5.01% |
|
|
Ishares Global Financials Etf
|
122.85
|
374.09M |
16,615 |
+0.55% |
+4.66% |
+10.83% |
|
|
Delcath Systems Inc
|
10.21
|
360.55M |
530.18K |
-3.04% |
+5.91% |
-17.26% |
|
|
Kingsway Financial Services Inc
|
12.33
|
352.80M |
115.81K |
-0.64% |
-3.60% |
-19.15% |
|
|
Ww International Inc
|
34.43
|
343.85M |
263.88K |
+3.27% |
+41.34% |
-12.95% |
|
|
Marine Products Corp
|
9.44
|
330.39M |
21,433 |
+3.28% |
+16.54% |
+5.36% |
|
|
Blackrock California Municipal Income Trust
|
10.89
|
327.54M |
237.49K |
-0.14% |
-0.05% |
+0.69% |
|
|
Ishares Global Comm Services Etf
|
121.21
|
272.86M |
21,287 |
+0.15% |
-2.41% |
+9.63% |
|
|
Cross Country Healthcares Inc
|
8.21
|
268.96M |
729.38K |
-1.08% |
+0.86% |
-35.76% |
|
|
Western New England Bancorp Inc
|
12.76
|
261.48M |
46,251 |
+3.24% |
+0.95% |
+28.24% |
|
|
Blackrock New York Municipal Income Trust
|
10.32
|
248.89M |
40,154 |
+0.29% |
+0.78% |
+7.17% |
|
|
Nuveen Real Estate Income Fund
|
7.63
|
220.45M |
67,514 |
+0.79% |
-0.65% |
-1.68% |
|
|
Pimco California Municipal Income Fund
|
8.88
|
168.55M |
191.90K |
+0.57% |
+1.83% |
+3.26% |
|
|
Hooker Furnishings Corporation
|
11.55
|
124.48M |
20,315 |
-2.94% |
+10.95% |
+4.52% |
|
|
Ishares Jpx Nikkei 400 Etf
|
88.83
|
122.16M |
6,511 |
-0.06% |
+0.87% |
+13.46% |
|
|
Oncolytics Biotech Inc
|
0.9916
|
106.70M |
532.04K |
+3.23% |
+4.96% |
-20.67% |
|
|
Westport Fuel Systems Inc
|
2.02
|
35.07M |
44,479 |
+0.50% |
+23.17% |
-37.27% |
|
|
Smart Powerr Corp
|
1.39
|
28.92M |
18,589 |
+2.96% |
+24.11% |
-39.33% |
|
|
Retractable Technologies Inc
|
0.7799
|
23.35M |
32,368 |
+1.95% |
-4.89% |
+19.73% |
|
|
Peraso Inc
|
0.9308
|
8.72M |
311.71K |
-0.66% |
-5.46% |
-23.07% |
|
|
Xcel Brands Inc
|
1.27
|
7.35M |
53,549 |
+13.39% |
+22.12% |
-22.56% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | FLYX Flyexclusive Inc | ▲ 130.89% |
| 2. | CGTL Creative Global Technology Holdings Ltd | ▲ 118.10% |
| 3. | PAPL Pineapple Financial Inc | ▲ 63.64% |
Top-Aktienverlierer
Mehr ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 21.67% |
| 2. | SGML Sigma Lithium Corporation | ▼ 15.07% |
| 3. | PHAT Phathom Pharmaceuticals Inc | ▼ 13.72% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.17% |
| 2. | GOOG Alphabet Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.07% |