Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
309.80
|
417.53B |
2.11M |
+0.12% |
+5.58% |
+3.06% |
|
|
Hdfc Bank Ltd Adr
|
78.17
|
199.80B |
1.70M |
-0.37% |
+4.76% |
+28.82% |
|
|
Accenture Plc
|
286.96
|
195.23B |
3.61M |
+1.60% |
+0.56% |
-20.09% |
|
|
Mondelez International Inc
|
70.75
|
91.61B |
6.73M |
+1.92% |
+3.57% |
+25.64% |
|
|
Ishares Msci Eafe Etf
|
89.32
|
68.40B |
12.12M |
+0.55% |
+3.46% |
+14.29% |
|
|
Equinor Asa Adr
|
25.60
|
65.45B |
4.55M |
+0.08% |
-7.81% |
+6.67% |
|
|
Lloyds Banking Group Plc Adr
|
4.25
|
63.78B |
9.36M |
+0.24% |
+3.66% |
+41.20% |
|
|
Elevance Health Inc
|
281.72
|
63.44B |
3.50M |
+1.91% |
-24.78% |
-27.90% |
|
|
Axon Enterprise Inc
|
720.74
|
56.11B |
757.94K |
-4.10% |
-7.28% |
+18.62% |
|
|
America Movil S A B De C V Adr
|
17.00
|
51.36B |
2.29M |
-0.93% |
-0.18% |
+19.80% |
|
|
Fidelity National Information Services Inc
|
81.64
|
42.74B |
1.65M |
+1.95% |
+1.83% |
+3.97% |
|
|
Prudential Financial Inc
|
104.22
|
36.89B |
1.51M |
+2.07% |
-0.11% |
-11.19% |
|
|
Kb Financial Group Inc Adr
|
82.95
|
31.64B |
134.17K |
-0.29% |
+5.64% |
+33.17% |
|
|
Willis Towers Watson Public Limited Co
|
308.65
|
30.60B |
543.23K |
+1.96% |
+3.23% |
-3.75% |
|
|
Ishares Russell Mid Cap Etf
|
94.50
|
23.67B |
2.01M |
+1.15% |
+5.55% |
+2.22% |
|
|
Global Payments Inc
|
84.11
|
20.51B |
2.38M |
+3.65% |
+9.76% |
-22.49% |
|
|
Nomura Holdings Inc Adr
|
6.48
|
20.50B |
438.96K |
+1.41% |
+5.19% |
+6.06% |
|
|
Zimmer Biomet Holdings Inc
|
96.52
|
19.10B |
1.81M |
+4.24% |
+5.81% |
-12.03% |
|
|
Principal Financial Group Inc
|
80.20
|
17.98B |
980.90K |
+1.85% |
+4.69% |
-1.79% |
|
|
James Hardie Industries Plc
|
27.19
|
15.14B |
5.16M |
+3.58% |
+13.48% |
-20.33% |
|
|
Banco Bradesco S A Adr
|
2.80
|
14.81B |
21.55M |
-0.36% |
-7.59% |
+42.86% |
|
|
Align Technology Inc
|
194.06
|
14.07B |
645.98K |
+2.67% |
+6.75% |
-16.40% |
|
|
Centene Corp
|
27.89
|
13.88B |
18.98M |
+1.68% |
-48.73% |
-56.10% |
|
|
Ishares Russell Mid Cap Value Etf
|
136.61
|
12.39B |
759.90K |
+1.52% |
+6.00% |
+1.67% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.41
|
12.03B |
1.58M |
-0.96% |
-5.38% |
-4.51% |
|
|
Ovintiv Inc
|
39.25
|
10.20B |
2.63M |
+0.87% |
-5.42% |
-13.26% |
|
|
Bunge Global Sa
|
75.68
|
10.17B |
1.37M |
+1.94% |
-11.36% |
-2.86% |
|
|
Exact Sciences Corp
|
49.83
|
9.40B |
2.56M |
+3.04% |
-6.02% |
-9.05% |
|
|
Ishares Biotechnology Etf
|
132.84
|
9.09B |
1.04M |
+2.87% |
+5.84% |
-2.53% |
|
|
Acuity Inc
|
295.90
|
9.07B |
218.05K |
+1.85% |
+8.36% |
-12.16% |
|
|
Ishares Russell Mid Cap Growth Etf
|
140.00
|
6.73B |
576.73K |
+0.11% |
+4.36% |
+3.55% |
|
|
Advance Auto Parts Inc
|
65.63
|
3.93B |
2.90M |
+4.51% |
+32.80% |
+41.20% |
|
|
Frontline Plc
|
18.29
|
3.72B |
1.41M |
+1.11% |
-3.64% |
+9.92% |
|
|
Transalta Corp
|
12.29
|
3.64B |
618.25K |
+0.33% |
+11.93% |
-10.81% |
|
|
iShares Expanded Tech-Software Sector ETF
|
110.90
|
3.60B |
4.44M |
-0.28% |
+5.51% |
+6.52% |
|
|
Ishares Semiconductor Etf
|
243.54
|
3.10B |
6.58M |
-1.38% |
+8.19% |
+3.28% |
|
|
Ishares Global Healthcare Etf
|
85.35
|
3.08B |
246.20K |
+1.84% |
+1.09% |
-3.57% |
|
|
Ww International Inc
|
39.25
|
3.07B |
436.33K |
+4.44% |
+15,625% |
+3,534% |
|
|
Bread Financial Holdings Inc
|
62.87
|
2.93B |
995.57K |
+2.93% |
+16.28% |
-3.38% |
|
|
Ishares Expanded Tech Sector Etf
|
114.01
|
2.56B |
426.83K |
-0.96% |
+7.45% |
+6.50% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
50.29
|
2.31B |
262.97K |
+0.44% |
+5.14% |
+12.35% |
|
|
Spdr Dj Wilshire Reit Etf
|
98.93
|
2.31B |
510.26K |
+1.62% |
+1.41% |
+0.17% |
|
|
Nuveen Municipal Credit Income Fund
|
11.64
|
2.26B |
597.76K |
+0.78% |
-1.02% |
-5.90% |
|
|
Enterprise Financial Services Corp
|
57.60
|
2.13B |
159.36K |
-0.83% |
+9.05% |
+1.89% |
|
|
Idt Corp
|
56.68
|
1.34B |
146.50K |
-1.44% |
-12.06% |
+18.26% |
|
|
Omnicell Inc
|
28.26
|
1.32B |
476.28K |
+0.82% |
+0.82% |
-33.69% |
|
|
Ishares Latin America 40 Etf
|
25.16
|
1.15B |
2.75M |
+0.00% |
+0.24% |
+13.28% |
|
|
iShares Cohen & Steers REIT ETF
|
62.89
|
1.09B |
40,658 |
+1.81% |
+2.43% |
+4.11% |
|
|
Ishares Global Energy Etf
|
39.78
|
950.55M |
268.14K |
+0.84% |
-2.04% |
-1.63% |
|
|
Pdf Solutions Inc
|
23.71
|
928.18M |
227.91K |
-0.69% |
+21.24% |
-17.37% |
|
|
Pimco Corporate Income Strategy Fund
|
12.56
|
803.56M |
379.85K |
+0.24% |
+0.08% |
-6.96% |
|
|
iShares North American Natural Resources ETF
|
45.04
|
797.78M |
53,085 |
+1.21% |
-0.24% |
-1.27% |
|
|
Ishares Global Tech Etf
|
94.26
|
794.84M |
176.99K |
-1.08% |
+8.23% |
+7.59% |
|
|
Amn Healthcare Services Inc
|
19.92
|
762.63M |
950.42K |
+7.27% |
-9.08% |
-25.75% |
|
|
Gladstone Capital Corp
|
28.68
|
640.42M |
53,636 |
+0.99% |
+8.10% |
-4.84% |
|
|
Midwestone Financial Group Inc
|
29.95
|
623.47M |
56,850 |
-0.27% |
+7.70% |
-0.56% |
|
|
Donegal Group Inc
|
18.32
|
559.12M |
80,133 |
+0.22% |
-3.93% |
+28.29% |
|
|
Shore Bancshares Inc
|
16.65
|
555.68M |
108.64K |
+0.36% |
+13.89% |
+7.28% |
|
|
Blackrock Core Bond Trust
|
9.49
|
514.06M |
296.76K |
+0.74% |
-1.35% |
-9.27% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.13
|
458.92M |
384.02K |
+0.27% |
-1.07% |
-8.28% |
|
|
Cross Country Healthcares Inc
|
13.37
|
438.31M |
243.87K |
+0.07% |
-4.70% |
-26.50% |
|
|
Blackrock Municipal Income Trust
|
9.53
|
426.84M |
141.64K |
+0.00% |
+0.42% |
-5.46% |
|
|
Kingsway Financial Services Inc
|
14.43
|
397.36M |
57,652 |
+2.12% |
+2.70% |
+80.83% |
|
|
Delcath Systems Inc
|
11.08
|
385.87M |
523.85K |
-2.12% |
-20.00% |
-27.15% |
|
|
Ishares Global Financials Etf
|
111.71
|
374.09M |
3,860 |
+0.46% |
+4.81% |
+11.65% |
|
|
Oil States International Inc
|
5.27
|
326.05M |
655.48K |
+0.19% |
-5.05% |
-6.23% |
|
|
Blackrock California Municipal Income Trust
|
10.48
|
315.07M |
73,166 |
+0.10% |
-2.78% |
-7.09% |
|
|
Marine Products Corp
|
8.76
|
306.21M |
29,548 |
+3.79% |
+7.35% |
-2.23% |
|
|
Ishares Global Comm Services Etf
|
112.24
|
272.86M |
8,954 |
+0.12% |
+5.67% |
+12.79% |
|
|
Nuveen Real Estate Income Fund
|
7.96
|
229.98M |
110.38K |
+1.40% |
+2.78% |
-7.12% |
|
|
Blackrock New York Municipal Income Trust
|
9.43
|
227.42M |
125.96K |
+0.00% |
-1.98% |
-8.80% |
|
|
International Tower Hill Mines Ltd
|
1.03
|
214.12M |
193.21K |
-0.96% |
+22.39% |
+109.35% |
|
|
Western New England Bancorp Inc
|
10.15
|
210.22M |
93,804 |
+1.10% |
+17.07% |
+13.92% |
|
|
Pimco Municipal Income Fund
|
7.76
|
203.98M |
118.21K |
+0.78% |
-1.65% |
-12.42% |
|
|
Pimco California Municipal Income Fund
|
8.35
|
158.54M |
56,709 |
+0.12% |
-0.95% |
-6.70% |
|
|
Ishares Jpx Nikkei 400 Etf
|
78.02
|
122.16M |
1,533 |
+0.48% |
+1.55% |
+10.36% |
|
|
Oncolytics Biotech Inc
|
1.24
|
116.91M |
567.55K |
+2.48% |
+79.68% |
+40.91% |
|
|
Hooker Furnishings Corporation
|
10.89
|
116.49M |
48,678 |
+1.49% |
+9.45% |
-18.61% |
|
|
Westport Fuel Systems Inc
|
4.00
|
69.40M |
27,993 |
+1.65% |
+36.52% |
-12.85% |
|
|
Pimco New York Municipal Income Fund
|
6.81
|
53.61M |
4,658 |
+0.00% |
-1.50% |
-9.32% |
|
|
Retractable Technologies Inc
|
0.67
|
20.06M |
77,500 |
+0.81% |
+5.93% |
-12.04% |
|
|
Peraso Inc
|
1.01
|
5.08M |
101.42K |
+1.51% |
-12.93% |
+1.00% |
|
|
Applied Dna Sciences Inc
|
5.20
|
3.99M |
52,567 |
+1.76% |
-1.70% |
-96.08% |
|
|
Xcel Brands Inc
|
1.59
|
3.88M |
184.97K |
+0.63% |
-14.52% |
-62.94% |
|
|
Smart Powerr Corp
|
2.206
|
579.08K |
63,210 |
+8.67% |
+7.45% |
-64.98% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | PAPL Pineapple Financial Inc | ▲ 3,994% |
| 2. | DFLI Dragonfly Energy Holdings Corp | ▲ 95.12% |
| 3. | PLRZ Polyrizon Ltd | ▲ 59.73% |
Top-Aktienverlierer
Mehr ›
| 1. | BMI Badger Meter Inc | ▼ 16.48% |
| 2. | LMT Lockheed Martin Corp | ▼ 10.81% |
| 3. | THC Tenet Healthcare Corp | ▼ 10.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.54% |
| 2. | MSFT Microsoft Corporation | ▼ 0.94% |
| 3. | AAPL Apple Inc | ▲ 0.90% |