Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
327.35
|
417.53B |
3.51M |
+0.12% |
+0.93% |
+23.91% |
|
|
Hdfc Bank Ltd Adr
|
35.02
|
179.26B |
1.31M |
-0.14% |
-0.11% |
+3.98% |
|
|
Accenture Plc
|
243.22
|
165.47B |
1.50M |
-0.08% |
+2.02% |
-16.02% |
|
|
Mondelez International Inc
|
61.26
|
79.27B |
2.03M |
+0.17% |
-1.14% |
-10.29% |
|
|
Elevance Health Inc
|
348.62
|
78.50B |
525.85K |
-0.81% |
+11.81% |
-20.99% |
|
|
Ishares Msci Eafe Etf
|
93.42
|
68.40B |
5.66M |
+0.47% |
+0.46% |
+17.04% |
|
|
Lloyds Banking Group Plc Adr
|
4.515
|
67.28B |
3.97M |
+0.56% |
-0.11% |
+23.02% |
|
|
America Movil S A B De C V Adr
|
21.17
|
63.87B |
310.52K |
-0.73% |
+4.15% |
+42.66% |
|
|
Equinor Asa Adr
|
23.07
|
58.97B |
3.21M |
-1.93% |
-4.96% |
-1.56% |
|
|
Axon Enterprise Inc
|
710.46
|
55.77B |
128.93K |
+0.06% |
-6.04% |
+23.59% |
|
|
Prudential Financial Inc
|
103.33
|
36.37B |
513.55K |
+2.05% |
-3.34% |
+1.87% |
|
|
Fidelity National Information Services Inc
|
67.82
|
35.43B |
907.70K |
+0.77% |
+1.47% |
-4.95% |
|
|
Willis Towers Watson Public Limited Co
|
341.71
|
33.33B |
96,823 |
+1.37% |
+0.72% |
+4.03% |
|
|
Kb Financial Group Inc Adr
|
78.77
|
30.05B |
49,039 |
-0.29% |
-7.71% |
+47.50% |
|
|
Ishares Russell Mid Cap Etf
|
95.90
|
23.67B |
907.11K |
+0.64% |
-0.85% |
+18.74% |
|
|
Nomura Holdings Inc Adr
|
6.9144
|
21.87B |
255.86K |
+1.10% |
-7.92% |
+28.53% |
|
|
Global Payments Inc
|
85.44
|
20.73B |
449.03K |
+1.45% |
+0.11% |
+0.45% |
|
|
Zimmer Biomet Holdings Inc
|
97.41
|
19.30B |
423.08K |
+2.37% |
-5.57% |
-4.54% |
|
|
Principal Financial Group Inc
|
81.04
|
18.05B |
196.25K |
+1.75% |
-1.98% |
+10.39% |
|
|
Centene Corp
|
36.38
|
17.87B |
2.57M |
+0.04% |
+9.37% |
-42.27% |
|
|
Banco Bradesco S A Adr
|
3.155
|
16.68B |
35.64M |
+2.10% |
+0.80% |
+43.41% |
|
|
Bunge Global Sa
|
80.14
|
16.03B |
715.23K |
-1.07% |
-1.84% |
+3.95% |
|
|
Ishares Russell Mid Cap Value Etf
|
138.26
|
12.39B |
133.61K |
+0.71% |
-0.83% |
+16.31% |
|
|
James Hardie Industries Plc
|
21.80
|
12.33B |
1.62M |
+1.59% |
+8.96% |
-2.54% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.03
|
11.71B |
1.22M |
-2.33% |
-4.33% |
+5.85% |
|
|
Exact Sciences Corp
|
59.96
|
11.35B |
552.69K |
+1.10% |
+11.26% |
+35.63% |
|
|
Acuity Inc
|
363.71
|
11.15B |
86,895 |
+1.22% |
+8.32% |
+52.40% |
|
|
Ovintiv Inc
|
37.28
|
9.58B |
1.35M |
-1.74% |
-10.82% |
+15.61% |
|
|
Align Technology Inc
|
129.48
|
9.39B |
246.09K |
-0.09% |
-1.62% |
-21.86% |
|
|
Ishares Biotechnology Etf
|
150.83
|
9.09B |
670.03K |
-0.13% |
+6.93% |
+25.31% |
|
|
Ishares Russell Mid Cap Growth Etf
|
142.93
|
6.73B |
180.71K |
+0.54% |
-0.90% |
+25.78% |
|
|
Transalta Corp
|
16.70
|
4.95B |
2.19M |
-2.16% |
+32.36% |
+90.98% |
|
|
Frontline Plc
|
22.04
|
4.48B |
2.43M |
-3.25% |
-5.08% |
+47.10% |
|
|
iShares Expanded Tech-Software Sector ETF
|
114.05
|
3.60B |
1.16M |
-0.50% |
+2.14% |
+29.64% |
|
|
Advance Auto Parts Inc
|
54.31
|
3.26B |
480.65K |
+0.43% |
-11.15% |
+65.09% |
|
|
Ishares Semiconductor Etf
|
282.39
|
3.10B |
4.36M |
-0.92% |
+10.41% |
+62.77% |
|
|
Ishares Global Healthcare Etf
|
90.69
|
3.08B |
44,070 |
-0.08% |
+2.88% |
+4.45% |
|
|
Bread Financial Holdings Inc
|
58.58
|
2.73B |
244.89K |
+3.81% |
-7.30% |
+30.24% |
|
|
Ishares Expanded Tech Sector Etf
|
127.12
|
2.56B |
257.65K |
-0.47% |
+3.86% |
+44.71% |
|
|
Nuveen Municipal Credit Income Fund
|
12.59
|
2.44B |
134.08K |
-0.33% |
+1.11% |
+8.43% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.13
|
2.31B |
144.54K |
+0.00% |
-2.39% |
+18.99% |
|
|
Spdr Dj Wilshire Reit Etf
|
98.07
|
2.31B |
480.68K |
+0.39% |
-3.29% |
+5.82% |
|
|
Enterprise Financial Services Corp
|
57.06
|
2.11B |
20,546 |
+1.55% |
-5.67% |
+21.77% |
|
|
Omnicell Inc
|
29.26
|
1.34B |
75,009 |
-0.64% |
-8.04% |
-7.40% |
|
|
Ishares Latin America 40 Etf
|
27.70
|
1.15B |
1.15M |
+0.13% |
-0.81% |
+21.13% |
|
|
Idt Corp
|
47.13
|
1.11B |
68,009 |
+0.81% |
-28.91% |
-4.20% |
|
|
iShares Cohen & Steers REIT ETF
|
60.49
|
1.09B |
21,741 |
+0.52% |
-2.15% |
+3.28% |
|
|
Pdf Solutions Inc
|
26.56
|
1.05B |
39,323 |
+0.11% |
+37.05% |
+47.97% |
|
|
Ishares Global Energy Etf
|
40.68
|
950.55M |
303.01K |
-0.06% |
-1.37% |
+12.33% |
|
|
Pimco Corporate Income Strategy Fund
|
13.31
|
851.55M |
163.50K |
-0.82% |
+0.91% |
+6.48% |
|
|
iShares North American Natural Resources ETF
|
48.32
|
797.78M |
22,219 |
+0.06% |
+0.42% |
+18.23% |
|
|
Ishares Global Tech Etf
|
103.86
|
794.84M |
64,786 |
-0.82% |
+4.78% |
+41.03% |
|
|
Amn Healthcare Services Inc
|
20.26
|
776.45M |
266.64K |
+5.78% |
+11.11% |
+2.73% |
|
|
Midwestone Financial Group Inc
|
28.81
|
596.55M |
54,807 |
+1.73% |
-1.34% |
+11.24% |
|
|
Donegal Group Inc
|
19.14
|
591.88M |
38,145 |
+1.57% |
-1.77% |
+4.45% |
|
|
Blackrock Core Bond Trust
|
9.9252
|
537.63M |
78,385 |
-0.30% |
+0.40% |
-1.97% |
|
|
Shore Bancshares Inc
|
16.08
|
537.35M |
45,563 |
+2.16% |
-5.58% |
+33.33% |
|
|
International Tower Hill Mines Ltd
|
2.55
|
530.11M |
3.23M |
+24.42% |
+60.92% |
+286.28% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.62
|
520.36M |
46,446 |
-0.24% |
+4.64% |
+10.97% |
|
|
Kingsway Financial Services Inc
|
15.85
|
457.64M |
36,477 |
-1.74% |
+10.53% |
+99.37% |
|
|
Blackrock Municipal Income Trust
|
10.08
|
451.47M |
33,161 |
+0.15% |
-0.79% |
+6.11% |
|
|
Gladstone Capital Corp
|
20.09
|
448.55M |
54,118 |
-0.15% |
-14.38% |
-17.90% |
|
|
Cross Country Healthcares Inc
|
12.61
|
412.96M |
39,869 |
+0.84% |
+0.44% |
-12.34% |
|
|
Delcath Systems Inc
|
11.33
|
396.34M |
472.71K |
-0.23% |
+4.46% |
-2.30% |
|
|
Ishares Global Financials Etf
|
115.07
|
374.09M |
4,860 |
+0.79% |
-1.01% |
+16.92% |
|
|
Oil States International Inc
|
5.98
|
362.34M |
165.69K |
+1.44% |
+6.32% |
+73.19% |
|
|
Blackrock California Municipal Income Trust
|
10.97
|
329.80M |
22,268 |
+0.55% |
+0.18% |
+4.88% |
|
|
Marine Products Corp
|
8.51
|
297.82M |
4,655 |
-0.41% |
-5.16% |
+3.82% |
|
|
Ishares Global Comm Services Etf
|
120.82
|
272.86M |
6,016 |
+0.30% |
-2.46% |
+28.12% |
|
|
Ww International Inc
|
25.42
|
253.87M |
43,481 |
-2.83% |
-18.71% |
+14,909% |
|
|
Blackrock New York Municipal Income Trust
|
10.25
|
247.20M |
34,209 |
+0.39% |
+1.08% |
+5.02% |
|
|
Nuveen Real Estate Income Fund
|
8.00
|
231.14M |
56,339 |
-0.28% |
-4.58% |
+7.82% |
|
|
Western New England Bancorp Inc
|
11.22
|
230.02M |
8,135 |
+2.46% |
-7.70% |
+40.22% |
|
|
Pimco California Municipal Income Fund
|
8.82
|
167.47M |
56,427 |
-0.23% |
+2.08% |
+7.30% |
|
|
Ishares Jpx Nikkei 400 Etf
|
84.59
|
122.16M |
1,257 |
+0.97% |
-1.27% |
+18.14% |
|
|
Oncolytics Biotech Inc
|
1.21
|
121.44M |
392.86K |
+2.70% |
-6.13% |
+103.66% |
|
|
Hooker Furnishings Corporation
|
8.70
|
93.53M |
1,951 |
+0.14% |
-15.74% |
+7.30% |
|
|
Westport Fuel Systems Inc
|
2.2186
|
38.49M |
73,461 |
+2.81% |
-6.56% |
-25.59% |
|
|
Retractable Technologies Inc
|
0.9513
|
28.48M |
18,088 |
-2.09% |
+15.55% |
+35.16% |
|
|
Peraso Inc
|
1.765
|
10.89M |
790.77K |
-4.86% |
+48.36% |
+179.20% |
|
|
Xcel Brands Inc
|
2.22
|
10.57M |
70,480 |
+7.77% |
+51.02% |
-11.20% |
|
|
Smart Powerr Corp
|
1.465
|
4.28M |
26,616 |
-1.68% |
-4.87% |
-75.07% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | AQMS Aqua Metals Inc | ▲ 144.30% |
| 2. | GWAV Greenwave Technology Solutions Inc | ▲ 87.31% |
| 3. | NVA Nova Minerals Limited Adr | ▲ 73.42% |
Top-Aktienverlierer
Mehr ›
| 1. | ALAB Astera Labs Inc | ▼ 13.33% |
| 2. | BCRX Biocryst Pharmaceuticals Inc | ▼ 11.58% |
| 3. | SES Ses Ai Corporation | ▼ 7.16% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.13% |
| 2. | MSFT Microsoft Corporation | ▼ 0.55% |
| 3. | AAPL Apple Inc | ▼ 0.25% |