Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
336.65
|
417.53B |
8.03M |
+0.19% |
-1.66% |
+5.98% |
|
|
Hdfc Bank Ltd Adr
|
32.52
|
166.81B |
8.64M |
-1.03% |
-2.05% |
-12.11% |
|
|
Accenture Plc
|
224.23
|
138.00B |
7.64M |
+0.98% |
-18.99% |
-8.73% |
|
|
Lloyds Banking Group Plc Adr
|
5.61
|
82.47B |
48.66M |
-3.61% |
+2.56% |
+23.30% |
|
|
Mondelez International Inc
|
62.59
|
80.23B |
11.91M |
+1.18% |
+11.89% |
+0.64% |
|
|
Elevance Health Inc
|
346.80
|
76.54B |
1.43M |
+3.20% |
-6.44% |
+17.79% |
|
|
America Movil S A B De C V Adr
|
23.83
|
71.77B |
1.64M |
-0.13% |
+16.47% |
+25.55% |
|
|
Equinor Asa Adr
|
28.10
|
70.15B |
3.64M |
+1.77% |
+14.65% |
+14.27% |
|
|
Ishares Msci Eafe Etf
|
104.24
|
68.40B |
22.63M |
+0.09% |
+5.46% |
+13.75% |
|
|
Banco Bradesco S A Adr
|
3.98
|
42.10B |
62.35M |
-2.69% |
+17.75% |
+33.11% |
|
|
Kb Financial Group Inc Adr
|
113.95
|
40.86B |
263.36K |
+1.14% |
+31.07% |
+36.21% |
|
|
Prudential Financial Inc
|
104.61
|
36.61B |
2.15M |
+0.44% |
-10.27% |
-2.40% |
|
|
Axon Enterprise Inc
|
429.67
|
34.13B |
953.27K |
-1.41% |
-33.02% |
-43.87% |
|
|
Nomura Holdings Inc Adr
|
9.54
|
27.99B |
1.62M |
+2.69% |
+3.36% |
+31.59% |
|
|
Willis Towers Watson Public Limited Co
|
287.74
|
27.36B |
1.86M |
+1.68% |
-12.12% |
-14.03% |
|
|
Fidelity National Information Services Inc
|
46.80
|
24.24B |
5.33M |
-0.32% |
-27.14% |
-35.69% |
|
|
Bunge Global Sa
|
122.53
|
23.69B |
1.65M |
+0.65% |
+19.44% |
+47.20% |
|
|
Ishares Russell Mid Cap Etf
|
101.72
|
23.67B |
2.59M |
+1.15% |
+1.47% |
+6.78% |
|
|
Centene Corp
|
40.58
|
19.96B |
4.54M |
+3.57% |
-11.32% |
+49.91% |
|
|
Principal Financial Group Inc
|
90.39
|
19.65B |
1.53M |
-0.13% |
+1.54% |
+15.38% |
|
|
Exact Sciences Corp
|
103.24
|
19.61B |
2.12M |
+0.01% |
+0.97% |
+129.88% |
|
|
Global Payments Inc
|
68.48
|
19.18B |
3.71M |
-0.71% |
-11.60% |
-20.80% |
|
|
Zimmer Biomet Holdings Inc
|
96.45
|
19.11B |
1.96M |
+1.33% |
+9.18% |
-6.56% |
|
|
James Hardie Industries Plc
|
25.88
|
15.01B |
6.46M |
+0.50% |
+10.79% |
-12.74% |
|
|
Align Technology Inc
|
186.77
|
13.40B |
1.27M |
+1.58% |
+9.74% |
+28.15% |
|
|
Ovintiv Inc
|
46.93
|
13.30B |
4.24M |
+2.09% |
+18.75% |
+18.81% |
|
|
Ishares Russell Mid Cap Value Etf
|
152.27
|
12.39B |
295.80K |
+1.22% |
+3.44% |
+10.63% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.14
|
11.77B |
1.51M |
-1.19% |
+6.96% |
-0.84% |
|
|
Acuity Inc
|
305.50
|
9.37B |
377.78K |
-2.47% |
-6.21% |
-6.80% |
|
|
Ishares Biotechnology Etf
|
172.50
|
9.09B |
1.52M |
+1.09% |
+0.69% |
+25.82% |
|
|
Frontline Plc
|
30.92
|
6.88B |
2.85M |
+4.14% |
+18.79% |
+64.21% |
|
|
Ishares Russell Mid Cap Growth Etf
|
134.37
|
6.73B |
537.42K |
+1.10% |
-4.96% |
-4.79% |
|
|
Transalta Corp
|
13.58
|
4.03B |
792.62K |
+1.80% |
+11.59% |
+10.86% |
|
|
iShares Expanded Tech-Software Sector ETF
|
82.77
|
3.60B |
27.08M |
+2.24% |
-19.91% |
-24.44% |
|
|
Advance Auto Parts Inc
|
58.85
|
3.53B |
5.15M |
+1.08% |
+38.90% |
-4.79% |
|
|
Bread Financial Holdings Inc
|
72.37
|
3.19B |
618.32K |
+0.14% |
+3.70% |
+18.50% |
|
|
Ishares Semiconductor Etf
|
354.66
|
3.10B |
5.95M |
+0.90% |
+6.41% |
+39.70% |
|
|
Ishares Global Healthcare Etf
|
100.95
|
3.08B |
109.41K |
+0.81% |
+1.74% |
+18.22% |
|
|
Ishares Expanded Tech Sector Etf
|
123.81
|
2.56B |
365.03K |
+0.19% |
-6.13% |
+4.16% |
|
|
Nuveen Municipal Credit Income Fund
|
12.97
|
2.51B |
515.78K |
-0.15% |
+2.21% |
+7.99% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
55.31
|
2.31B |
465.31K |
-0.27% |
+7.65% |
+7.42% |
|
|
State Street Spdr Dow Jones Reit Etf
|
106.76
|
2.31B |
899.54K |
+1.23% |
+6.55% |
+10.35% |
|
|
Enterprise Financial Services Corp
|
60.79
|
2.25B |
180.16K |
+0.85% |
+11.93% |
+5.34% |
|
|
Omnicell Inc
|
36.50
|
1.64B |
531.70K |
+0.88% |
-28.97% |
+16.46% |
|
|
Pdf Solutions Inc
|
33.69
|
1.33B |
499.56K |
+4.92% |
+3.73% |
+67.78% |
|
|
Idt Corp
|
48.76
|
1.22B |
219.23K |
+2.09% |
-4.47% |
-22.76% |
|
|
Ishares Latin America 40 Etf
|
36.26
|
1.15B |
5.42M |
-0.55% |
+13.74% |
+38.77% |
|
|
iShares Cohen & Steers REIT ETF
|
65.56
|
1.09B |
87,959 |
+1.34% |
+8.36% |
+8.71% |
|
|
Midwestone Financial Group Inc
|
49.31
|
1.02B |
574.06K |
+2.35% |
+22.97% |
+65.53% |
|
|
Ishares Global Energy Etf
|
50.02
|
950.55M |
342.40K |
+0.64% |
+14.94% |
+24.77% |
|
|
Pimco Corporate Income Strategy Fund
|
12.78
|
914.56M |
320.79K |
+0.00% |
+0.16% |
+0.87% |
|
|
iShares North American Natural Resources ETF
|
60.34
|
797.78M |
189.49K |
+2.01% |
+12.43% |
+31.55% |
|
|
Ishares Global Tech Etf
|
105.70
|
794.84M |
107.90K |
+0.07% |
-1.59% |
+7.75% |
|
|
Blackrock Core Bond Trust
|
9.66
|
697.69M |
138.58K |
-0.62% |
-0.10% |
-0.51% |
|
|
Donegal Group Inc
|
18.70
|
685.20M |
86,086 |
+0.16% |
-3.06% |
+6.07% |
|
|
Shore Bancshares Inc
|
19.79
|
661.25M |
170.51K |
+0.56% |
+11.30% |
+22.24% |
|
|
International Tower Hill Mines Ltd
|
2.49
|
650.08M |
1.29M |
+2.89% |
+8.73% |
+88.64% |
|
|
Amn Healthcare Services Inc
|
16.25
|
624.22M |
2.53M |
-0.06% |
+6.07% |
-12.82% |
|
|
Oil States International Inc
|
9.40
|
561.61M |
778.92K |
+3.75% |
+16.34% |
+82.52% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.59
|
519.12M |
91,383 |
-0.08% |
-0.32% |
+9.86% |
|
|
Gladstone Capital Corp
|
18.54
|
418.88M |
230.42K |
-1.28% |
-10.52% |
-32.41% |
|
|
Ishares Global Financials Etf
|
119.78
|
374.09M |
18,511 |
-0.61% |
-1.08% |
+5.04% |
|
|
Kingsway Financial Services Inc
|
12.23
|
349.94M |
95,823 |
-3.70% |
-5.85% |
-14.05% |
|
|
Delcath Systems Inc
|
9.31
|
323.06M |
295.95K |
+2.08% |
-10.65% |
-16.20% |
|
|
Western New England Bancorp Inc
|
14.05
|
286.24M |
80,676 |
+0.93% |
+9.94% |
+18.57% |
|
|
Marine Products Corp
|
7.98
|
274.22M |
35,830 |
+1.27% |
-13.73% |
-12.50% |
|
|
Ishares Global Comm Services Etf
|
120.31
|
272.86M |
10,336 |
-0.39% |
-0.61% |
+2.00% |
|
|
Cross Country Healthcares Inc
|
8.08
|
264.70M |
372.71K |
+1.64% |
-4.38% |
-38.37% |
|
|
Nuveen Real Estate Income Fund
|
8.09
|
233.74M |
84,919 |
+0.75% |
+4.93% |
+4.79% |
|
|
Ww International Inc
|
23.22
|
231.90M |
162.35K |
+0.96% |
-18.01% |
-30.12% |
|
|
Pimco California Municipal Income Fund
|
9.12
|
173.11M |
139.26K |
+0.00% |
+2.59% |
+11.08% |
|
|
Hooker Furnishings Corporation
|
15.05
|
162.20M |
31,700 |
+2.10% |
+25.00% |
+46.69% |
|
|
Ishares Jpx Nikkei 400 Etf
|
100.77
|
122.16M |
40,734 |
+0.38% |
+11.47% |
+19.61% |
|
|
Oncolytics Biotech Inc
|
1.06
|
114.06M |
4.65M |
+26.99% |
+6.00% |
+3.92% |
|
|
Westport Fuel Systems Inc
|
1.98
|
34.38M |
55,114 |
+4.21% |
-7.48% |
-39.54% |
|
|
Smart Powerr Corp
|
1.20
|
24.97M |
55,270 |
-3.23% |
-13.04% |
-22.58% |
|
|
Retractable Technologies Inc
|
0.661
|
19.79M |
30,464 |
-0.90% |
-10.68% |
-17.62% |
|
|
Xcel Brands Inc
|
1.89
|
11.14M |
48,346 |
+9.25% |
+38.97% |
+70.27% |
|
|
Peraso Inc
|
0.891
|
8.35M |
338.30K |
+1.35% |
-11.78% |
+6.71% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
Top-Aktienverlierer
Mehr ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |