Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
336.62
|
417.53B |
2.19M |
+0.03% |
+2.00% |
+13.99% |
|
|
Hdfc Bank Ltd Adr
|
35.16
|
180.31B |
1.71M |
+0.00% |
-1.82% |
-7.75% |
|
|
Accenture Plc
|
269.51
|
167.13B |
2.11M |
+1.13% |
+9.66% |
-14.88% |
|
|
Lloyds Banking Group Plc Adr
|
4.99
|
73.31B |
5.95M |
-1.76% |
+3.11% |
+18.82% |
|
|
Elevance Health Inc
|
328.64
|
73.04B |
784.01K |
-0.57% |
+3.44% |
-15.63% |
|
|
Mondelez International Inc
|
54.17
|
69.91B |
6.15M |
-1.01% |
-5.20% |
-18.73% |
|
|
Ishares Msci Eafe Etf
|
95.45
|
68.40B |
8.48M |
-0.06% |
+1.22% |
+6.38% |
|
|
America Movil S A B De C V Adr
|
21.31
|
64.25B |
1.00M |
-0.74% |
-8.51% |
+26.50% |
|
|
Equinor Asa Adr
|
22.98
|
57.61B |
2.82M |
-0.52% |
-5.63% |
-7.00% |
|
|
Axon Enterprise Inc
|
547.66
|
43.22B |
251.81K |
-0.89% |
-9.02% |
-30.06% |
|
|
Prudential Financial Inc
|
111.88
|
39.15B |
547.36K |
+0.48% |
+5.24% |
+5.71% |
|
|
Banco Bradesco S A Adr
|
3.30
|
34.90B |
31.95M |
-1.05% |
-6.64% |
+15.16% |
|
|
Fidelity National Information Services Inc
|
65.51
|
33.92B |
852.73K |
-0.60% |
+1.09% |
-19.84% |
|
|
Kb Financial Group Inc Adr
|
86.44
|
31.23B |
73,520 |
-0.00% |
+2.35% |
+6.35% |
|
|
Willis Towers Watson Public Limited Co
|
324.11
|
31.03B |
316.57K |
+1.18% |
-0.58% |
+7.63% |
|
|
Ishares Russell Mid Cap Etf
|
96.89
|
23.67B |
1.50M |
+0.03% |
+1.54% |
+7.36% |
|
|
Nomura Holdings Inc Adr
|
7.77
|
22.80B |
666.91K |
-0.32% |
+9.51% |
+25.00% |
|
|
Principal Financial Group Inc
|
88.48
|
19.44B |
475.55K |
+1.84% |
+6.78% |
+15.15% |
|
|
Exact Sciences Corp
|
101.32
|
19.23B |
1.85M |
+0.33% |
+53.06% |
+85.42% |
|
|
Centene Corp
|
38.07
|
18.71B |
2.29M |
+0.51% |
+1.37% |
-31.72% |
|
|
Zimmer Biomet Holdings Inc
|
92.81
|
18.39B |
808.88K |
+0.09% |
+4.90% |
+0.00% |
|
|
Global Payments Inc
|
77.62
|
18.38B |
525.30K |
-0.31% |
+2.16% |
-1.62% |
|
|
Bunge Global Sa
|
91.53
|
17.70B |
418.43K |
-0.51% |
-3.46% |
+22.46% |
|
|
Ishares Russell Mid Cap Value Etf
|
141.46
|
12.39B |
281.58K |
+0.13% |
+2.14% |
+8.82% |
|
|
Align Technology Inc
|
161.17
|
11.56B |
642.02K |
+2.21% |
+19.52% |
-10.93% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.88
|
11.55B |
497.26K |
-0.11% |
+3.08% |
-11.23% |
|
|
Acuity Inc
|
371.08
|
11.36B |
48,600 |
-0.29% |
+2.97% |
+37.62% |
|
|
James Hardie Industries Plc
|
19.14
|
11.09B |
2.64M |
-1.75% |
+10.06% |
-28.95% |
|
|
Ovintiv Inc
|
41.20
|
10.44B |
1.54M |
-1.55% |
+6.03% |
+6.17% |
|
|
Ishares Biotechnology Etf
|
168.30
|
9.09B |
974.98K |
-0.95% |
+6.73% |
+31.94% |
|
|
Ishares Russell Mid Cap Growth Etf
|
138.98
|
6.73B |
566.69K |
-0.05% |
-0.32% |
+2.87% |
|
|
Frontline Plc
|
22.84
|
5.08B |
1.62M |
-2.90% |
-3.52% |
+30.59% |
|
|
Transalta Corp
|
14.79
|
4.39B |
1.22M |
+4.82% |
-4.64% |
+42.07% |
|
|
iShares Expanded Tech-Software Sector ETF
|
109.81
|
3.60B |
2.31M |
+0.40% |
+0.33% |
+3.50% |
|
|
Bread Financial Holdings Inc
|
73.31
|
3.34B |
291.85K |
+1.10% |
+15.16% |
+42.97% |
|
|
Ishares Semiconductor Etf
|
312.07
|
3.10B |
1.77M |
-0.21% |
+6.02% |
+40.29% |
|
|
Ishares Global Healthcare Etf
|
95.25
|
3.08B |
85,972 |
-0.52% |
+3.51% |
+9.90% |
|
|
Advance Auto Parts Inc
|
46.32
|
2.78B |
1.49M |
-9.29% |
-4.80% |
-11.07% |
|
|
Ishares Expanded Tech Sector Etf
|
133.53
|
2.56B |
251.82K |
+0.33% |
+3.70% |
+25.20% |
|
|
Nuveen Municipal Credit Income Fund
|
12.70
|
2.46B |
432.38K |
+0.17% |
+1.21% |
+7.10% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
50.82
|
2.31B |
226.32K |
+0.16% |
-0.88% |
+2.50% |
|
|
State Street Spdr Dow Jones Reit Etf
|
99.15
|
2.31B |
98,807 |
-0.09% |
-1.10% |
+0.84% |
|
|
Enterprise Financial Services Corp
|
55.65
|
2.06B |
63,571 |
-0.16% |
+5.40% |
+3.79% |
|
|
Omnicell Inc
|
43.65
|
1.96B |
612.33K |
-0.01% |
+22.04% |
+37.45% |
|
|
Pdf Solutions Inc
|
31.59
|
1.25B |
216.34K |
+1.84% |
+19.40% |
+60.79% |
|
|
Idt Corp
|
48.06
|
1.21B |
82,830 |
+0.09% |
-4.88% |
-26.06% |
|
|
Ishares Latin America 40 Etf
|
30.76
|
1.15B |
2.54M |
+0.26% |
+1.75% |
+20.66% |
|
|
iShares Cohen & Steers REIT ETF
|
60.09
|
1.09B |
165.47K |
-0.39% |
-1.87% |
-2.87% |
|
|
Ishares Global Energy Etf
|
43.09
|
950.55M |
272.47K |
+0.29% |
+1.50% |
+10.73% |
|
|
Pimco Corporate Income Strategy Fund
|
12.63
|
846.87M |
250.67K |
-0.05% |
-1.68% |
-0.52% |
|
|
Midwestone Financial Group Inc
|
40.51
|
835.87M |
141.85K |
-0.59% |
+4.00% |
+39.37% |
|
|
iShares North American Natural Resources ETF
|
50.31
|
797.78M |
56,906 |
+0.60% |
+4.61% |
+14.84% |
|
|
Ishares Global Tech Etf
|
107.70
|
794.84M |
107.67K |
+0.18% |
+2.21% |
+23.82% |
|
|
Donegal Group Inc
|
19.80
|
725.69M |
55,512 |
+1.45% |
+2.93% |
+2.29% |
|
|
Blackrock Core Bond Trust
|
9.505
|
686.49M |
259.59K |
-0.26% |
-2.31% |
+0.05% |
|
|
Amn Healthcare Services Inc
|
16.00
|
614.62M |
462.23K |
-2.45% |
-10.36% |
-25.04% |
|
|
Shore Bancshares Inc
|
17.90
|
598.34M |
60,165 |
+0.45% |
+11.35% |
+20.53% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.71
|
524.07M |
47,261 |
-0.08% |
-0.16% |
+12.18% |
|
|
Gladstone Capital Corp
|
21.55
|
486.88M |
52,063 |
+1.41% |
+12.48% |
-19.75% |
|
|
Blackrock Municipal Income Trust
|
9.9975
|
438.44M |
60,769 |
-0.02% |
+0.38% |
+4.91% |
|
|
Oil States International Inc
|
6.825
|
407.76M |
230.59K |
+1.41% |
+10.81% |
+41.10% |
|
|
International Tower Hill Mines Ltd
|
1.82
|
378.35M |
652.39K |
+6.10% |
+9.28% |
+90.10% |
|
|
Ishares Global Financials Etf
|
117.26
|
374.09M |
13,649 |
-0.14% |
+1.59% |
+6.60% |
|
|
Kingsway Financial Services Inc
|
12.74
|
364.67M |
64,492 |
-0.47% |
-2.23% |
-6.40% |
|
|
Delcath Systems Inc
|
9.92
|
350.31M |
260.61K |
+2.87% |
+14.78% |
-37.83% |
|
|
Blackrock California Municipal Income Trust
|
10.88
|
326.94M |
179.76K |
-0.20% |
-1.02% |
+0.44% |
|
|
Marine Products Corp
|
8.47
|
296.44M |
15,099 |
+4.63% |
-2.47% |
+0.65% |
|
|
Ishares Global Comm Services Etf
|
124.10
|
272.86M |
16,262 |
-0.12% |
+3.26% |
+14.25% |
|
|
Cross Country Healthcares Inc
|
7.99
|
261.75M |
1.24M |
-1.72% |
-35.33% |
-38.93% |
|
|
Western New England Bancorp Inc
|
12.70
|
260.25M |
16,816 |
+0.44% |
+7.95% |
+36.65% |
|
|
Blackrock New York Municipal Income Trust
|
10.25
|
247.18M |
36,165 |
+0.09% |
+1.08% |
+6.32% |
|
|
Ww International Inc
|
24.71
|
246.78M |
144.96K |
+1.85% |
-23.61% |
+9,840% |
|
|
Nuveen Real Estate Income Fund
|
7.67
|
221.61M |
58,127 |
-0.13% |
-2.79% |
-4.13% |
|
|
Pimco California Municipal Income Fund
|
8.725
|
165.61M |
224.55K |
+0.06% |
-2.08% |
+3.50% |
|
|
Ishares Jpx Nikkei 400 Etf
|
88.34
|
122.16M |
853 |
+0.30% |
+0.64% |
+12.08% |
|
|
Hooker Furnishings Corporation
|
11.00
|
118.25M |
10,607 |
+6.77% |
+17.49% |
-3.93% |
|
|
Oncolytics Biotech Inc
|
0.9828
|
104.32M |
304.78K |
+4.20% |
-3.49% |
+121.31% |
|
|
Westport Fuel Systems Inc
|
1.63
|
28.30M |
20,321 |
-0.61% |
-18.09% |
-43.30% |
|
|
Smart Powerr Corp
|
1.22
|
25.39M |
104.46K |
+8.48% |
-6.54% |
-78.87% |
|
|
Retractable Technologies Inc
|
0.825
|
24.70M |
8,512 |
+1.11% |
+1.11% |
+24.49% |
|
|
Peraso Inc
|
1.02
|
9.45M |
208.98K |
+3.60% |
-10.53% |
-30.61% |
|
|
Xcel Brands Inc
|
1.05
|
5.05M |
62,587 |
+0.00% |
-4.59% |
-46.67% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 482.75% |
| 2. | OCG Oriental Culture Holding Ltd | ▲ 259.16% |
| 3. | NCPL Netcapital Inc | ▲ 106.39% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 14.59% |
| 2. | SLM Slm Corp | ▼ 13.84% |
| 3. | KTB Kontoor Brands Inc | ▼ 10.33% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.51% |
| 2. | AAPL Apple Inc | ▲ 0.28% |
| 3. | GOOG Alphabet Inc | ▲ 1.19% |