Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
368.88
|
417.53B |
408.59K |
+1.13% |
+4.87% |
+10.39% |
|
|
Hdfc Bank Ltd Adr
|
25.26
|
129.64B |
410.07K |
+1.82% |
-1.79% |
-31.23% |
|
|
Accenture Plc
|
175.22
|
107.58B |
141.19K |
-1.47% |
-0.98% |
-28.74% |
|
|
Equinor Asa Adr
|
38.15
|
95.05B |
387.09K |
-2.02% |
+0.22% |
+68.63% |
|
|
Elevance Health Inc
|
388.58
|
84.38B |
37,340 |
-1.82% |
+12.40% |
+14.47% |
|
|
Lloyds Banking Group Plc Adr
|
5.505
|
80.01B |
204.79K |
+1.85% |
-1.11% |
+16.27% |
|
|
Mondelez International Inc
|
62.18
|
79.82B |
201.92K |
+0.72% |
+10.17% |
+8.35% |
|
|
America Movil Sab De Cv Adr
|
25.79
|
77.52B |
226.41K |
-1.41% |
-3.26% |
+12.54% |
|
|
Ishares Msci Eafe Etf
|
105.42
|
68.40B |
635.50K |
+1.28% |
+3.48% |
+11.00% |
|
|
Banco Bradesco Sa Adr
|
3.555
|
37.58B |
250.43K |
-0.28% |
-9.90% |
-3.53% |
|
|
Kb Financial Group Inc Adr
|
105.67
|
37.48B |
5,400 |
+1.09% |
-0.69% |
+24.48% |
|
|
Prudential Financial Inc
|
102.91
|
35.74B |
37,396 |
-1.39% |
+9.11% |
-4.80% |
|
|
Axon Enterprise Inc
|
380.03
|
30.63B |
73,456 |
+0.32% |
-1.52% |
-26.65% |
|
|
Centene Corp
|
57.59
|
28.44B |
145.82K |
-1.86% |
+38.79% |
+47.09% |
|
|
Willis Towers Watson Public Limited Co
|
256.77
|
24.25B |
9,311 |
-0.81% |
-11.67% |
-18.30% |
|
|
Ishares Russell Mid Cap Etf
|
106.46
|
23.67B |
126.99K |
+1.61% |
+2.82% |
+10.70% |
|
|
Nomura Holdings Inc Adr
|
8.07
|
23.59B |
78,905 |
-2.19% |
+2.16% |
+5.24% |
|
|
Bunge Global Sa
|
119.63
|
23.21B |
32,325 |
-0.65% |
-3.98% |
+24.31% |
|
|
Principal Financial Group Inc
|
104.00
|
22.46B |
29,389 |
+0.08% |
+4.69% |
+22.93% |
|
|
Fidelity National Information Services Inc
|
42.95
|
22.20B |
103.99K |
-0.50% |
-5.10% |
-33.62% |
|
|
Global Payments Inc
|
73.37
|
20.07B |
35,725 |
+0.88% |
+8.07% |
-2.32% |
|
|
Zimmer Biomet Holdings Inc
|
85.11
|
16.46B |
27,252 |
-0.32% |
-6.61% |
-12.64% |
|
|
Ovintiv Inc
|
57.75
|
16.23B |
53,617 |
-1.48% |
+4.07% |
+43.39% |
|
|
Ishares Russell Mid Cap Value Etf
|
159.64
|
12.39B |
6,709 |
+1.33% |
+2.54% |
+13.30% |
|
|
James Hardie Industries Plc
|
21.00
|
12.19B |
46,839 |
+1.80% |
-6.99% |
+11.13% |
|
|
Align Technology Inc
|
164.18
|
11.76B |
38,378 |
-0.04% |
-13.74% |
+11.08% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.79
|
11.48B |
21,279 |
+1.42% |
+0.90% |
-1.41% |
|
|
Ishares Biotechnology Etf
|
169.34
|
9.09B |
17,964 |
+0.41% |
-0.02% |
-2.25% |
|
|
Acuity Inc
|
291.56
|
8.84B |
5,210 |
+1.61% |
+0.91% |
-20.16% |
|
|
Frontline Plc
|
36.64
|
8.16B |
298.26K |
-5.31% |
+2.28% |
+54.76% |
|
|
Ishares Russell Mid Cap Growth Etf
|
140.83
|
6.73B |
8,777 |
+2.17% |
+1.95% |
+4.39% |
|
|
Transalta Corp
|
13.71
|
4.08B |
6,114 |
+1.78% |
+10.01% |
-2.28% |
|
|
iShares Expanded Tech-Software Sector ETF
|
93.80
|
3.60B |
890.36K |
+1.81% |
+10.50% |
-8.57% |
|
|
Bread Financial Holdings Inc
|
88.64
|
3.58B |
8,467 |
+2.36% |
+2.88% |
+31.40% |
|
|
Advance Auto Parts Inc
|
56.56
|
3.41B |
52,251 |
-3.89% |
-3.16% |
+9.42% |
|
|
Bank Of New York Mellon Corp
|
140.28
|
3.38B |
155.25K |
+0.82% |
+1,275% |
+1,274% |
|
|
Ishares Semiconductor Etf
|
537.33
|
3.10B |
7.58M |
+6.09% |
+24.45% |
+98.40% |
|
|
Ishares Global Healthcare Etf
|
94.37
|
3.08B |
5,535 |
+0.72% |
+2.75% |
-4.39% |
|
|
Ishares Expanded Tech Sector Etf
|
160.94
|
2.56B |
140.03K |
+2.54% |
+12.92% |
+24.73% |
|
|
Nuveen Municipal Credit Income Fund
|
12.38
|
2.40B |
64,394 |
+0.41% |
-1.66% |
-2.44% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
55.14
|
2.31B |
11,768 |
-0.54% |
-0.87% |
+11.06% |
|
|
State Street Spdr Dow Jones Reit Etf
|
111.45
|
2.31B |
6,319 |
+0.50% |
+3.01% |
+9.77% |
|
|
Enterprise Financial Services Corp
|
61.23
|
2.24B |
11,649 |
+0.50% |
+3.92% |
+11.13% |
|
|
Omnicell Inc
|
44.42
|
2.02B |
15,100 |
+1.65% |
+19.03% |
+21.33% |
|
|
Pdf Solutions Inc
|
47.03
|
1.97B |
21,828 |
+1.58% |
+0.71% |
+74.44% |
|
|
Idt Corp
|
52.75
|
1.32B |
3,023 |
-1.01% |
+1.11% |
+4.33% |
|
|
Ishares Latin America 40 Etf
|
35.22
|
1.15B |
481.95K |
+0.74% |
-4.43% |
+13.74% |
|
|
iShares Cohen & Steers REIT ETF
|
68.63
|
1.09B |
2,341 |
+0.59% |
+3.50% |
+12.68% |
|
|
Amn Healthcare Services Inc
|
27.25
|
1.06B |
22,112 |
+0.38% |
+36.44% |
+61.25% |
|
|
Ishares Global Energy Etf
|
55.53
|
950.55M |
58,283 |
-0.70% |
+4.06% |
+32.27% |
|
|
Pimco Corporate Income Strategy Fund
|
11.79
|
868.96M |
34,493 |
+0.30% |
-1.88% |
-7.96% |
|
|
iShares North American Natural Resources ETF
|
61.46
|
797.78M |
1,285 |
-0.15% |
+0.79% |
+24.43% |
|
|
Ishares Global Tech Etf
|
138.13
|
794.84M |
11,937 |
+2.92% |
+14.75% |
+33.29% |
|
|
Shore Bancshares Inc
|
20.37
|
681.58M |
3,761 |
+0.32% |
+6.20% |
+14.73% |
|
|
Blackrock Core Bond Trust
|
8.935
|
645.32M |
22,013 |
+0.57% |
-2.82% |
-7.65% |
|
|
International Tower Hill Mines Ltd
|
2.455
|
642.32M |
67,030 |
+2.51% |
-6.84% |
+37.64% |
|
|
Donegal Group Inc
|
17.33
|
642.07M |
466 |
-7.15% |
-8.04% |
-20.46% |
|
|
Oil States International Inc
|
8.7899
|
529.09M |
9,216 |
-0.75% |
-20.46% |
+42.61% |
|
|
Gladstone Capital Corp
|
19.16
|
433.00M |
12,123 |
+0.98% |
+4.45% |
-9.36% |
|
|
Cross Country Healthcares Inc
|
13.05
|
404.66M |
2,809 |
+0.08% |
+27.94% |
+16.41% |
|
|
Delcath Systems Inc
|
11.08
|
382.50M |
5,295 |
-3.32% |
+2.12% |
+14.83% |
|
|
Ishares Global Financials Etf
|
123.27
|
374.09M |
511 |
+0.46% |
+2.74% |
+5.98% |
|
|
Ishares Global Comm Services Etf
|
124.13
|
272.86M |
8,573 |
+0.64% |
+1.21% |
+0.02% |
|
|
Western New England Bancorp Inc
|
13.52
|
272.09M |
888 |
-1.47% |
-1.98% |
+11.49% |
|
|
Nuveen Real Estate Income Fund
|
8.20
|
236.92M |
1,675 |
+0.74% |
+1.65% |
+6.10% |
|
|
Pimco California Municipal Income Fund
|
8.72
|
165.51M |
14,029 |
+0.58% |
-1.14% |
-0.91% |
|
|
Hooker Furnishings Corp
|
13.42
|
144.63M |
1,222 |
-0.15% |
+5.84% |
+24.26% |
|
|
Ww International Inc
|
12.89
|
128.93M |
26,006 |
+26.76% |
+27.90% |
-47.94% |
|
|
Ishares Jpx Nikkei 400 Etf
|
100.07
|
122.16M |
1,284 |
+2.09% |
+6.20% |
+13.82% |
|
|
Oncolytics Biotech Inc
|
0.815
|
97.27M |
43,063 |
+3.33% |
-20.75% |
-21.51% |
|
|
Westport Fuel Systems Inc
|
2.00
|
34.79M |
1,649 |
-1.97% |
-7.19% |
+26.58% |
|
|
Retractable Technologies Inc
|
0.703
|
21.05M |
493 |
+5.10% |
+8.67% |
-10.52% |
|
|
Peraso Inc
|
1.0587
|
15.61M |
108.48K |
+0.96% |
+5.08% |
+15.07% |
|
|
Xcel Brands Inc
|
2.21
|
13.37M |
16,330 |
-7.45% |
-1.36% |
+140.62% |
|
|
Smart Powerr Corp
|
0.3641
|
8.36M |
302.78K |
-3.85% |
-52.94% |
-70.34% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 250.40% |
| 2. | AKTX Akari Therapeutics Plc Adr | ▲ 167.51% |
| 3. | BIYA Baiya International Group Inc | ▲ 163.16% |
Top-Aktienverlierer
Mehr ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 18.50% |
| 2. | QBTS D Wave Quantum Inc | ▼ 6.90% |
| 3. | BULL Webull Corp | ▼ 6.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.01% |
| 2. | GOOGL Alphabet Inc | ▲ 0.99% |
| 3. | GOOG Alphabet Inc | ▲ 0.84% |