Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
376.46
|
417.53B |
191.65K |
-0.80% |
-1.33% |
+12.69% |
|
|
Hdfc Bank Ltd Adr
|
22.03
|
113.19B |
473.64K |
-1.51% |
-6.31% |
-25.50% |
|
|
Accenture Plc
|
179.33
|
109.74B |
149.16K |
-0.20% |
+1.68% |
-14.66% |
|
|
Bank Of New York Mellon Corp
|
161.24
|
109.40B |
50,357 |
-0.84% |
+2.46% |
+1,483% |
|
|
Equinor Asa Adr
|
45.05
|
106.84B |
361.50K |
+3.50% |
+15.39% |
+38.48% |
|
|
Elevance Health Inc
|
408.19
|
88.52B |
14,295 |
+0.62% |
+2.60% |
+44.07% |
|
|
Lloyds Banking Group Plc Adr
|
5.92
|
85.67B |
378.18K |
-1.00% |
-5.41% |
+13.14% |
|
|
Mondelez International Inc
|
61.17
|
78.07B |
278.76K |
-0.77% |
-2.32% |
+5.13% |
|
|
America Movil Sab De Cv Adr
|
23.12
|
69.23B |
42,776 |
+0.33% |
-2.84% |
-3.97% |
|
|
Ishares Msci Eafe Etf
|
107.27
|
68.40B |
153.58K |
-0.47% |
-1.20% |
+8.34% |
|
|
Kb Financial Group Inc Adr
|
128.78
|
45.22B |
6,357 |
-0.84% |
+3.51% |
+25.13% |
|
|
Prudential Financial Inc
|
118.78
|
40.98B |
21,712 |
-2.53% |
-1.93% |
+23.98% |
|
|
Axon Enterprise Inc
|
493.01
|
40.05B |
27,353 |
-0.51% |
-11.94% |
-10.06% |
|
|
Russell Investments Core Plus Bond Etf
|
3.46
|
36.64B |
1.38M |
-1.69% |
+3.56% |
-7.67% |
|
|
Centene Corp
|
64.63
|
31.93B |
93,271 |
+0.29% |
-1.52% |
+49.52% |
|
|
Nomura Holdings Inc Adr
|
10.51
|
30.72B |
104.52K |
-1.41% |
+5.53% |
+35.31% |
|
|
Willis Towers Watson Public Limited Co
|
321.44
|
29.85B |
10,729 |
-1.13% |
-6.72% |
+9.16% |
|
|
Principal Financial Group Inc
|
114.54
|
24.52B |
9,708 |
-0.43% |
+1.01% |
+26.42% |
|
|
Bunge Global Sa
|
125.69
|
24.15B |
41,809 |
+1.88% |
+16.47% |
+6.26% |
|
|
Ishares Russell Mid Cap Etf
|
110.80
|
23.67B |
136.42K |
-0.11% |
-2.02% |
+10.87% |
|
|
Global Payments Inc
|
87.83
|
23.24B |
69,720 |
-1.58% |
+2.19% |
+17.66% |
|
|
Fidelity National Information Services Inc
|
39.04
|
20.13B |
219.10K |
-1.05% |
-8.80% |
-24.44% |
|
|
Ovintiv Inc
|
65.36
|
18.08B |
159.85K |
+1.56% |
+9.67% |
+21.18% |
|
|
Zimmer Biomet Holdings Inc
|
93.49
|
17.83B |
38,617 |
-1.07% |
-3.46% |
-0.08% |
|
|
James Hardie Industries Plc
|
29.41
|
17.07B |
209.11K |
-0.60% |
-1.82% |
+38.50% |
|
|
Ishares Russell Mid Cap Value Etf
|
168.51
|
12.39B |
7,956 |
-1.28% |
-1.81% |
+13.15% |
|
|
Align Technology Inc
|
151.76
|
10.78B |
55,762 |
-1.12% |
-12.61% |
-13.30% |
|
|
Frontline Plc
|
46.62
|
10.38B |
137.75K |
+1.75% |
+18.09% |
+32.23% |
|
|
Dr Reddys Laboratories Ltd Adr
|
11.90
|
9.91B |
17,796 |
+0.17% |
-2.62% |
-17.30% |
|
|
Acuity Inc
|
324.62
|
9.72B |
2,929 |
+0.20% |
-9.31% |
+18.81% |
|
|
Ishares Biotechnology Etf
|
205.73
|
9.09B |
33,013 |
-0.87% |
+3.96% |
+19.99% |
|
|
Ishares Russell Mid Cap Growth Etf
|
138.95
|
6.73B |
14,295 |
-0.03% |
-3.28% |
+3.08% |
|
|
Bread Financial Holdings Inc
|
106.10
|
4.08B |
5,386 |
-1.36% |
-1.47% |
+47.30% |
|
|
Transalta Corp
|
12.44
|
3.93B |
24,125 |
+0.19% |
+0.03% |
-1.71% |
|
|
iShares Expanded Tech-Software Sector ETF
|
102.72
|
3.60B |
397.14K |
+0.13% |
+0.10% |
+17.20% |
|
|
Ishares Semiconductor Etf
|
529.71
|
3.10B |
324.87K |
-0.05% |
-2.79% |
+57.01% |
|
|
Ishares Global Healthcare Etf
|
101.75
|
3.08B |
4,587 |
-2.92% |
-0.44% |
+4.59% |
|
|
Ishares Expanded Tech Sector Etf
|
162.27
|
2.56B |
15,235 |
-0.06% |
-1.10% |
+29.32% |
|
|
Ampco Pittsburgh Corp
|
42.08
|
2.54B |
37,716 |
-0.90% |
-27.03% |
-17.45% |
|
|
Nuveen Municipal Credit Income Fund
|
11.83
|
2.32B |
13,906 |
-0.25% |
-5.06% |
-7.07% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
57.47
|
2.31B |
5,254 |
-0.59% |
-0.88% |
+5.72% |
|
|
State Street Spdr Dow Jones Reit Etf
|
111.28
|
2.31B |
2,165 |
-0.11% |
-3.12% |
+4.91% |
|
|
Enterprise Financial Services Corp
|
63.30
|
2.29B |
2,077 |
-0.98% |
-3.85% |
+17.29% |
|
|
Pdf Solutions Inc
|
48.59
|
2.05B |
15,099 |
+2.12% |
-1.20% |
+50.09% |
|
|
Idt Corp
|
65.80
|
1.64B |
18,049 |
-3.31% |
+1.57% |
+30.27% |
|
|
Omnicell Inc
|
33.53
|
1.53B |
5,368 |
-2.43% |
-8.90% |
-15.80% |
|
|
Amn Healthcare Services Inc
|
33.70
|
1.31B |
9,895 |
-0.07% |
-6.38% |
+63.38% |
|
|
Ishares Latin America 40 Etf
|
36.33
|
1.15B |
44,452 |
-0.12% |
+5.36% |
+6.03% |
|
|
iShares Cohen & Steers REIT ETF
|
66.96
|
1.09B |
3,133 |
-0.01% |
-2.49% |
+3.42% |
|
|
Ishares Global Energy Etf
|
60.21
|
950.55M |
54,336 |
+1.45% |
+12.14% |
+14.36% |
|
|
Pimco Corporate Income Strategy Fund
|
11.71
|
886.34M |
35,481 |
-0.09% |
-1.18% |
-3.86% |
|
|
iShares North American Natural Resources ETF
|
67.17
|
797.78M |
1,736 |
+1.33% |
+10.94% |
+10.14% |
|
|
Ishares Global Tech Etf
|
143.09
|
794.84M |
6,746 |
+0.16% |
+1.62% |
+35.52% |
|
|
Shore Bancshares Inc
|
23.10
|
770.90M |
2,137 |
-0.65% |
-3.36% |
+28.57% |
|
|
Donegal Group Inc
|
18.98
|
704.52M |
651 |
-1.05% |
-2.29% |
+10.65% |
|
|
International Tower Hill Mines Ltd
|
2.56
|
669.79M |
6,036 |
+3.02% |
+10.61% |
-11.28% |
|
|
Blackrock Core Bond Trust
|
8.91
|
643.52M |
8,417 |
-0.33% |
-3.25% |
-4.80% |
|
|
Delcath Systems Inc
|
15.98
|
554.49M |
4,411 |
-0.03% |
+6.39% |
+76.26% |
|
|
Oil States International Inc
|
8.81
|
531.44M |
5,170 |
+0.51% |
+8.17% |
-31.69% |
|
|
Gladstone Capital Corp
|
19.73
|
445.76M |
14,185 |
-0.79% |
+0.06% |
+10.23% |
|
|
Ishares Global Financials Etf
|
133.71
|
374.09M |
1,344 |
-0.70% |
-0.77% |
+16.24% |
|
|
Ishares Global Comm Services Etf
|
118.41
|
272.86M |
8,247 |
+0.02% |
+0.28% |
-1.87% |
|
|
Western New England Bancorp Inc
|
13.46
|
269.82M |
1,433 |
-0.88% |
-1.68% |
+7.58% |
|
|
Nuveen Real Estate Income Fund
|
8.17
|
236.05M |
3,061 |
+1.10% |
-3.06% |
+4.57% |
|
|
Pimco California Municipal Income Fund
|
8.50
|
161.34M |
4,293 |
-0.12% |
-3.19% |
-4.17% |
|
|
Hooker Furnishings Corp
|
12.79
|
137.33M |
762 |
-0.89% |
-17.14% |
+1.07% |
|
|
Ishares Jpx Nikkei 400 Etf
|
104.13
|
122.16M |
144 |
-0.05% |
+0.08% |
+12.71% |
|
|
Oncolytics Biotech Inc
|
0.8051
|
102.66M |
23,661 |
-0.25% |
+0.06% |
-24.25% |
|
|
Westport Fuel Systems Inc
|
1.83
|
34.76M |
639 |
+5.15% |
+3.19% |
-4.90% |
|
|
Retractable Technologies Inc
|
0.70
|
20.96M |
10,439 |
-1.51% |
+4.49% |
+6.08% |
|
|
Peraso Inc
|
0.5593
|
8.46M |
7,630 |
-1.43% |
-24.04% |
-68.63% |
|
|
Xcel Brands Inc
|
0.9301
|
6.10M |
1,648 |
+3.33% |
-15.06% |
-36.30% |
|
|
Smart Powerr Corp
|
0.21
|
576.64K |
13,172 |
-5.00% |
-13.43% |
-83.48% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |