Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
325.21
|
417.53B |
4.39M |
+0.45% |
-1.87% |
-1.81% |
|
|
Hdfc Bank Ltd Adr
|
25.67
|
131.72B |
6.94M |
+3.38% |
-12.89% |
-26.30% |
|
|
Accenture Plc
|
198.95
|
122.14B |
5.12M |
-1.18% |
-7.47% |
-19.83% |
|
|
Equinor Asa Adr
|
41.95
|
104.55B |
3.05M |
+0.48% |
+24.89% |
+65.35% |
|
|
Lloyds Banking Group Plc Adr
|
5.24
|
76.66B |
19.53M |
+0.58% |
+0.96% |
+14.41% |
|
|
America Movil S A B De C V Adr
|
25.29
|
76.12B |
664.28K |
-1.13% |
+6.57% |
+21.06% |
|
|
Mondelez International Inc
|
58.38
|
74.83B |
5.88M |
+1.46% |
-0.03% |
-5.50% |
|
|
Ishares Msci Eafe Etf
|
98.49
|
68.40B |
11.79M |
+0.50% |
+0.21% |
+3.35% |
|
|
Elevance Health Inc
|
302.61
|
66.47B |
1.94M |
+0.62% |
+4.48% |
-13.53% |
|
|
Banco Bradesco S A Adr
|
3.72
|
39.32B |
30.00M |
+1.64% |
+1.09% |
+16.98% |
|
|
Kb Financial Group Inc Adr
|
99.97
|
35.85B |
157.55K |
+0.37% |
+0.22% |
+20.14% |
|
|
Prudential Financial Inc
|
97.82
|
34.02B |
1.42M |
+0.25% |
+0.72% |
-5.23% |
|
|
Axon Enterprise Inc
|
413.07
|
33.21B |
610.05K |
+0.06% |
-28.04% |
-42.76% |
|
|
Willis Towers Watson Public Limited Co
|
291.03
|
27.42B |
363.00K |
+0.83% |
-3.93% |
-16.71% |
|
|
Bunge Global Sa
|
128.47
|
24.86B |
828.37K |
-0.73% |
+10.11% |
+52.70% |
|
|
Fidelity National Information Services Inc
|
46.68
|
24.01B |
4.85M |
+0.84% |
-9.34% |
-30.48% |
|
|
Ishares Russell Mid Cap Etf
|
98.75
|
23.67B |
2.31M |
+0.42% |
-0.53% |
+1.49% |
|
|
Nomura Holdings Inc Adr
|
8.08
|
23.64B |
1.88M |
+0.25% |
+5.07% |
+10.38% |
|
|
Principal Financial Group Inc
|
91.11
|
19.76B |
961.77K |
+1.12% |
-1.25% |
+8.23% |
|
|
Global Payments Inc
|
65.04
|
17.90B |
2.09M |
+1.55% |
-14.87% |
-25.40% |
|
|
Zimmer Biomet Holdings Inc
|
91.00
|
17.80B |
1.28M |
+0.12% |
-3.30% |
-7.92% |
|
|
Centene Corp
|
35.40
|
17.41B |
3.50M |
+0.83% |
-18.90% |
-5.95% |
|
|
Ovintiv Inc
|
59.42
|
16.84B |
2.79M |
+0.41% |
+13.72% |
+48.29% |
|
|
Ishares Russell Mid Cap Value Etf
|
148.04
|
12.39B |
335.67K |
+0.41% |
+0.16% |
+5.18% |
|
|
Align Technology Inc
|
171.87
|
12.25B |
494.74K |
+0.74% |
-1.22% |
+30.70% |
|
|
James Hardie Industries Plc
|
19.02
|
11.03B |
4.86M |
+2.37% |
-10.07% |
-5.33% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.14
|
10.94B |
1.36M |
-1.35% |
-8.75% |
-6.74% |
|
|
Ishares Biotechnology Etf
|
168.83
|
9.09B |
1.64M |
-0.35% |
+0.76% |
+12.16% |
|
|
Acuity Inc
|
268.20
|
8.17B |
790.00K |
+1.06% |
-2.62% |
-23.64% |
|
|
Frontline Plc
|
36.48
|
8.12B |
3.27M |
-0.33% |
+5.56% |
+58.75% |
|
|
Ishares Russell Mid Cap Growth Etf
|
129.83
|
6.73B |
994.40K |
+0.50% |
-2.85% |
-9.58% |
|
|
Transalta Corp
|
13.64
|
4.05B |
766.59K |
+1.19% |
+7.23% |
-7.02% |
|
|
iShares Expanded Tech-Software Sector ETF
|
80.46
|
3.60B |
6.82M |
+0.15% |
-8.54% |
-30.41% |
|
|
Bread Financial Holdings Inc
|
75.17
|
3.24B |
534.66K |
+2.94% |
+4.10% |
+37.25% |
|
|
Advance Auto Parts Inc
|
53.00
|
3.19B |
856.40K |
+2.26% |
+5.30% |
-9.11% |
|
|
Ishares Semiconductor Etf
|
344.10
|
3.10B |
3.03M |
+1.32% |
+6.36% |
+19.33% |
|
|
Ishares Global Healthcare Etf
|
93.78
|
3.08B |
66,415 |
-0.35% |
-2.75% |
+1.52% |
|
|
Ishares Expanded Tech Sector Etf
|
121.79
|
2.56B |
970.52K |
+0.50% |
-0.91% |
-5.22% |
|
|
Nuveen Municipal Credit Income Fund
|
12.24
|
2.37B |
866.34K |
-0.81% |
-4.00% |
-0.97% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
53.80
|
2.31B |
453.64K |
+0.45% |
+0.07% |
+2.71% |
|
|
State Street Spdr Dow Jones Reit Etf
|
102.46
|
2.31B |
125.82K |
-0.18% |
-3.12% |
+2.97% |
|
|
Enterprise Financial Services Corp
|
55.58
|
2.05B |
215.97K |
+1.57% |
+1.85% |
-4.17% |
|
|
Omnicell Inc
|
34.11
|
1.55B |
184.01K |
-0.12% |
-17.41% |
+11.76% |
|
|
Pdf Solutions Inc
|
34.07
|
1.36B |
180.60K |
-1.84% |
+8.92% |
+26.51% |
|
|
Idt Corp
|
49.45
|
1.24B |
117.44K |
+2.02% |
-3.87% |
+1.87% |
|
|
Ishares Latin America 40 Etf
|
35.70
|
1.15B |
2.04M |
+0.22% |
+5.59% |
+26.55% |
|
|
iShares Cohen & Steers REIT ETF
|
63.45
|
1.09B |
78,140 |
+0.35% |
-2.04% |
+3.91% |
|
|
Ishares Global Energy Etf
|
56.80
|
950.55M |
584.01K |
+0.57% |
+7.94% |
+35.14% |
|
|
Pimco Corporate Income Strategy Fund
|
12.03
|
887.02M |
310.36K |
+0.17% |
-2.51% |
-10.36% |
|
|
iShares North American Natural Resources ETF
|
62.48
|
797.78M |
192.56K |
+0.26% |
+2.48% |
+26.85% |
|
|
Ishares Global Tech Etf
|
102.49
|
794.84M |
149.86K |
+0.85% |
-0.87% |
-3.24% |
|
|
Amn Healthcare Services Inc
|
18.56
|
717.46M |
622.02K |
+1.98% |
-12.74% |
-6.22% |
|
|
Oil States International Inc
|
11.34
|
682.67M |
500.09K |
+1.16% |
-7.28% |
+80.00% |
|
|
Blackrock Core Bond Trust
|
9.20
|
664.46M |
139.83K |
+0.66% |
-1.92% |
-8.37% |
|
|
Shore Bancshares Inc
|
19.17
|
640.63M |
161.52K |
+1.64% |
+6.56% |
+16.75% |
|
|
Donegal Group Inc
|
17.24
|
637.93M |
87,080 |
-0.12% |
-1.60% |
-11.41% |
|
|
International Tower Hill Mines Ltd
|
2.35
|
613.53M |
572.88K |
+0.43% |
-22.95% |
+29.12% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.25
|
505.10M |
60,292 |
-0.57% |
-0.65% |
-2.31% |
|
|
Gladstone Capital Corp
|
18.34
|
414.36M |
160.49K |
+2.46% |
+1.05% |
-12.50% |
|
|
Ishares Global Financials Etf
|
115.54
|
374.09M |
18,371 |
+0.65% |
+0.62% |
-0.69% |
|
|
Delcath Systems Inc
|
9.70
|
337.04M |
222.59K |
+0.73% |
+6.83% |
-10.19% |
|
|
Kingsway Financial Services Inc
|
10.74
|
307.44M |
81,607 |
+2.38% |
-6.69% |
-25.62% |
|
|
Cross Country Healthcares Inc
|
9.52
|
306.54M |
339.67K |
+3.70% |
-3.05% |
-28.42% |
|
|
Ishares Global Comm Services Etf
|
115.25
|
272.86M |
22,353 |
+0.22% |
-3.93% |
-6.45% |
|
|
Western New England Bancorp Inc
|
13.19
|
267.24M |
40,981 |
+0.92% |
+5.69% |
+12.26% |
|
|
Marine Products Corp
|
7.17
|
252.69M |
26,316 |
-0.14% |
+1.13% |
-16.14% |
|
|
Nuveen Real Estate Income Fund
|
7.65
|
221.03M |
58,755 |
-0.13% |
-4.02% |
-5.55% |
|
|
Pimco California Municipal Income Fund
|
8.56
|
162.48M |
204.59K |
-0.23% |
-3.82% |
-2.06% |
|
|
Hooker Furnishings Corporation
|
13.63
|
146.90M |
26,215 |
+1.19% |
+1.56% |
+45.78% |
|
|
Ishares Jpx Nikkei 400 Etf
|
92.71
|
122.16M |
14,407 |
+0.59% |
+0.92% |
+5.21% |
|
|
Ww International Inc
|
12.01
|
120.06M |
1.12M |
-15.84% |
-46.55% |
-55.07% |
|
|
Oncolytics Biotech Inc
|
0.95
|
110.32M |
441.52K |
-1.07% |
-10.38% |
-30.15% |
|
|
Westport Fuel Systems Inc
|
1.92
|
33.34M |
15,379 |
+2.67% |
-4.00% |
-15.79% |
|
|
Retractable Technologies Inc
|
0.708
|
21.20M |
96,550 |
+2.98% |
+1.35% |
-21.33% |
|
|
Peraso Inc
|
1.00
|
9.37M |
451.16K |
-2.91% |
-50.98% |
-16.67% |
|
|
Xcel Brands Inc
|
1.54
|
9.08M |
61,748 |
+14.07% |
+1.32% |
-23.76% |
|
|
Smart Powerr Corp
|
0.326
|
6.78M |
31.57M |
+24.10% |
-71.65% |
-77.04% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | AIIO Robo Ai Inc | ▲ 1,257% |
| 2. | AIXI Xiao I Corp Adr | ▲ 515.00% |
| 3. | PFSA Profusa Inc | ▲ 144.06% |
Top-Aktienverlierer
Mehr ›
| 1. | VRDN Viridian Therapeutics Inc | ▼ 26.22% |
| 2. | AXTI Axt Inc | ▼ 20.53% |
| 3. | FIGS Figs Inc | ▼ 8.59% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.14% |
| 2. | AAPL Apple Inc | ▲ 1.15% |
| 3. | GOOGL Alphabet Inc | ▲ 1.43% |