Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
324.14
|
417.53B |
2.93M |
+0.16% |
-2.15% |
-2.09% |
|
|
Hdfc Bank Ltd Adr
|
25.59
|
131.30B |
2.95M |
+3.01% |
-13.21% |
-26.56% |
|
|
Accenture Plc
|
198.79
|
122.04B |
1.67M |
-1.22% |
-7.50% |
-19.87% |
|
|
Equinor Asa Adr
|
41.94
|
104.52B |
1.98M |
+0.36% |
+24.74% |
+65.16% |
|
|
Lloyds Banking Group Plc Adr
|
5.23
|
76.50B |
12.48M |
+0.38% |
+0.77% |
+14.19% |
|
|
America Movil S A B De C V Adr
|
25.23
|
75.94B |
376.90K |
-1.10% |
+6.61% |
+21.10% |
|
|
Mondelez International Inc
|
57.54
|
73.76B |
59,608 |
+0.82% |
-1.47% |
-6.86% |
|
|
Ishares Msci Eafe Etf
|
98.44
|
68.40B |
6.12M |
+0.36% |
+0.08% |
+3.21% |
|
|
Elevance Health Inc
|
304.21
|
66.83B |
390.78K |
+1.00% |
+4.87% |
-13.20% |
|
|
Banco Bradesco S A Adr
|
3.71
|
39.22B |
20.66M |
+1.37% |
+0.82% |
+16.67% |
|
|
Kb Financial Group Inc Adr
|
99.08
|
35.53B |
85,994 |
-0.26% |
-0.41% |
+19.39% |
|
|
Prudential Financial Inc
|
97.75
|
34.00B |
549.16K |
+0.37% |
+0.85% |
-5.11% |
|
|
Axon Enterprise Inc
|
414.40
|
33.32B |
232.26K |
+0.25% |
-27.91% |
-42.65% |
|
|
Willis Towers Watson Public Limited Co
|
287.77
|
27.11B |
2,086 |
+0.03% |
-5.06% |
-17.68% |
|
|
Bunge Global Sa
|
128.25
|
24.82B |
335.01K |
-0.84% |
+9.99% |
+52.54% |
|
|
Fidelity National Information Services Inc
|
46.52
|
23.93B |
1.74M |
+0.40% |
-9.74% |
-30.79% |
|
|
Ishares Russell Mid Cap Etf
|
98.54
|
23.67B |
1.70M |
+0.23% |
-0.72% |
+1.31% |
|
|
Nomura Holdings Inc Adr
|
8.055
|
23.57B |
1.24M |
-0.06% |
+4.75% |
+10.04% |
|
|
Principal Financial Group Inc
|
89.66
|
19.44B |
10,534 |
-0.36% |
-2.71% |
+6.63% |
|
|
Global Payments Inc
|
64.77
|
17.83B |
768.94K |
+1.06% |
-15.27% |
-25.75% |
|
|
Zimmer Biomet Holdings Inc
|
90.89
|
17.78B |
338.10K |
-0.07% |
-3.49% |
-8.10% |
|
|
Centene Corp
|
35.59
|
17.50B |
1.17M |
+1.31% |
-18.51% |
-5.50% |
|
|
Ovintiv Inc
|
59.31
|
16.80B |
1.33M |
+0.30% |
+13.60% |
+48.13% |
|
|
Ishares Russell Mid Cap Value Etf
|
147.65
|
12.39B |
255.76K |
+0.13% |
-0.12% |
+4.89% |
|
|
Align Technology Inc
|
170.58
|
12.16B |
6,850 |
+0.18% |
-1.78% |
+29.97% |
|
|
James Hardie Industries Plc
|
18.93
|
10.99B |
2.61M |
+1.86% |
-10.52% |
-5.80% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.14
|
10.94B |
670.81K |
-1.31% |
-8.72% |
-6.71% |
|
|
Ishares Biotechnology Etf
|
169.28
|
9.09B |
29,105 |
-0.62% |
+0.91% |
+12.33% |
|
|
Frontline Plc
|
36.47
|
8.12B |
2.33M |
-0.34% |
+5.55% |
+58.73% |
|
|
Acuity Inc
|
264.68
|
8.06B |
356.98K |
-0.27% |
-3.90% |
-24.64% |
|
|
Ishares Russell Mid Cap Growth Etf
|
129.54
|
6.73B |
663.17K |
+0.26% |
-3.08% |
-9.80% |
|
|
Transalta Corp
|
13.56
|
4.03B |
302.03K |
+0.63% |
+6.64% |
-7.53% |
|
|
iShares Expanded Tech-Software Sector ETF
|
80.30
|
3.60B |
4.59M |
+0.00% |
-8.67% |
-30.51% |
|
|
Bread Financial Holdings Inc
|
74.21
|
3.20B |
164.06K |
+1.53% |
+2.67% |
+35.37% |
|
|
Advance Auto Parts Inc
|
52.33
|
3.15B |
307.06K |
+0.93% |
+3.93% |
-10.29% |
|
|
Ishares Semiconductor Etf
|
343.54
|
3.10B |
173.74K |
+1.37% |
-3.53% |
+20.56% |
|
|
Ishares Global Healthcare Etf
|
93.60
|
3.08B |
46,363 |
-0.54% |
-2.93% |
+1.32% |
|
|
Ishares Expanded Tech Sector Etf
|
121.35
|
2.56B |
755.50K |
+0.17% |
-1.24% |
-5.54% |
|
|
Nuveen Municipal Credit Income Fund
|
12.16
|
2.36B |
632.37K |
-1.42% |
-4.59% |
-1.58% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
53.70
|
2.31B |
320.69K |
+0.22% |
-0.15% |
+2.48% |
|
|
State Street Spdr Dow Jones Reit Etf
|
102.50
|
2.31B |
62,791 |
-0.12% |
-3.06% |
+3.04% |
|
|
Enterprise Financial Services Corp
|
54.80
|
2.02B |
2,544 |
+0.16% |
+0.43% |
-5.51% |
|
|
Omnicell Inc
|
34.26
|
1.56B |
49,077 |
+0.18% |
-17.17% |
+12.09% |
|
|
Pdf Solutions Inc
|
34.97
|
1.39B |
2,565 |
+0.78% |
+11.83% |
+29.89% |
|
|
Idt Corp
|
49.50
|
1.24B |
54,758 |
+2.08% |
-3.81% |
+1.94% |
|
|
Ishares Latin America 40 Etf
|
35.59
|
1.15B |
1.55M |
-0.11% |
+5.24% |
+26.13% |
|
|
iShares Cohen & Steers REIT ETF
|
63.51
|
1.09B |
52,860 |
+0.44% |
-1.95% |
+4.01% |
|
|
Ishares Global Energy Etf
|
56.65
|
950.55M |
462.40K |
+0.30% |
+7.66% |
+34.78% |
|
|
Pimco Corporate Income Strategy Fund
|
12.02
|
886.28M |
167.53K |
+0.02% |
-2.65% |
-10.48% |
|
|
iShares North American Natural Resources ETF
|
62.32
|
797.78M |
55,136 |
+0.05% |
+2.26% |
+26.59% |
|
|
Ishares Global Tech Etf
|
102.19
|
794.84M |
104.69K |
+0.55% |
-1.16% |
-3.52% |
|
|
Amn Healthcare Services Inc
|
18.50
|
715.14M |
164.81K |
+1.70% |
-12.98% |
-6.47% |
|
|
Oil States International Inc
|
11.36
|
683.87M |
221.11K |
+1.38% |
-7.07% |
+80.40% |
|
|
Blackrock Core Bond Trust
|
9.175
|
662.66M |
71,384 |
+0.38% |
-2.19% |
-8.62% |
|
|
Donegal Group Inc
|
17.16
|
634.97M |
474 |
+1.06% |
-2.05% |
-11.82% |
|
|
Shore Bancshares Inc
|
18.86
|
630.27M |
1,371 |
+0.29% |
+5.14% |
+15.19% |
|
|
International Tower Hill Mines Ltd
|
2.33
|
608.31M |
374.55K |
-0.64% |
-23.77% |
+27.75% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.27
|
505.72M |
40,053 |
-0.69% |
-0.77% |
-2.43% |
|
|
Gladstone Capital Corp
|
17.98
|
406.22M |
7,698 |
+0.45% |
-0.94% |
-14.22% |
|
|
Ishares Global Financials Etf
|
115.59
|
374.09M |
9,911 |
+0.60% |
+0.56% |
-0.75% |
|
|
Delcath Systems Inc
|
9.655
|
335.47M |
10,526 |
+0.42% |
+6.50% |
-10.46% |
|
|
Kingsway Financial Services Inc
|
10.65
|
304.86M |
40,775 |
+1.72% |
-7.30% |
-26.11% |
|
|
Cross Country Healthcares Inc
|
9.36
|
301.38M |
3,444 |
-1.18% |
-6.21% |
-30.75% |
|
|
Ishares Global Comm Services Etf
|
115.25
|
272.86M |
16,740 |
+0.33% |
-3.82% |
-6.34% |
|
|
Western New England Bancorp Inc
|
13.14
|
266.22M |
791 |
+0.00% |
+4.73% |
+11.23% |
|
|
Marine Products Corp
|
7.17
|
252.69M |
7,392 |
-0.14% |
+1.13% |
-16.14% |
|
|
Nuveen Real Estate Income Fund
|
7.66
|
221.32M |
43,283 |
-0.13% |
-4.02% |
-5.55% |
|
|
Pimco California Municipal Income Fund
|
8.545
|
162.19M |
179.99K |
-0.41% |
-3.99% |
-2.23% |
|
|
Hooker Furnishings Corporation
|
13.34
|
143.77M |
400 |
-0.97% |
-0.60% |
+42.67% |
|
|
Ww International Inc
|
13.41
|
134.10M |
25,344 |
-4.52% |
-40.25% |
-49.78% |
|
|
Ishares Jpx Nikkei 400 Etf
|
92.75
|
122.16M |
9,524 |
+0.53% |
+0.86% |
+5.15% |
|
|
Oncolytics Biotech Inc
|
0.9628
|
103.60M |
280.57K |
+1.02% |
-8.49% |
-28.67% |
|
|
Westport Fuel Systems Inc
|
1.87
|
32.47M |
6,764 |
-5.15% |
-8.00% |
-19.30% |
|
|
Retractable Technologies Inc
|
0.6845
|
20.49M |
48,919 |
+3.24% |
+1.60% |
-21.13% |
|
|
Peraso Inc
|
1.0101
|
9.46M |
75,317 |
+0.97% |
-49.02% |
-13.33% |
|
|
Xcel Brands Inc
|
1.36
|
8.02M |
534 |
-5.56% |
-15.62% |
-21.97% |
|
|
Smart Powerr Corp
|
0.2803
|
5.83M |
244.09K |
+5.06% |
-76.00% |
-80.56% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | FIGS Figs Inc | ▼ 6.82% |
| 2. | BHVN Biohaven Ltd | ▼ 6.38% |
| 3. | IVZ Invesco Ltd | ▼ 5.49% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | AAPL Apple Inc | ▲ 0.91% |
| 3. | GOOGL Alphabet Inc | ▲ 1.09% |