Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
316.13
|
417.53B |
3.34M |
+1.22% |
+2.97% |
+5.81% |
|
|
Hdfc Bank Ltd Adr
|
73.83
|
188.84B |
1.50M |
-0.35% |
-2.87% |
+22.48% |
|
|
Accenture Plc
|
237.87
|
161.83B |
4.70M |
-0.31% |
-15.37% |
-38.82% |
|
|
Mondelez International Inc
|
61.39
|
79.44B |
7.37M |
-0.28% |
-8.62% |
+1.30% |
|
|
Ishares Msci Eafe Etf
|
91.09
|
68.40B |
12.13M |
+1.22% |
+2.41% |
+12.69% |
|
|
Lloyds Banking Group Plc Adr
|
4.53
|
67.80B |
7.79M |
+1.80% |
+10.49% |
+42.45% |
|
|
Elevance Health Inc
|
292.48
|
65.86B |
1.52M |
+0.58% |
-14.15% |
-24.16% |
|
|
Equinor Asa Adr
|
24.32
|
62.18B |
2.67M |
+0.16% |
-10.26% |
+4.51% |
|
|
Axon Enterprise Inc
|
768.57
|
60.34B |
995.15K |
-6.12% |
+5.34% |
+15.56% |
|
|
America Movil S A B De C V Adr
|
19.08
|
57.61B |
1.71M |
+0.05% |
+8.78% |
+28.92% |
|
|
Fidelity National Information Services Inc
|
71.76
|
37.49B |
2.82M |
+2.71% |
-8.76% |
-1.13% |
|
|
Prudential Financial Inc
|
105.22
|
37.04B |
1.47M |
+1.90% |
-0.68% |
-5.04% |
|
|
Willis Towers Watson Public Limited Co
|
330.00
|
32.19B |
536.31K |
+0.25% |
+7.38% |
+3.46% |
|
|
Kb Financial Group Inc Adr
|
83.36
|
31.80B |
171.08K |
+2.86% |
-1.61% |
+46.35% |
|
|
Ishares Russell Mid Cap Etf
|
93.98
|
23.67B |
1.23M |
+1.55% |
+0.88% |
+2.83% |
|
|
Nomura Holdings Inc Adr
|
7.23
|
22.87B |
360.59K |
+2.99% |
+12.62% |
+10.55% |
|
|
Zimmer Biomet Holdings Inc
|
101.82
|
20.17B |
1.87M |
+1.80% |
+8.56% |
+2.86% |
|
|
Global Payments Inc
|
82.39
|
19.99B |
2.69M |
+1.93% |
+4.56% |
-24.29% |
|
|
Principal Financial Group Inc
|
77.24
|
17.21B |
1.76M |
+0.99% |
-3.89% |
-9.07% |
|
|
Bunge Global Sa
|
82.52
|
16.51B |
2.63M |
+0.36% |
+7.53% |
+19.47% |
|
|
James Hardie Industries Plc
|
28.66
|
16.22B |
3.89M |
+2.28% |
+4.18% |
-12.62% |
|
|
Banco Bradesco S A Adr
|
3.02
|
15.97B |
23.11M |
+4.14% |
+4.14% |
+45.19% |
|
|
Centene Corp
|
26.17
|
12.85B |
16.23M |
+3.64% |
-16.76% |
-53.64% |
|
|
Ishares Russell Mid Cap Value Etf
|
135.55
|
12.39B |
273.31K |
+1.59% |
+0.53% |
+3.01% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.91
|
11.61B |
783.74K |
+0.65% |
-4.14% |
+0.80% |
|
|
Ovintiv Inc
|
39.64
|
10.19B |
2.06M |
+1.82% |
-5.48% |
-7.21% |
|
|
Align Technology Inc
|
140.49
|
10.18B |
1.69M |
+4.21% |
-30.55% |
-31.58% |
|
|
Acuity Inc
|
322.73
|
9.89B |
204.76K |
+3.04% |
+8.14% |
-0.31% |
|
|
Ishares Biotechnology Etf
|
134.00
|
9.09B |
1.94M |
+1.72% |
+1.83% |
-1.09% |
|
|
Exact Sciences Corp
|
41.74
|
7.90B |
3.51M |
+2.03% |
-19.59% |
-17.08% |
|
|
Ishares Russell Mid Cap Growth Etf
|
140.25
|
6.73B |
365.73K |
+1.43% |
+1.99% |
+2.30% |
|
|
Frontline Plc
|
18.58
|
3.78B |
1.46M |
+0.54% |
-2.62% |
+4.97% |
|
|
Transalta Corp
|
12.26
|
3.63B |
839.08K |
+2.17% |
+7.45% |
+17.88% |
|
|
iShares Expanded Tech-Software Sector ETF
|
109.56
|
3.60B |
5.74M |
+1.10% |
+1.94% |
+4.38% |
|
|
Advance Auto Parts Inc
|
59.11
|
3.54B |
1.45M |
-0.42% |
-5.51% |
+24.47% |
|
|
Ishares Semiconductor Etf
|
250.16
|
3.10B |
10.02M |
+3.20% |
+1.62% |
+13.64% |
|
|
Ishares Global Healthcare Etf
|
84.02
|
3.08B |
96,754 |
+0.88% |
-2.44% |
-7.70% |
|
|
Ww International Inc
|
33.12
|
3.03B |
586.16K |
-1.25% |
-15.19% |
+3,671% |
|
|
Bread Financial Holdings Inc
|
60.45
|
2.82B |
487.14K |
+3.58% |
-1.29% |
-1.40% |
|
|
Ishares Expanded Tech Sector Etf
|
119.02
|
2.56B |
350.68K |
+1.70% |
+5.87% |
+11.92% |
|
|
Nuveen Municipal Credit Income Fund
|
11.95
|
2.32B |
476.67K |
-0.25% |
+0.17% |
-4.32% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.20
|
2.31B |
357.42K |
+1.35% |
+3.31% |
+11.35% |
|
|
Spdr Dj Wilshire Reit Etf
|
95.85
|
2.31B |
150.37K |
+0.71% |
-1.49% |
-4.62% |
|
|
Enterprise Financial Services Corp
|
56.97
|
2.11B |
132.37K |
+4.17% |
-0.35% |
-6.90% |
|
|
Idt Corp
|
61.28
|
1.45B |
150.54K |
+3.65% |
+2.32% |
+28.52% |
|
|
Omnicell Inc
|
31.54
|
1.45B |
495.93K |
+2.30% |
+9.93% |
-22.10% |
|
|
Ishares Latin America 40 Etf
|
26.25
|
1.15B |
865.17K |
+2.10% |
+3.06% |
+11.80% |
|
|
iShares Cohen & Steers REIT ETF
|
59.82
|
1.09B |
66,257 |
+0.42% |
-2.30% |
-2.91% |
|
|
Ishares Global Energy Etf
|
39.78
|
950.55M |
253.62K |
+0.56% |
-2.74% |
-0.30% |
|
|
Pimco Corporate Income Strategy Fund
|
12.67
|
810.60M |
161.59K |
+0.32% |
+0.48% |
-7.92% |
|
|
Pdf Solutions Inc
|
20.30
|
801.71M |
415.27K |
+7.01% |
-11.82% |
-25.61% |
|
|
iShares North American Natural Resources ETF
|
45.46
|
797.78M |
136.49K |
+0.87% |
-1.00% |
+1.79% |
|
|
Ishares Global Tech Etf
|
98.26
|
794.84M |
139.89K |
+1.38% |
+5.38% |
+14.18% |
|
|
Amn Healthcare Services Inc
|
17.64
|
675.34M |
1.54M |
+6.97% |
-16.64% |
-26.35% |
|
|
Gladstone Capital Corp
|
27.32
|
610.05M |
88,299 |
+0.55% |
-4.21% |
-3.19% |
|
|
Midwestone Financial Group Inc
|
29.05
|
601.52M |
118.76K |
+5.37% |
-2.12% |
-9.13% |
|
|
Donegal Group Inc
|
17.44
|
539.45M |
134.09K |
+1.75% |
-4.60% |
+15.80% |
|
|
Shore Bancshares Inc
|
15.88
|
530.67M |
120.53K |
+3.99% |
-3.41% |
-3.82% |
|
|
Blackrock Core Bond Trust
|
9.67
|
523.81M |
370.44K |
-0.21% |
+0.62% |
-7.73% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.45
|
472.12M |
155.56K |
+0.35% |
+0.88% |
-5.37% |
|
|
Blackrock Municipal Income Trust
|
9.81
|
439.38M |
218.13K |
+0.10% |
+3.15% |
-3.16% |
|
|
Cross Country Healthcares Inc
|
12.76
|
418.04M |
222.02K |
+0.71% |
+5.72% |
-30.04% |
|
|
Kingsway Financial Services Inc
|
13.82
|
399.03M |
60,453 |
+1.69% |
-5.28% |
+77.86% |
|
|
Delcath Systems Inc
|
10.88
|
380.60M |
776.29K |
+3.52% |
-4.06% |
-30.92% |
|
|
Ishares Global Financials Etf
|
113.45
|
374.09M |
8,469 |
+1.25% |
+2.42% |
+10.19% |
|
|
Blackrock California Municipal Income Trust
|
10.60
|
318.67M |
87,896 |
+0.19% |
-1.58% |
-5.19% |
|
|
Oil States International Inc
|
5.10
|
309.02M |
570.78K |
+2.20% |
-9.57% |
-5.20% |
|
|
Marine Products Corp
|
8.78
|
307.27M |
29,676 |
+5.28% |
-3.20% |
-1.90% |
|
|
International Tower Hill Mines Ltd
|
1.35
|
280.65M |
273.53K |
+3.85% |
+23.85% |
+159.67% |
|
|
Ishares Global Comm Services Etf
|
117.56
|
272.86M |
10,164 |
+1.69% |
+6.87% |
+11.98% |
|
|
Western New England Bancorp Inc
|
11.71
|
242.53M |
61,997 |
+5.69% |
+19.86% |
+22.62% |
|
|
Blackrock New York Municipal Income Trust
|
9.66
|
232.97M |
22,874 |
+0.21% |
+0.52% |
-7.29% |
|
|
Nuveen Real Estate Income Fund
|
7.62
|
220.16M |
63,311 |
+0.26% |
-2.43% |
-11.29% |
|
|
Pimco California Municipal Income Fund
|
8.21
|
155.88M |
209.60K |
+0.24% |
-4.65% |
-9.38% |
|
|
Ishares Jpx Nikkei 400 Etf
|
84.46
|
122.16M |
2,473 |
+1.81% |
+9.05% |
+17.54% |
|
|
Hooker Furnishings Corporation
|
9.58
|
102.48M |
53,752 |
+3.01% |
-14.23% |
-27.04% |
|
|
Oncolytics Biotech Inc
|
0.8603
|
83.80M |
528.11K |
-0.84% |
-27.09% |
+10.10% |
|
|
Westport Fuel Systems Inc
|
3.35
|
58.13M |
50,696 |
-7.07% |
+0.90% |
-21.73% |
|
|
Retractable Technologies Inc
|
0.8175
|
24.47M |
113.42K |
+0.18% |
+20.22% |
+4.67% |
|
|
Peraso Inc
|
0.8302
|
4.17M |
135.75K |
-1.17% |
-20.93% |
+3.78% |
|
|
Smart Powerr Corp
|
1.48
|
3.93M |
608.34K |
+25.42% |
-40.06% |
-76.88% |
|
|
Applied Dna Sciences Inc
|
4.06
|
3.12M |
44,961 |
-4.47% |
-21.17% |
-97.15% |
|
|
Xcel Brands Inc
|
1.09
|
2.66M |
311.91K |
+8.47% |
-34.34% |
-70.62% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | ATNF 180 Life Sciences Corp | ▲ 206.59% |
| 2. | XFOR X 4 Pharmaceuticals Inc | ▲ 81.69% |
| 3. | RMBL Rumbleon Inc | ▲ 60.50% |
Top-Aktienverlierer
Mehr ›
| 1. | BBAI Bigbear Ai Holdings Inc | ▼ 15.80% |
| 2. | CE Celanese Corp | ▼ 13.07% |
| 3. | CNNE Cannae Holdings Inc | ▼ 11.44% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 1.43% |
| 3. | AAPL Apple Inc | ▲ 1.09% |