Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
335.80
|
417.53B |
3.34M |
+0.11% |
+1.77% |
+20.44% |
|
|
Hdfc Bank Ltd Adr
|
36.50
|
186.81B |
2.83M |
+0.77% |
+6.57% |
-0.80% |
|
|
Accenture Plc
|
248.44
|
169.02B |
4.19M |
-0.66% |
+1.27% |
-18.63% |
|
|
Mondelez International Inc
|
56.65
|
73.30B |
8.85M |
-1.41% |
-9.61% |
-16.38% |
|
|
Lloyds Banking Group Plc Adr
|
4.74
|
70.63B |
7.16M |
+0.64% |
+3.27% |
+26.40% |
|
|
Elevance Health Inc
|
313.19
|
70.52B |
1.53M |
-1.26% |
-10.64% |
-23.61% |
|
|
Ishares Msci Eafe Etf
|
94.53
|
68.40B |
10.65M |
+0.04% |
-0.58% |
+9.79% |
|
|
America Movil S A B De C V Adr
|
22.62
|
68.24B |
1.37M |
-0.66% |
+7.87% |
+31.59% |
|
|
Equinor Asa Adr
|
23.99
|
61.34B |
2.39M |
+0.13% |
-3.07% |
+3.18% |
|
|
Axon Enterprise Inc
|
724.10
|
56.85B |
602.65K |
-1.11% |
+1.20% |
+15.27% |
|
|
Prudential Financial Inc
|
104.63
|
36.83B |
1.91M |
+0.61% |
+0.59% |
+0.97% |
|
|
Fidelity National Information Services Inc
|
62.20
|
32.49B |
4.05M |
-0.51% |
-6.76% |
-21.13% |
|
|
Kb Financial Group Inc Adr
|
82.25
|
31.38B |
84,441 |
+1.02% |
-0.70% |
+25.36% |
|
|
Willis Towers Watson Public Limited Co
|
314.00
|
30.63B |
1.26M |
+0.29% |
-9.55% |
+0.62% |
|
|
Ishares Russell Mid Cap Etf
|
95.57
|
23.67B |
3.26M |
-0.20% |
-1.71% |
+11.23% |
|
|
Nomura Holdings Inc Adr
|
7.14
|
22.59B |
417.77K |
+0.28% |
-0.70% |
+28.42% |
|
|
Zimmer Biomet Holdings Inc
|
99.88
|
19.79B |
1.72M |
-0.68% |
-0.89% |
-2.44% |
|
|
Bunge Global Sa
|
94.02
|
18.81B |
1.30M |
-0.61% |
+11.97% |
+18.70% |
|
|
Global Payments Inc
|
77.10
|
18.71B |
4.35M |
-0.85% |
-12.35% |
-2.22% |
|
|
Principal Financial Group Inc
|
83.02
|
18.49B |
1.09M |
-1.21% |
-1.45% |
+8.06% |
|
|
Banco Bradesco S A Adr
|
3.45
|
18.24B |
33.94M |
+2.07% |
+8.83% |
+43.75% |
|
|
Centene Corp
|
34.50
|
16.94B |
9.14M |
-2.46% |
-10.85% |
-42.65% |
|
|
Exact Sciences Corp
|
66.98
|
12.68B |
6.29M |
+3.54% |
+18.09% |
+29.93% |
|
|
Ishares Russell Mid Cap Value Etf
|
138.10
|
12.39B |
942.90K |
-0.11% |
-2.01% |
+10.47% |
|
|
James Hardie Industries Plc
|
20.45
|
12.12B |
7.21M |
-2.29% |
+0.20% |
-15.39% |
|
|
Acuity Inc
|
365.62
|
11.20B |
175.74K |
+0.16% |
+3.59% |
+44.67% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.41
|
11.20B |
1.14M |
+0.90% |
-5.30% |
-4.21% |
|
|
Align Technology Inc
|
138.53
|
10.04B |
1.25M |
+0.47% |
+4.81% |
-22.96% |
|
|
Ovintiv Inc
|
37.54
|
9.65B |
3.01M |
+0.08% |
-6.43% |
+5.78% |
|
|
Ishares Biotechnology Etf
|
157.46
|
9.09B |
2.47M |
-1.20% |
+4.28% |
+24.38% |
|
|
Ishares Russell Mid Cap Growth Etf
|
141.76
|
6.73B |
1.51M |
-0.18% |
-0.82% |
+13.32% |
|
|
Transalta Corp
|
17.62
|
5.23B |
1.44M |
-0.28% |
+21.77% |
+90.08% |
|
|
Frontline Plc
|
24.24
|
4.93B |
2.44M |
-3.19% |
+4.66% |
+41.51% |
|
|
iShares Expanded Tech-Software Sector ETF
|
115.70
|
3.60B |
3.23M |
+0.16% |
+0.76% |
+16.32% |
|
|
Ishares Semiconductor Etf
|
308.38
|
3.10B |
3.73M |
+0.60% |
+10.15% |
+62.28% |
|
|
Ishares Global Healthcare Etf
|
91.21
|
3.08B |
258.25K |
+0.07% |
-1.53% |
+2.76% |
|
|
Bread Financial Holdings Inc
|
63.60
|
2.97B |
745.85K |
+1.52% |
+14.16% |
+30.01% |
|
|
Advance Auto Parts Inc
|
47.41
|
2.84B |
2.77M |
+0.59% |
-22.71% |
+41.90% |
|
|
Ishares Expanded Tech Sector Etf
|
134.03
|
2.56B |
920.48K |
+0.13% |
+5.47% |
+39.43% |
|
|
Nuveen Municipal Credit Income Fund
|
12.56
|
2.43B |
515.47K |
-0.55% |
+0.72% |
+4.67% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.65
|
2.31B |
137.96K |
+0.66% |
-1.32% |
+10.01% |
|
|
State Street Spdr Dow Jones Reit Etf
|
98.59
|
2.31B |
410.50K |
-0.10% |
-1.68% |
+0.99% |
|
|
Enterprise Financial Services Corp
|
52.39
|
1.94B |
203.17K |
+0.04% |
-8.89% |
-1.06% |
|
|
Omnicell Inc
|
33.37
|
1.53B |
503.79K |
-0.60% |
+7.82% |
+7.09% |
|
|
Idt Corp
|
51.12
|
1.21B |
157.15K |
+0.91% |
+3.15% |
-2.52% |
|
|
Pdf Solutions Inc
|
29.30
|
1.16B |
224.73K |
+0.58% |
+12.22% |
+52.68% |
|
|
Ishares Latin America 40 Etf
|
29.55
|
1.15B |
3.29M |
+0.44% |
+4.16% |
+18.67% |
|
|
iShares Cohen & Steers REIT ETF
|
60.46
|
1.09B |
121.89K |
-0.10% |
-1.79% |
-2.63% |
|
|
Ishares Global Energy Etf
|
41.64
|
950.55M |
626.45K |
-0.17% |
-0.41% |
+10.13% |
|
|
Pimco Corporate Income Strategy Fund
|
13.05
|
834.91M |
417.74K |
-0.61% |
-2.68% |
+1.32% |
|
|
iShares North American Natural Resources ETF
|
47.65
|
797.78M |
156.84K |
-0.04% |
-2.89% |
+12.67% |
|
|
Ishares Global Tech Etf
|
111.31
|
794.84M |
204.30K |
+0.69% |
+6.19% |
+39.89% |
|
|
Midwestone Financial Group Inc
|
37.99
|
786.63M |
353.17K |
+2.70% |
+32.09% |
+32.79% |
|
|
Amn Healthcare Services Inc
|
19.58
|
750.39M |
514.69K |
-0.56% |
-4.63% |
-7.82% |
|
|
Donegal Group Inc
|
18.50
|
572.24M |
139.12K |
-1.33% |
-4.19% |
-5.61% |
|
|
Blackrock Core Bond Trust
|
9.72
|
526.51M |
278.05K |
-0.82% |
-3.09% |
-7.25% |
|
|
Shore Bancshares Inc
|
15.69
|
524.32M |
110.88K |
+0.51% |
-3.51% |
+9.19% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.70
|
523.66M |
113.91K |
-0.16% |
+0.55% |
+10.34% |
|
|
Blackrock Municipal Income Trust
|
10.06
|
450.57M |
149.57K |
-0.89% |
+1.11% |
+2.71% |
|
|
Gladstone Capital Corp
|
19.35
|
432.08M |
221.00K |
-0.15% |
-9.41% |
-23.82% |
|
|
Kingsway Financial Services Inc
|
14.14
|
408.27M |
40,392 |
-0.70% |
-3.81% |
+59.95% |
|
|
Cross Country Healthcares Inc
|
12.31
|
403.30M |
182.60K |
+0.41% |
-6.53% |
-9.55% |
|
|
Oil States International Inc
|
6.41
|
388.40M |
852.58K |
+7.37% |
+1.91% |
+48.04% |
|
|
Ishares Global Financials Etf
|
114.06
|
374.09M |
69,504 |
-0.23% |
-2.19% |
+8.84% |
|
|
International Tower Hill Mines Ltd
|
1.72
|
357.56M |
489.24K |
-3.91% |
-8.02% |
+154.66% |
|
|
Ww International Inc
|
34.06
|
340.15M |
262.15K |
-2.18% |
+28.72% |
+5,773% |
|
|
Delcath Systems Inc
|
9.52
|
333.02M |
1.30M |
-3.15% |
-14.23% |
-23.23% |
|
|
Blackrock California Municipal Income Trust
|
11.06
|
332.50M |
167.61K |
+0.45% |
+1.47% |
+1.56% |
|
|
Marine Products Corp
|
8.65
|
302.72M |
25,611 |
+2.37% |
-1.93% |
+2.85% |
|
|
Ishares Global Comm Services Etf
|
122.04
|
272.86M |
28,504 |
-0.57% |
-0.55% |
+20.99% |
|
|
Blackrock New York Municipal Income Trust
|
10.15
|
244.79M |
120.29K |
-1.26% |
-0.20% |
+1.91% |
|
|
Western New England Bancorp Inc
|
11.32
|
231.97M |
107.73K |
-0.44% |
-3.58% |
+18.29% |
|
|
Nuveen Real Estate Income Fund
|
7.94
|
229.41M |
54,423 |
-0.13% |
-2.22% |
-1.00% |
|
|
Pimco California Municipal Income Fund
|
8.89
|
168.80M |
93,874 |
+0.11% |
+1.14% |
+2.07% |
|
|
Ishares Jpx Nikkei 400 Etf
|
87.92
|
122.16M |
3,068 |
+0.10% |
+1.52% |
+14.73% |
|
|
Oncolytics Biotech Inc
|
1.09
|
109.39M |
1.24M |
-8.40% |
-21.01% |
+98.18% |
|
|
Hooker Furnishings Corporation
|
9.11
|
97.93M |
25,099 |
+0.33% |
-8.63% |
-4.71% |
|
|
Westport Fuel Systems Inc
|
1.99
|
34.53M |
43,707 |
-0.50% |
-14.59% |
-32.77% |
|
|
Retractable Technologies Inc
|
0.881
|
26.37M |
55,097 |
+0.36% |
+1.85% |
+19.05% |
|
|
Peraso Inc
|
1.33
|
8.21M |
544.40K |
-6.99% |
+9.47% |
+51.15% |
|
|
Xcel Brands Inc
|
1.20
|
5.71M |
111.21K |
-4.76% |
-49.58% |
-56.99% |
|
|
Smart Powerr Corp
|
1.16
|
3.39M |
28,047 |
-1.69% |
-19.72% |
-82.43% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | PRLD Prelude Therapeutics Inc | ▲ 150.31% |
| 2. | MSPR Msp Recovery Inc | ▲ 136.59% |
| 3. | TERN Terns Pharmaceuticals Inc | ▲ 69.85% |
Top-Aktienverlierer
Mehr ›
| 1. | DD Dupont De Nemours Inc | ▼ 57.51% |
| 2. | QURE Uniqure N V | ▼ 49.34% |
| 3. | ALVO Alvotech | ▼ 34.25% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.17% |
| 2. | AAPL Apple Inc | ▼ 0.49% |
| 3. | MSFT Microsoft Corporation | ▼ 0.15% |