Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
19.37
|
123.26B |
302.97K |
+0.49% |
-18.46% |
+16.05% |
|
|
Ishares Core U S Aggregate Bond Etf
|
99.40
|
57.29B |
1.55M |
+0.14% |
-1.55% |
-1.11% |
|
|
Ferguson Enterprises Inc
|
220.38
|
44.23B |
208.64K |
+0.53% |
-15.48% |
+4.39% |
|
|
Waste Connections Inc
|
167.84
|
42.91B |
205.88K |
+0.52% |
+4.73% |
-4.68% |
|
|
Trip Com Group Ltd Adr
|
51.62
|
33.74B |
114.58K |
-0.65% |
-5.22% |
-30.16% |
|
|
Chunghwa Telecom Adr
|
42.93
|
33.30B |
16,318 |
+0.63% |
+0.49% |
-4.34% |
|
|
Nrg Energy Inc
|
153.60
|
32.62B |
34,120 |
+1.34% |
-10.57% |
-6.49% |
|
|
Fortis Inc
|
58.42
|
29.64B |
104.59K |
+0.52% |
+2.69% |
+18.25% |
|
|
Ishares Msci Emerging Markets Etf
|
57.63
|
29.29B |
2.29M |
+1.24% |
-5.67% |
+10.32% |
|
|
Shinhan Financial Group Co Ltd Adr
|
59.58
|
28.28B |
61,652 |
+0.59% |
-14.68% |
+20.68% |
|
|
Teck Resources Ltd
|
50.06
|
24.48B |
1.09M |
-3.05% |
-14.63% |
+20.05% |
|
|
Invesco S P 500 Equal Weight Etf
|
194.38
|
21.95B |
3.40M |
+0.62% |
-4.01% |
+3.05% |
|
|
Stellantis N V
|
6.755
|
19.57B |
4.11M |
-1.36% |
-12.69% |
-27.40% |
|
|
Ishares Select Dividend Etf
|
151.78
|
19.57B |
20,322 |
+0.74% |
-4.02% |
+6.80% |
|
|
Ishares Tips Bond Etf
|
110.83
|
19.56B |
333.19K |
-0.05% |
-0.47% |
-0.72% |
|
|
Intercontinental Hotels Group Adr
|
130.35
|
19.51B |
43,381 |
-0.53% |
-10.86% |
+7.64% |
|
|
Woori Financial Group Inc Adr
|
65.01
|
15.84B |
18,484 |
+0.40% |
-18.99% |
+17.44% |
|
|
Td Synnex Corp
|
153.82
|
12.40B |
37,776 |
+0.84% |
-4.23% |
+2.02% |
|
|
Brookfield Renewable Partners Lp
|
30.89
|
9.45B |
222.66K |
+0.70% |
-2.31% |
+22.57% |
|
|
Hudbay Minerals Inc
|
21.10
|
8.37B |
995.28K |
-3.32% |
-19.06% |
+56.13% |
|
|
Molina Healthcare Inc
|
149.88
|
7.72B |
226.42K |
+0.45% |
+10.72% |
-17.15% |
|
|
First Trust Value Line Dividend Index Fund
|
47.90
|
7.62B |
296.24K |
+0.67% |
-3.33% |
+3.85% |
|
|
Lkq Corp
|
29.67
|
7.57B |
25,086 |
-0.24% |
-12.96% |
-8.11% |
|
|
Axis Capital Holdings Ltd
|
101.02
|
7.47B |
45,654 |
+0.58% |
-0.64% |
+2.13% |
|
|
Eldorado Gold Corp
|
37.35
|
7.39B |
345.83K |
-3.37% |
-20.81% |
+33.68% |
|
|
Nexstar Media Group Inc
|
239.81
|
7.27B |
3,470 |
-1.05% |
+2.36% |
+14.34% |
|
|
Formfactor Inc
|
91.10
|
7.10B |
28,960 |
+3.32% |
-5.58% |
+203.03% |
|
|
Riot Platforms Inc
|
14.97
|
5.68B |
1.50M |
+5.82% |
+0.81% |
-3.44% |
|
|
Piper Sandler Cos
|
284.21
|
5.07B |
4,966 |
+2.01% |
-11.53% |
-17.46% |
|
|
Nelnet Inc
|
131.11
|
4.70B |
14,995 |
+0.83% |
+1.10% |
+6.30% |
|
|
Energy Fuels Inc
|
19.35
|
4.67B |
3.62M |
-2.34% |
-6.58% |
+62.25% |
|
|
Novagold Resources Inc.
|
10.64
|
4.66B |
689.31K |
-5.03% |
-0.70% |
+54.26% |
|
|
Texas Capital Bancshares Inc
|
93.15
|
4.12B |
7,227 |
+1.12% |
-9.72% |
+7.35% |
|
|
Cavco Industries Inc
|
505.15
|
3.92B |
3,295 |
+1.16% |
-14.57% |
-7.45% |
|
|
Skeena Resources Ltd
|
31.92
|
3.87B |
151.49K |
-1.80% |
-2.63% |
+83.53% |
|
|
Cno Financial Group Inc
|
39.95
|
3.77B |
12,675 |
+0.45% |
-7.22% |
+1.78% |
|
|
Denison Mines Corp
|
4.02
|
3.61B |
641.21K |
+1.00% |
+7.14% |
+70.89% |
|
|
Seabridge Gold Inc
|
31.62
|
3.37B |
415.38K |
-3.19% |
-7.14% |
+67.71% |
|
|
Endeavour Silver Corp
|
10.53
|
3.11B |
355.78K |
-2.32% |
-10.38% |
+71.78% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.96
|
2.84B |
262.47K |
-0.44% |
-3.33% |
-3.45% |
|
|
Provident Financial Services Inc
|
20.28
|
2.65B |
116.50K |
-0.64% |
-11.72% |
+2.27% |
|
|
Travere Therapeutics Inc
|
28.32
|
2.61B |
12,602 |
+2.61% |
+1.62% |
+20.45% |
|
|
Adeia Inc
|
22.90
|
2.50B |
18,850 |
+0.92% |
+22.77% |
+47.48% |
|
|
Silvercorp Metals Inc
|
11.28
|
2.49B |
240.55K |
-1.99% |
+3.01% |
+114.20% |
|
|
Gabelli Dividend Income Trust
|
27.47
|
2.43B |
63,374 |
+0.59% |
-5.50% |
+1.36% |
|
|
Red Cat Holdings Inc
|
16.71
|
2.00B |
1.48M |
+4.33% |
+48.28% |
+53.41% |
|
|
Universal Technical Institute Inc
|
36.10
|
1.99B |
110.58K |
+2.19% |
+18.82% |
+32.63% |
|
|
Aurinia Pharmaceuticals Inc
|
14.49
|
1.93B |
10,225 |
+0.56% |
+1.55% |
+13.43% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
25.20
|
1.88B |
19,808 |
+0.52% |
-4.89% |
+2.87% |
|
|
Bank First Corp
|
137.55
|
1.54B |
27,273 |
+1.90% |
-5.97% |
+7.50% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.575
|
1.40B |
316.35K |
-0.75% |
-3.00% |
-10.77% |
|
|
Dorchester Minerals Lp
|
27.00
|
1.30B |
277 |
-0.56% |
+5.46% |
+6.04% |
|
|
Carters Inc
|
34.36
|
1.25B |
120.74K |
-0.81% |
-14.21% |
+16.08% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.37
|
1.22B |
94,106 |
-0.38% |
-2.08% |
-1.80% |
|
|
Avino Silver & Gold Mines Ltd.
|
7.01
|
1.10B |
1.79M |
-5.37% |
-27.70% |
+61.97% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.45
|
1.10B |
84,948 |
-0.42% |
-4.82% |
-7.34% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.79
|
996.63M |
7,175 |
+0.48% |
-3.08% |
-6.98% |
|
|
Compass Minerals International Inc
|
22.64
|
947.99M |
17,598 |
-0.32% |
-5.60% |
+25.33% |
|
|
Calamos Convertible And High Income Fund
|
11.36
|
909.08M |
8,027 |
-0.79% |
-5.01% |
+1.41% |
|
|
Pimco High Income Fund
|
4.65
|
809.28M |
481.43K |
-0.74% |
-4.99% |
-5.57% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.99
|
770.36M |
20,621 |
+0.82% |
-5.27% |
-3.21% |
|
|
Northern Dynasty Minerals Ltd.
|
1.3369
|
738.68M |
1.16M |
+1.50% |
-37.50% |
+64.94% |
|
|
Metalla Royalty and Streaming Ltd
|
7.895
|
730.77M |
99,863 |
-4.01% |
+5.34% |
+38.42% |
|
|
Nuveen Credit Strategies Income Fund
|
4.72
|
697.69M |
225.52K |
-0.42% |
-7.09% |
-14.03% |
|
|
iShares U.S. Transportation ETF
|
73.41
|
628.49M |
97,127 |
+0.25% |
-8.16% |
+3.75% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.50
|
610.37M |
3,956 |
+0.48% |
-6.91% |
+0.86% |
|
|
Netgear Inc
|
21.36
|
600.50M |
5,101 |
+0.85% |
-2.64% |
-25.45% |
|
|
Kronos Worldwide Inc
|
5.20
|
598.28M |
103.83K |
+6.06% |
-17.73% |
-13.64% |
|
|
Gladstone Commercial Corp
|
12.22
|
591.53M |
16,291 |
+1.32% |
+5.40% |
-5.75% |
|
|
Advent Convertible And Income Fund
|
11.95
|
527.36M |
42,757 |
-1.16% |
-5.53% |
-5.90% |
|
|
Blackrock Limited Duration Income Trust
|
13.25
|
517.87M |
9,406 |
+0.60% |
-2.98% |
-5.99% |
|
|
John Hancock Preferred Income Fund Iii
|
14.45
|
464.00M |
1,258 |
+0.36% |
-2.08% |
-3.90% |
|
|
Global Indemnity Group Llc
|
29.00
|
415.39M |
119 |
+2.00% |
+4.82% |
-1.18% |
|
|
Orange County Bancorp Inc
|
30.71
|
410.49M |
25,301 |
+0.79% |
-11.44% |
+20.04% |
|
|
Allspring Income Opportunities Fund
|
6.565
|
387.94M |
45,063 |
-0.23% |
-4.30% |
-7.40% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.82
|
383.40M |
77,777 |
-0.63% |
-6.27% |
-17.73% |
|
|
Pimco Income Strategy Fund
|
8.08
|
366.63M |
149.18K |
-0.41% |
-3.73% |
-4.86% |
|
|
Virtus Convertible Income Fund
|
15.42
|
348.39M |
7,338 |
+1.45% |
-6.72% |
+2.19% |
|
|
Ishares Msci South Africa Etf
|
68.64
|
332.31M |
5,047 |
-0.54% |
-8.86% |
+13.34% |
|
|
Mvb Financial Corp
|
25.41
|
323.27M |
766 |
+2.72% |
-5.46% |
+8.47% |
|
|
Pcb Bancorp
|
22.03
|
313.39M |
473 |
+3.72% |
+0.18% |
+6.47% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.54
|
311.03M |
4,345 |
+0.29% |
-4.96% |
-9.61% |
|
|
Fidelity Nasdaq Composite Index Etf
|
88.16
|
310.02M |
10,299 |
+0.42% |
-0.59% |
+1.13% |
|
|
Virtus Convertible Income Fund Ii
|
14.17
|
269.64M |
7,897 |
+0.78% |
-4.90% |
+2.76% |
|
|
Xperi Inc
|
5.71
|
268.20M |
98,136 |
+0.88% |
+4.58% |
-5.31% |
|
|
Fennec Pharmaceuticals Inc
|
7.84
|
267.76M |
968 |
+0.79% |
-8.67% |
-12.21% |
|
|
Allspring Multi Sector Income Fund
|
8.97
|
251.64M |
4,343 |
-0.33% |
-4.68% |
-7.15% |
|
|
Limoneira Co
|
13.29
|
240.96M |
2,744 |
-2.54% |
-5.85% |
-11.99% |
|
|
Franklin Limited Duration Income Trust
|
5.95
|
240.41M |
58,068 |
+0.00% |
-4.04% |
-8.05% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.995
|
219.55M |
328.29K |
-3.25% |
-9.51% |
-8.79% |
|
|
PEDEVCO Corp
|
15.85
|
210.82M |
18,141 |
+0.57% |
+31.43% |
+30.71% |
|
|
Paysign Inc
|
3.56
|
195.95M |
1,641 |
+1.41% |
+5.90% |
-35.08% |
|
|
Lifemd Inc
|
4.07
|
195.91M |
74,172 |
+2.80% |
+45.50% |
-30.26% |
|
|
Western Asset Inflation Linked Income Fund
|
8.15
|
190.08M |
26,434 |
+0.74% |
-2.74% |
-3.24% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.9784
|
188.72M |
22,926 |
+0.96% |
-4.23% |
-10.02% |
|
|
Western Asset Global High Income Fund Inc
|
6.18
|
187.25M |
40,345 |
+0.16% |
-5.43% |
-6.65% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.30
|
180.90M |
9,495 |
+1.23% |
-4.00% |
-1.14% |
|
|
Coda Octopus Group Inc
|
14.45
|
162.86M |
7,085 |
-1.28% |
+6.83% |
+63.51% |
|
|
Oxford Square Capital Corp
|
1.7481
|
152.98M |
195.22K |
+0.00% |
-3.31% |
-19.72% |
|
|
China Automotive Systems Inc
|
4.15
|
125.21M |
827 |
-1.15% |
-6.46% |
-8.91% |
|
|
Solitario Resources Corp
|
0.9072
|
82.47M |
24,962 |
-0.99% |
+23.23% |
+16.32% |
|
|
Optimumbank Holdings Inc
|
5.47
|
66.55M |
2,281 |
-0.73% |
+5.00% |
+28.47% |
|
|
Cineverse Corp
|
2.70
|
56.89M |
3,544 |
+3.15% |
+11.40% |
-18.09% |
|
|
Plus Therapeutics Inc
|
0.2596
|
46.31M |
1.08M |
-11.74% |
-5.49% |
-41.85% |
|
|
Cervomed Inc
|
4.505
|
41.68M |
1,992 |
+4.04% |
-4.56% |
-49.10% |
|
|
Pluri Inc
|
3.23
|
32.46M |
3,698 |
-3.89% |
-9.83% |
-34.98% |
|
|
Ashford Hospitality Trust Inc
|
3.15
|
20.40M |
3,692 |
+1.27% |
-5.60% |
-48.47% |
|
|
Worksport Ltd
|
1.30
|
12.76M |
4,598 |
-0.76% |
-16.56% |
-62.89% |
|
|
Cemtrex Inc
|
0.7651
|
7.71M |
46,605 |
+0.34% |
-45.00% |
-93.42% |
|
|
Future Fintech Group Inc
|
1.34
|
6.76M |
24,438 |
-3.54% |
-13.92% |
-89.31% |
|
|
Nocera Inc
|
0.3062
|
4.40M |
172.95K |
-27.40% |
-29.92% |
-80.07% |
|
|
Oragenics Inc
|
0.9828
|
4.10M |
80,354 |
+1.50% |
+48.36% |
-19.50% |
Top-Aktiengewinner
Mehr ›
| 1. | ISPC Ispecimen Inc | ▲ 90.76% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 72.90% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 44.01% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 17.62% |
| 2. | SOC Sable Offshore Corp | ▼ 9.57% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 8.40% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▲ 0.41% |