Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
22.98
|
146.24B |
31,505 |
+0.17% |
+13.66% |
+28.70% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.77
|
57.29B |
243.53K |
+0.45% |
-0.81% |
-2.16% |
|
|
Ferguson Enterprises Inc
|
224.43
|
43.53B |
25,920 |
+0.00% |
-15.11% |
-11.40% |
|
|
Waste Connections Inc
|
154.91
|
39.36B |
64,640 |
-0.74% |
-6.89% |
-12.66% |
|
|
Chunghwa Telecom Adr
|
43.77
|
33.95B |
4,049 |
-0.23% |
+1.56% |
+4.32% |
|
|
Teck Resources Ltd
|
64.29
|
31.48B |
227.39K |
+1.76% |
+6.55% |
+50.56% |
|
|
Shinhan Financial Group Co Ltd Adr
|
64.47
|
30.36B |
2,951 |
+1.06% |
-2.44% |
+18.85% |
|
|
Nrg Energy Inc
|
141.55
|
29.86B |
45,066 |
+1.86% |
-12.26% |
-16.81% |
|
|
Trip Com Group Ltd Adr
|
47.40
|
29.85B |
398.02K |
-2.93% |
-12.16% |
-33.09% |
|
|
Ishares Msci Emerging Markets Etf
|
68.08
|
29.29B |
2.49M |
+2.99% |
+6.45% |
+25.09% |
|
|
Fortis Inc
|
56.60
|
28.82B |
9,972 |
+0.57% |
+2.02% |
+9.52% |
|
|
Intercontinental Hotels Group Adr
|
153.47
|
22.80B |
27,422 |
-0.12% |
+9.19% |
+17.26% |
|
|
Stellantis N V
|
7.80
|
22.60B |
882.86K |
+2.78% |
-10.47% |
-22.90% |
|
|
Invesco S P 500 Equal Weight Etf
|
206.94
|
21.95B |
277.51K |
+1.43% |
+2.77% |
+8.99% |
|
|
Ishares Select Dividend Etf
|
156.07
|
19.57B |
6,799 |
+1.21% |
+2.57% |
+11.30% |
|
|
Ishares Tips Bond Etf
|
110.73
|
19.56B |
36,750 |
+0.30% |
-0.91% |
-0.58% |
|
|
Td Synnex Corp
|
239.51
|
19.25B |
6,594 |
+3.75% |
+6.29% |
+62.29% |
|
|
Woori Financial Group Inc Adr
|
62.93
|
15.27B |
4,054 |
+0.29% |
-12.59% |
+17.27% |
|
|
Brookfield Renewable Partners Lp
|
35.91
|
10.89B |
13,827 |
+1.27% |
+6.83% |
+24.72% |
|
|
Hudbay Minerals Inc
|
26.11
|
10.37B |
467.10K |
+3.11% |
+4.76% |
+53.77% |
|
|
Formfactor Inc
|
130.72
|
10.19B |
61,716 |
+4.12% |
-13.40% |
+149.44% |
|
|
Riot Platforms Inc
|
24.49
|
9.26B |
11.01M |
+2.82% |
+32.52% |
+92.68% |
|
|
Molina Healthcare Inc
|
177.32
|
9.24B |
15,485 |
+1.59% |
+4.66% |
+24.14% |
|
|
Eldorado Gold Corp
|
32.17
|
8.38B |
42,800 |
+1.48% |
+0.28% |
+4.82% |
|
|
First Trust Value Line Dividend Index Fund
|
47.87
|
7.62B |
11,767 |
+0.59% |
+0.82% |
+4.40% |
|
|
Axis Capital Holdings Ltd
|
99.19
|
7.31B |
7,236 |
-1.38% |
+0.00% |
-2.77% |
|
|
Lkq Corp
|
27.18
|
6.92B |
21,174 |
+0.00% |
-14.08% |
-8.22% |
|
|
Nexstar Media Group Inc
|
187.55
|
5.73B |
5,886 |
-2.28% |
-9.17% |
-3.10% |
|
|
Piper Sandler Cos
|
80.69
|
5.45B |
19,251 |
+0.84% |
-6.26% |
-2.83% |
|
|
Energy Fuels Inc
|
18.82
|
4.70B |
731.99K |
+3.05% |
-8.51% |
+29.46% |
|
|
Nelnet Inc
|
129.16
|
4.64B |
1,946 |
+0.21% |
-8.44% |
-0.89% |
|
|
Cno Financial Group Inc
|
47.17
|
4.40B |
11,537 |
+0.34% |
+8.56% |
+15.23% |
|
|
Texas Capital Bancshares Inc
|
100.72
|
4.40B |
33,417 |
+1.40% |
+1.27% |
+11.26% |
|
|
Travere Therapeutics Inc
|
44.95
|
4.18B |
28,139 |
-0.44% |
+9.99% |
+22.85% |
|
|
Cavco Industries Inc
|
516.00
|
3.96B |
5,764 |
+1.23% |
-4.47% |
-15.31% |
|
|
Skeena Resources Ltd
|
29.67
|
3.68B |
17,401 |
+1.69% |
-14.79% |
+60.41% |
|
|
Novagold Resources Inc.
|
8.025
|
3.52B |
146.95K |
+1.68% |
-8.57% |
-17.90% |
|
|
Seabridge Gold Inc
|
31.04
|
3.34B |
49,175 |
+3.78% |
+3.06% |
+15.80% |
|
|
Denison Mines Corp
|
3.295
|
2.98B |
1.05M |
+2.63% |
-12.76% |
+29.49% |
|
|
Adeia Inc
|
26.86
|
2.96B |
1.18M |
+3.15% |
-11.91% |
+123.09% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.875
|
2.92B |
63,257 |
+1.03% |
-1.26% |
-3.80% |
|
|
Provident Financial Services Inc
|
22.27
|
2.90B |
365.75K |
+1.02% |
-0.38% |
+15.71% |
|
|
Endeavour Silver Corp
|
9.325
|
2.76B |
1.07M |
+1.14% |
-3.26% |
+8.29% |
|
|
Silvercorp Metals Inc
|
12.17
|
2.69B |
249.54K |
+2.11% |
-3.44% |
+67.78% |
|
|
Gabelli Dividend Income Trust
|
29.19
|
2.55B |
55,080 |
+0.28% |
-0.44% |
+7.44% |
|
|
Universal Technical Institute Inc
|
39.86
|
2.19B |
31,733 |
+9.45% |
+12.88% |
+73.27% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
26.88
|
2.00B |
8,563 |
+2.09% |
+4.83% |
+10.65% |
|
|
Aurinia Pharmaceuticals Inc
|
15.19
|
1.95B |
141.38K |
-1.49% |
-7.31% |
-2.93% |
|
|
Bank First Corp
|
143.09
|
1.61B |
4,769 |
+0.56% |
-1.05% |
+13.74% |
|
|
Red Cat Holdings Inc
|
9.56
|
1.45B |
1.40M |
+6.07% |
-18.83% |
+30.67% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.53
|
1.39B |
36,443 |
+0.12% |
-1.16% |
-9.56% |
|
|
Carters Inc
|
37.64
|
1.39B |
18,013 |
+0.44% |
-4.22% |
+23.07% |
|
|
Dorchester Minerals Lp
|
27.90
|
1.35B |
7,838 |
-0.49% |
-4.32% |
+22.09% |
|
|
Compass Minerals International Inc
|
31.16
|
1.31B |
19,682 |
+3.19% |
+24.71% |
+70.99% |
|
|
Northern Dynasty Minerals Ltd.
|
2.13
|
1.19B |
291.77K |
-1.87% |
+1.47% |
+38.00% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.08
|
1.18B |
75,922 |
+0.90% |
-1.75% |
-4.90% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.65
|
1.17B |
238.00K |
+1.62% |
-2.20% |
+32.51% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.315
|
1.08B |
56,190 |
+0.65% |
-2.00% |
-8.10% |
|
|
Calamos Convertible And High Income Fund
|
13.05
|
1.05B |
10,193 |
+2.29% |
+5.53% |
+13.47% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.91
|
1.00B |
5,890 |
+0.46% |
+0.94% |
+1.19% |
|
|
Pimco High Income Fund
|
4.535
|
845.63M |
269.22K |
+0.11% |
-3.62% |
-6.79% |
|
|
Kronos Worldwide Inc
|
6.865
|
789.84M |
2,282 |
+0.15% |
-4.35% |
+33.53% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.93
|
767.47M |
9,750 |
+0.89% |
-0.81% |
-3.92% |
|
|
Nuveen Credit Strategies Income Fund
|
4.815
|
711.74M |
42,934 |
-0.42% |
+0.42% |
-5.71% |
|
|
Netgear Inc
|
25.66
|
688.71M |
13,438 |
+3.70% |
+0.66% |
-0.65% |
|
|
Metalla Royalty and Streaming Ltd
|
7.01
|
655.03M |
19,473 |
+3.55% |
+2.94% |
-3.58% |
|
|
iShares U.S. Transportation ETF
|
82.31
|
628.49M |
5,045 |
+1.07% |
+1.19% |
+13.64% |
|
|
Gladstone Commercial Corp
|
12.68
|
613.80M |
354.45K |
-1.86% |
+0.96% |
+17.30% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.47
|
608.63M |
11,290 |
+0.29% |
-2.70% |
-1.04% |
|
|
Advent Convertible And Income Fund
|
12.79
|
564.88M |
8,562 |
+1.19% |
+3.23% |
+1.91% |
|
|
Blackrock Limited Duration Income Trust
|
12.45
|
486.60M |
6,434 |
+0.20% |
-2.16% |
-10.19% |
|
|
John Hancock Preferred Income Fund Iii
|
14.44
|
464.52M |
1,273 |
+0.14% |
-1.23% |
-3.28% |
|
|
Orange County Bancorp Inc
|
34.28
|
459.62M |
453 |
-0.07% |
-3.87% |
+27.70% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.11
|
393.68M |
8,585 |
+0.73% |
+0.00% |
-6.80% |
|
|
Global Indemnity Group Llc
|
26.88
|
392.69M |
2,179 |
-0.53% |
-2.90% |
-4.56% |
|
|
Paysign Inc
|
6.99
|
390.78M |
50,855 |
+7.02% |
+5.00% |
+30.99% |
|
|
Virtus Convertible Income Fund
|
17.23
|
389.28M |
5,545 |
+1.29% |
+4.79% |
+13.02% |
|
|
Allspring Income Opportunities Fund
|
6.535
|
386.17M |
92,660 |
+0.46% |
-0.91% |
-4.39% |
|
|
Pimco Income Strategy Fund
|
7.75
|
385.41M |
122.03K |
+0.52% |
-3.61% |
-7.85% |
|
|
Xperi Inc
|
7.79
|
376.03M |
7,638 |
+3.18% |
+17.67% |
+35.71% |
|
|
Pcb Bancorp
|
24.76
|
352.45M |
1,894 |
+0.86% |
+3.38% |
+12.19% |
|
|
Fennec Pharmaceuticals Inc
|
9.74
|
338.34M |
10,774 |
+0.00% |
+45.76% |
+26.36% |
|
|
Ishares Msci South Africa Etf
|
69.58
|
332.31M |
4,589 |
+3.34% |
-0.78% |
+2.55% |
|
|
Mvb Financial Corp
|
25.81
|
331.66M |
2,065 |
+0.62% |
-0.23% |
-3.93% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.52
|
310.59M |
5,520 |
+0.38% |
+0.67% |
-5.39% |
|
|
Fidelity Nasdaq Composite Index Etf
|
104.71
|
310.02M |
26,355 |
+0.92% |
+7.19% |
+14.62% |
|
|
Virtus Convertible Income Fund Ii
|
15.58
|
296.47M |
2,705 |
+1.30% |
+4.01% |
+12.74% |
|
|
Allspring Multi Sector Income Fund
|
9.04
|
253.61M |
17,089 |
+0.67% |
-1.52% |
-3.31% |
|
|
Franklin Limited Duration Income Trust
|
5.89
|
237.99M |
5,724 |
+1.20% |
-1.51% |
-2.17% |
|
|
Limoneira Co
|
12.80
|
231.77M |
552 |
-0.16% |
+0.39% |
-6.30% |
|
|
Lifemd Inc
|
4.35
|
210.38M |
31,148 |
+2.95% |
-9.70% |
+9.11% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.29
|
198.57M |
9,568 |
+0.76% |
-2.18% |
-11.92% |
|
|
PEDEVCO Corp
|
14.39
|
191.41M |
247 |
+1.70% |
-7.46% |
+43.52% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.9892
|
189.40M |
20,709 |
+0.67% |
-0.33% |
-2.29% |
|
|
Western Asset Inflation Linked Income Fund
|
8.08
|
188.44M |
3,827 |
+0.50% |
-0.25% |
-3.23% |
|
|
Western Asset Global High Income Fund Inc
|
5.9222
|
179.44M |
4,729 |
+0.51% |
-4.42% |
-6.08% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.89
|
176.62M |
1,396 |
+0.96% |
-2.83% |
-2.21% |
|
|
China Automotive Systems Inc
|
4.67
|
140.90M |
1,621 |
+0.54% |
+4.14% |
+14.08% |
|
|
Coda Octopus Group Inc
|
12.11
|
136.55M |
6,911 |
+6.49% |
-0.90% |
+38.54% |
|
|
Oxford Square Capital Corp
|
1.30
|
121.59M |
140.70K |
-5.80% |
-31.22% |
-29.73% |
|
|
Solitario Resources Corp
|
0.827
|
76.97M |
2,056 |
-1.55% |
-5.38% |
+34.28% |
|
|
Optimumbank Holdings Inc
|
5.53
|
67.84M |
7,343 |
+0.18% |
+2.69% |
+33.57% |
|
|
Cineverse Corp
|
2.48
|
52.81M |
6,396 |
-2.00% |
+2.51% |
+1.24% |
|
|
Plus Therapeutics Inc
|
6.7019
|
46.13M |
11,300 |
+4.70% |
+4.55% |
+1,053% |
|
|
Cervomed Inc
|
3.125
|
28.93M |
1,909 |
+0.00% |
-20.36% |
-68.91% |
|
|
Pluri Inc
|
2.45
|
26.43M |
2,595 |
+1.94% |
-27.65% |
-36.48% |
|
|
Ashford Hospitality Trust Inc
|
2.98
|
19.30M |
26,862 |
+2.76% |
+1.02% |
-17.45% |
|
|
Worksport Ltd
|
0.96
|
12.03M |
62,305 |
+0.00% |
-9.82% |
-51.56% |
|
|
Cemtrex Inc
|
0.9321
|
10.37M |
290.43K |
+0.36% |
-22.97% |
-65.73% |
|
|
Nocera Inc
|
0.5543
|
9.46M |
118.96M |
+114.08% |
+149.05% |
-52.45% |
|
|
Future Fintech Group Inc
|
1.165
|
6.84M |
3,058 |
-1.27% |
-24.84% |
-76.32% |
|
|
Oragenics Inc
|
0.5942
|
2.68M |
8,381 |
-0.47% |
-7.45% |
-34.70% |
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 250.40% |
| 2. | AKTX Akari Therapeutics Plc Adr | ▲ 167.51% |
| 3. | BIYA Baiya International Group Inc | ▲ 163.16% |
Top-Aktienverlierer
Mehr ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 18.50% |
| 2. | QBTS D Wave Quantum Inc | ▼ 6.90% |
| 3. | BULL Webull Corp | ▼ 6.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.01% |
| 2. | GOOGL Alphabet Inc | ▲ 0.99% |
| 3. | GOOG Alphabet Inc | ▲ 0.84% |