Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
20.43
|
130.03B |
1.20M |
+0.02% |
+1.77% |
+24.60% |
|
|
Ishares Core U S Aggregate Bond Etf
|
99.08
|
57.29B |
13.52M |
-0.15% |
-1.03% |
-0.88% |
|
|
Ferguson Enterprises Inc
|
238.66
|
47.90B |
774.90K |
+1.53% |
+3.66% |
+1.78% |
|
|
Waste Connections Inc
|
165.60
|
42.33B |
499.53K |
-0.29% |
-2.67% |
-4.91% |
|
|
Chunghwa Telecom Adr
|
42.35
|
32.86B |
89,693 |
-0.26% |
-1.44% |
-2.15% |
|
|
Trip Com Group Ltd Adr
|
50.09
|
32.74B |
886.38K |
-0.76% |
-7.23% |
-29.83% |
|
|
Nrg Energy Inc
|
150.73
|
32.01B |
994.85K |
-1.38% |
-2.42% |
-8.15% |
|
|
Shinhan Financial Group Co Ltd Adr
|
62.50
|
29.67B |
106.33K |
+0.53% |
+4.62% |
+23.74% |
|
|
Ishares Msci Emerging Markets Etf
|
57.04
|
29.29B |
17.11M |
+0.84% |
-0.44% |
+4.74% |
|
|
Fortis Inc
|
56.64
|
28.84B |
241.19K |
-0.30% |
-1.97% |
+12.20% |
|
|
Teck Resources Ltd
|
52.88
|
25.89B |
971.34K |
+0.09% |
+4.63% |
+22.86% |
|
|
Invesco S P 500 Equal Weight Etf
|
193.84
|
21.95B |
3.83M |
+0.39% |
-2.17% |
+1.39% |
|
|
Stellantis N V
|
7.4907
|
21.70B |
19.48M |
-0.73% |
+4.83% |
-30.54% |
|
|
Intercontinental Hotels Group Adr
|
134.93
|
20.14B |
128.39K |
+0.77% |
+1.74% |
+8.55% |
|
|
Ishares Select Dividend Etf
|
151.27
|
19.57B |
7,153 |
+0.42% |
-2.74% |
+6.81% |
|
|
Ishares Tips Bond Etf
|
110.77
|
19.56B |
1.30M |
-0.04% |
-0.59% |
-0.08% |
|
|
Woori Financial Group Inc Adr
|
65.62
|
15.99B |
113.05K |
-0.49% |
-0.61% |
+15.65% |
|
|
Td Synnex Corp
|
192.13
|
15.33B |
551.40K |
+2.49% |
+22.52% |
+21.38% |
|
|
Brookfield Renewable Partners Lp
|
33.47
|
10.24B |
287.58K |
-0.28% |
+10.73% |
+22.21% |
|
|
Hudbay Minerals Inc
|
21.84
|
8.67B |
2.85M |
+0.99% |
-1.95% |
+39.65% |
|
|
Formfactor Inc
|
104.67
|
8.16B |
37,189 |
+3.87% |
+23.30% |
+146.23% |
|
|
First Trust Value Line Dividend Index Fund
|
47.40
|
7.62B |
342.55K |
+0.08% |
-3.15% |
+2.55% |
|
|
Axis Capital Holdings Ltd
|
101.63
|
7.52B |
219.25K |
-0.05% |
-1.37% |
+6.98% |
|
|
Molina Healthcare Inc
|
143.22
|
7.46B |
537.12K |
+3.10% |
-0.54% |
-28.36% |
|
|
Lkq Corp
|
28.18
|
7.19B |
39,223 |
+0.39% |
-10.07% |
-7.88% |
|
|
Eldorado Gold Corp
|
36.10
|
7.15B |
700.71K |
+0.81% |
-10.78% |
+20.86% |
|
|
Piper Sandler Cos
|
78.06
|
5.57B |
278.57K |
+0.44% |
+6.53% |
-9.18% |
|
|
Nexstar Media Group Inc
|
180.38
|
5.47B |
17,520 |
+0.39% |
-27.35% |
-10.84% |
|
|
Riot Platforms Inc
|
13.14
|
4.98B |
321.32K |
+4.14% |
-21.73% |
-33.19% |
|
|
Nelnet Inc
|
131.51
|
4.72B |
145.26K |
+1.60% |
+0.56% |
+1.29% |
|
|
Energy Fuels Inc
|
17.79
|
4.30B |
7.11M |
+0.31% |
-6.44% |
+5.29% |
|
|
Texas Capital Bancshares Inc
|
97.05
|
4.29B |
99,517 |
+1.13% |
+5.60% |
+12.20% |
|
|
Novagold Resources Inc.
|
9.12
|
4.00B |
1.40M |
+0.72% |
-24.40% |
-5.54% |
|
|
Cno Financial Group Inc
|
41.44
|
3.88B |
157.68K |
+0.68% |
-0.24% |
+4.67% |
|
|
Skeena Resources Ltd
|
31.00
|
3.77B |
394.81K |
+0.26% |
-8.15% |
+70.84% |
|
|
Cavco Industries Inc
|
474.49
|
3.68B |
3,569 |
-1.68% |
-11.00% |
-4.23% |
|
|
Seabridge Gold Inc
|
30.68
|
3.29B |
527.07K |
+1.81% |
-8.54% |
+24.13% |
|
|
Denison Mines Corp
|
3.595
|
3.25B |
25.41M |
-1.78% |
-2.04% |
+27.94% |
|
|
Travere Therapeutics Inc
|
31.02
|
2.86B |
22,346 |
-1.78% |
+3.08% |
+25.68% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.68
|
2.85B |
1.23M |
+0.20% |
-4.89% |
-5.94% |
|
|
Endeavour Silver Corp
|
9.625
|
2.85B |
5.74M |
+0.79% |
-13.91% |
+23.08% |
|
|
Provident Financial Services Inc
|
21.50
|
2.81B |
340.09K |
+0.85% |
+2.68% |
+7.25% |
|
|
Adeia Inc
|
25.10
|
2.78B |
18,765 |
-0.20% |
+25.92% |
+38.92% |
|
|
Silvercorp Metals Inc
|
11.10
|
2.45B |
1.99M |
+1.09% |
-6.09% |
+55.17% |
|
|
Gabelli Dividend Income Trust
|
27.54
|
2.43B |
95,563 |
+0.66% |
-0.90% |
+1.18% |
|
|
Aurinia Pharmaceuticals Inc
|
15.79
|
2.10B |
45,645 |
+0.90% |
+9.01% |
+37.90% |
|
|
Universal Technical Institute Inc
|
36.99
|
2.04B |
242.17K |
+1.23% |
+5.74% |
+16.32% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.73
|
1.84B |
82,174 |
+1.00% |
-2.12% |
+0.59% |
|
|
Red Cat Holdings Inc
|
13.03
|
1.58B |
513.21K |
+7.57% |
-14.91% |
-10.36% |
|
|
Bank First Corp
|
136.49
|
1.53B |
206 |
+1.02% |
-0.91% |
+10.15% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.555
|
1.39B |
691.09K |
+0.83% |
-1.50% |
-9.33% |
|
|
Dorchester Minerals Lp
|
28.00
|
1.35B |
5,330 |
+2.15% |
+4.17% |
+9.50% |
|
|
Carters Inc
|
35.86
|
1.30B |
342.98K |
-0.17% |
+5.72% |
+20.10% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.22
|
1.20B |
407.74K |
-1.02% |
-3.36% |
-3.17% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.805
|
1.14B |
3.51M |
+4.21% |
-13.09% |
+26.25% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.385
|
1.09B |
115.10K |
+0.27% |
-2.54% |
-7.17% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.30
|
974.16M |
57,666 |
+0.89% |
-5.66% |
-7.26% |
|
|
Compass Minerals International Inc
|
23.17
|
969.87M |
210.36K |
+1.98% |
-1.49% |
+24.49% |
|
|
Northern Dynasty Minerals Ltd.
|
1.645
|
908.92M |
12.58M |
+10.40% |
+26.54% |
+8.94% |
|
|
Calamos Convertible And High Income Fund
|
11.30
|
904.28M |
9,517 |
+1.08% |
-2.60% |
-0.97% |
|
|
Pimco High Income Fund
|
4.675
|
847.45M |
729.94K |
+0.75% |
-4.00% |
-5.94% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.69
|
755.91M |
103.43K |
+0.77% |
-2.48% |
-5.97% |
|
|
Kronos Worldwide Inc
|
6.31
|
725.99M |
174.11K |
-1.10% |
+19.09% |
+10.33% |
|
|
Nuveen Credit Strategies Income Fund
|
4.755
|
702.87M |
712.73K |
+0.53% |
-1.55% |
-8.03% |
|
|
Netgear Inc
|
23.84
|
670.22M |
12,470 |
+2.22% |
+15.74% |
-28.01% |
|
|
iShares U.S. Transportation ETF
|
75.60
|
628.49M |
897.43K |
+0.40% |
-1.14% |
+3.11% |
|
|
Metalla Royalty and Streaming Ltd
|
6.71
|
627.00M |
295.92K |
-1.18% |
-20.21% |
-3.73% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
9.92
|
576.65M |
166.25K |
+0.51% |
-4.89% |
-3.69% |
|
|
Gladstone Commercial Corp
|
11.68
|
565.39M |
7,334 |
+0.87% |
-5.66% |
-1.52% |
|
|
Advent Convertible And Income Fund
|
11.52
|
508.71M |
157.20K |
-0.04% |
-4.59% |
-9.67% |
|
|
Blackrock Limited Duration Income Trust
|
12.54
|
489.92M |
120.69K |
+0.08% |
-6.63% |
-10.18% |
|
|
John Hancock Preferred Income Fund Iii
|
14.47
|
464.64M |
50,778 |
+0.28% |
-1.09% |
-7.54% |
|
|
Orange County Bancorp Inc
|
32.40
|
433.14M |
680 |
+0.31% |
+3.05% |
+30.99% |
|
|
Global Indemnity Group Llc
|
27.43
|
393.62M |
1,754 |
-0.87% |
-4.18% |
-7.21% |
|
|
Pimco Income Strategy Fund
|
8.045
|
387.88M |
107.49K |
+1.17% |
-3.21% |
-7.01% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.89
|
386.06M |
130.90K |
+0.88% |
-1.31% |
-14.75% |
|
|
Allspring Income Opportunities Fund
|
6.495
|
383.80M |
87,334 |
+0.23% |
-2.62% |
-6.41% |
|
|
Virtus Convertible Income Fund
|
15.42
|
348.39M |
96,835 |
+0.85% |
+0.46% |
+0.85% |
|
|
Ishares Msci South Africa Etf
|
68.21
|
332.31M |
34,244 |
+0.38% |
-3.19% |
+4.52% |
|
|
Paysign Inc
|
5.9497
|
328.34M |
33,031 |
+2.23% |
+56.58% |
-4.95% |
|
|
Pcb Bancorp
|
22.91
|
325.91M |
291 |
+0.39% |
+4.32% |
+10.60% |
|
|
Mvb Financial Corp
|
24.81
|
318.68M |
419 |
+0.00% |
-1.93% |
-6.58% |
|
|
Fidelity Nasdaq Composite Index Etf
|
86.50
|
310.02M |
10,833 |
+0.46% |
-1.89% |
-4.03% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.35
|
305.57M |
155.32K |
+0.19% |
-1.33% |
-8.97% |
|
|
Xperi Inc
|
5.795
|
272.19M |
94,157 |
+1.51% |
-5.74% |
-15.60% |
|
|
Virtus Convertible Income Fund Ii
|
13.81
|
262.79M |
45,761 |
+0.15% |
-1.22% |
-0.07% |
|
|
Allspring Multi Sector Income Fund
|
9.005
|
252.62M |
41,762 |
+0.17% |
-1.26% |
-6.20% |
|
|
Franklin Limited Duration Income Trust
|
5.84
|
235.97M |
86,025 |
+0.60% |
-2.26% |
-8.25% |
|
|
Limoneira Co
|
13.00
|
235.39M |
548 |
-2.55% |
-7.28% |
-13.04% |
|
|
Fennec Pharmaceuticals Inc
|
6.425
|
221.50M |
94,353 |
+0.01% |
-16.62% |
-34.08% |
|
|
PEDEVCO Corp
|
16.21
|
215.60M |
14,897 |
-3.13% |
+6.34% |
+40.56% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.615
|
207.66M |
310.10K |
+1.77% |
-12.03% |
-11.09% |
|
|
Western Asset Inflation Linked Income Fund
|
8.085
|
188.56M |
25,285 |
+0.37% |
-0.86% |
-3.80% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.9166
|
184.80M |
334.89K |
+0.23% |
-2.78% |
-8.71% |
|
|
Western Asset Global High Income Fund Inc
|
5.985
|
181.34M |
67,363 |
+0.59% |
-4.09% |
-8.06% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.77
|
175.31M |
35,512 |
-0.06% |
-3.57% |
-6.02% |
|
|
Lifemd Inc
|
3.615
|
171.15M |
520.38K |
+2.97% |
+20.48% |
-47.92% |
|
|
Oxford Square Capital Corp
|
1.815
|
158.83M |
124.36K |
+2.82% |
-1.62% |
+8.33% |
|
|
Coda Octopus Group Inc
|
11.76
|
132.55M |
134.18K |
-1.09% |
-18.33% |
+37.71% |
|
|
China Automotive Systems Inc
|
4.22
|
127.32M |
161 |
-0.48% |
+0.00% |
-9.03% |
|
|
Solitario Resources Corp
|
0.8226
|
75.86M |
81,848 |
-4.23% |
-1.07% |
+13.87% |
|
|
Optimumbank Holdings Inc
|
5.02
|
61.08M |
130 |
-0.89% |
+0.20% |
+20.67% |
|
|
Cineverse Corp
|
2.42
|
51.53M |
3,167 |
+0.00% |
-18.79% |
-30.06% |
|
|
Cervomed Inc
|
4.10
|
37.96M |
269 |
+4.57% |
+1.78% |
-51.47% |
|
|
Pluri Inc
|
3.26
|
32.77M |
778 |
-3.01% |
-1.83% |
-25.29% |
|
|
Plus Therapeutics Inc
|
3.5401
|
24.29M |
61,351 |
+2,166% |
+1,123% |
+296.85% |
|
|
Ashford Hospitality Trust Inc
|
2.59
|
16.77M |
29,854 |
+0.00% |
-20.06% |
-56.10% |
|
|
Worksport Ltd
|
1.03
|
12.24M |
5,271 |
+0.00% |
-25.19% |
-72.02% |
|
|
Cemtrex Inc
|
0.8299
|
8.36M |
50,423 |
+3.91% |
-12.95% |
-85.30% |
|
|
Future Fintech Group Inc
|
1.21
|
6.34M |
1,930 |
+3.42% |
-15.83% |
-86.88% |
|
|
Nocera Inc
|
0.2033
|
2.92M |
110.22K |
+3.04% |
-42.16% |
-87.66% |
|
|
Oragenics Inc
|
0.579
|
2.51M |
66,692 |
+3.38% |
-35.40% |
-55.28% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | GBX Greenbrier Cos Inc | ▼ 8.35% |
| 2. | FIGS Figs Inc | ▼ 7.96% |
| 3. | BAK Braskem S A Adr | ▼ 7.89% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.06% |
| 2. | AAPL Apple Inc | ▲ 1.15% |
| 3. | GOOGL Alphabet Inc | ▲ 1.34% |