Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.54
|
99.87B |
1.02M |
+1.31% |
-7.23% |
+18.38% |
|
|
Ishares Core U S Aggregate Bond Etf
|
100.65
|
57.29B |
3.19M |
-0.04% |
+0.04% |
+3.04% |
|
|
Ferguson Enterprises Inc
|
239.24
|
47.17B |
436.78K |
+1.57% |
+12.80% |
+43.34% |
|
|
Trip Com Group Ltd Adr
|
69.98
|
45.74B |
991.45K |
-1.07% |
-5.25% |
+23.33% |
|
|
Waste Connections Inc
|
172.21
|
44.19B |
315.94K |
-0.02% |
-2.33% |
-12.17% |
|
|
Chunghwa Telecom Adr
|
42.95
|
33.31B |
38,095 |
-0.14% |
-4.34% |
+7.78% |
|
|
Nrg Energy Inc
|
166.48
|
32.20B |
542.39K |
-1.36% |
+0.99% |
+73.55% |
|
|
Stellantis N V
|
9.815
|
29.38B |
12.03M |
-3.57% |
+5.23% |
+4.66% |
|
|
Ishares Msci Emerging Markets Etf
|
53.21
|
29.29B |
16.32M |
-0.56% |
+1.70% |
+26.16% |
|
|
Fortis Inc
|
51.16
|
25.77B |
205.47K |
+0.55% |
+3.69% |
+7.86% |
|
|
Shinhan Financial Group Co Ltd Adr
|
49.21
|
23.89B |
162.66K |
-1.09% |
-0.51% |
+51.37% |
|
|
Invesco S P 500 Equal Weight Etf
|
187.98
|
21.95B |
8.53M |
+0.52% |
-0.56% |
+14.51% |
|
|
Teck Resources Ltd
|
43.77
|
21.02B |
2.11M |
-1.82% |
+4.46% |
+29.74% |
|
|
Ishares Select Dividend Etf
|
140.50
|
19.57B |
97,539 |
+0.77% |
-0.98% |
+11.40% |
|
|
Ishares Tips Bond Etf
|
111.63
|
19.56B |
1.35M |
-0.17% |
-0.06% |
+2.86% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
9.4401
|
19.15B |
967.90K |
-1.36% |
+8.88% |
+30.93% |
|
|
Intercontinental Hotels Group Adr
|
121.81
|
18.67B |
166.58K |
-0.73% |
+0.52% |
+17.38% |
|
|
Woori Financial Group Inc Adr
|
52.96
|
13.11B |
33,232 |
-1.04% |
-4.49% |
+57.86% |
|
|
Td Synnex Corp
|
154.68
|
12.76B |
148.46K |
+0.38% |
+2.02% |
+50.11% |
|
|
Molina Healthcare Inc
|
193.06
|
10.46B |
261.80K |
-0.67% |
+6.68% |
-44.64% |
|
|
Riot Platforms Inc
|
22.39
|
8.28B |
10.82M |
+3.18% |
+40.91% |
+219.40% |
|
|
Brookfield Renewable Partners Lp
|
27.24
|
7.73B |
313.45K |
-1.87% |
+7.74% |
+26.41% |
|
|
Axis Capital Holdings Ltd
|
98.14
|
7.67B |
143.38K |
+0.78% |
-0.99% |
+3.75% |
|
|
First Trust Value Line Dividend Index Fund
|
45.68
|
7.62B |
516.72K |
+0.46% |
-1.15% |
+5.57% |
|
|
Lkq Corp
|
29.40
|
7.56B |
562.45K |
+0.74% |
-9.09% |
-30.32% |
|
|
Hudbay Minerals Inc
|
17.20
|
6.80B |
4.23M |
-2.22% |
+26.98% |
+148.62% |
|
|
Piper Sandler Cos
|
341.04
|
6.03B |
89,180 |
-0.01% |
-1.46% |
+51.40% |
|
|
Nexstar Media Group Inc
|
195.09
|
5.91B |
42,641 |
+0.32% |
-5.74% |
+27.89% |
|
|
Eldorado Gold Corp
|
28.63
|
5.82B |
805.77K |
-0.42% |
+2.07% |
+47.63% |
|
|
Energy Fuels Inc
|
25.63
|
5.70B |
39.89M |
+7.57% |
+114.33% |
+501.62% |
|
|
Novagold Resources Inc.
|
10.01
|
4.07B |
1.67M |
-0.45% |
+44.00% |
+250.88% |
|
|
Cavco Industries Inc
|
506.36
|
4.01B |
46,481 |
+2.57% |
-7.15% |
+6.43% |
|
|
Cno Financial Group Inc
|
39.72
|
3.85B |
103.90K |
+0.81% |
+1.20% |
+4.94% |
|
|
Texas Capital Bancshares Inc
|
83.80
|
3.83B |
59,480 |
+1.47% |
-3.72% |
+31.98% |
|
|
Nelnet Inc
|
129.63
|
3.31B |
24,969 |
+0.76% |
+4.87% |
+22.89% |
|
|
Formfactor Inc
|
39.93
|
3.08B |
174.26K |
-0.87% |
+32.48% |
+47.13% |
|
|
Denison Mines Corp
|
3.185
|
2.86B |
68.93M |
+3.25% |
+34.18% |
+142.75% |
|
|
Seabridge Gold Inc
|
26.39
|
2.70B |
485.22K |
+0.11% |
+40.10% |
+111.38% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.14
|
2.60B |
624.21K |
+0.06% |
-1.51% |
+12.52% |
|
|
Endeavour Silver Corp
|
8.715
|
2.55B |
9.78M |
+2.47% |
+42.09% |
+112.96% |
|
|
Provident Financial Services Inc
|
19.17
|
2.50B |
111.95K |
+1.46% |
-3.30% |
+27.85% |
|
|
Gabelli Dividend Income Trust
|
26.89
|
2.39B |
40,322 |
+0.11% |
-0.81% |
+18.35% |
|
|
Travere Therapeutics Inc
|
25.90
|
2.31B |
326.22K |
-1.07% |
+10.44% |
+74.78% |
|
|
Skeena Resources Ltd
|
19.60
|
2.25B |
556.94K |
-4.55% |
+11.89% |
+72.15% |
|
|
Adeia Inc
|
16.75
|
1.83B |
225.72K |
+6.32% |
+7.00% |
+41.31% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.29
|
1.81B |
48,009 |
-0.68% |
-0.45% |
+11.73% |
|
|
Red Cat Holdings Inc
|
14.65
|
1.73B |
6.45M |
-4.81% |
+33.21% |
+145.64% |
|
|
Universal Technical Institute Inc
|
30.73
|
1.67B |
160.45K |
+1.09% |
+12.84% |
+11.93% |
|
|
Northern Dynasty Minerals Ltd.
|
2.7645
|
1.53B |
52.17M |
+3.57% |
+236.59% |
+184.02% |
|
|
Silvercorp Metals Inc
|
6.925
|
1.51B |
3.45M |
-2.19% |
+31.16% |
+79.40% |
|
|
Aurinia Pharmaceuticals Inc
|
11.16
|
1.47B |
315.07K |
+0.36% |
-12.56% |
+44.11% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.43
|
1.35B |
260.70K |
-0.32% |
-1.87% |
+3.63% |
|
|
Bank First Corp
|
130.85
|
1.29B |
24,684 |
+1.77% |
+2.72% |
+31.30% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.69
|
1.23B |
85,520 |
-0.09% |
+1.04% |
+5.53% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.05
|
1.17B |
150.03K |
-0.93% |
-1.80% |
+5.98% |
|
|
Dorchester Minerals Lp
|
24.20
|
1.15B |
34,644 |
-0.74% |
-4.50% |
-13.01% |
|
|
Carters Inc
|
30.93
|
1.13B |
394.41K |
+3.83% |
+4.32% |
-15.91% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.33
|
1.02B |
25,618 |
-0.70% |
-4.61% |
+4.46% |
|
|
Netgear Inc
|
34.97
|
1.01B |
188.00K |
+1.40% |
+22.07% |
+54.75% |
|
|
Calamos Convertible And High Income Fund
|
11.50
|
911.97M |
90,383 |
-0.17% |
+2.40% |
+17.83% |
|
|
Pimco High Income Fund
|
4.91
|
842.02M |
305.89K |
-0.81% |
-0.61% |
+9.11% |
|
|
Avino Silver & Gold Mines Ltd.
|
5.4491
|
823.16M |
4.15M |
+2.07% |
+24.73% |
+169.84% |
|
|
Compass Minerals International Inc
|
19.32
|
805.42M |
68,921 |
+0.68% |
+6.86% |
+74.59% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.63
|
801.20M |
42,192 |
-0.24% |
+0.67% |
+12.75% |
|
|
Nuveen Credit Strategies Income Fund
|
5.145
|
697.71M |
376.41K |
-0.99% |
-6.22% |
+2.36% |
|
|
Metalla Royalty and Streaming Ltd
|
7.09
|
656.13M |
429.72K |
-3.27% |
+24.39% |
+128.71% |
|
|
iShares U.S. Transportation ETF
|
70.96
|
628.49M |
42,017 |
+1.21% |
+0.21% |
+18.51% |
|
|
Kronos Worldwide Inc
|
5.31
|
610.93M |
45,419 |
+0.95% |
-12.11% |
-25.46% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.20
|
592.93M |
79,917 |
+0.16% |
-1.86% |
+14.79% |
|
|
Advent Convertible And Income Fund
|
12.90
|
569.52M |
71,804 |
-0.23% |
+1.49% |
+17.81% |
|
|
Blackrock Limited Duration Income Trust
|
13.93
|
540.60M |
23,359 |
-0.15% |
-1.62% |
+5.04% |
|
|
Gladstone Commercial Corp
|
11.37
|
529.54M |
114.08K |
-0.53% |
-12.80% |
-16.88% |
|
|
John Hancock Preferred Income Fund Iii
|
15.24
|
488.06M |
19,489 |
-1.04% |
+1.13% |
+9.72% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
12.84
|
452.38M |
30,716 |
-0.77% |
-3.09% |
+4.73% |
|
|
Allspring Income Opportunities Fund
|
6.87
|
405.96M |
76,316 |
-1.22% |
-3.17% |
+8.11% |
|
|
Pimco Income Strategy Fund
|
8.5009
|
381.27M |
115.44K |
-0.94% |
+0.11% |
+6.77% |
|
|
Virtus Convertible Income Fund
|
15.51
|
353.59M |
40,621 |
-0.95% |
+2.73% |
+25.11% |
|
|
Mvb Financial Corp
|
26.37
|
335.73M |
7,218 |
+1.19% |
+10.48% |
+66.94% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.32
|
334.21M |
139.50K |
-0.70% |
-3.00% |
-2.08% |
|
|
Ishares Msci South Africa Etf
|
65.46
|
332.31M |
50,667 |
-0.76% |
+8.16% |
+38.73% |
|
|
Orange County Bancorp Inc
|
24.00
|
320.71M |
9,000 |
+2.51% |
-6.07% |
+14.40% |
|
|
Xperi Inc
|
6.71
|
310.41M |
224.71K |
+3.08% |
+10.95% |
+1.83% |
|
|
Fidelity Nasdaq Composite Index Etf
|
88.51
|
310.02M |
120.95K |
-0.62% |
+1.69% |
+33.99% |
|
|
Global Indemnity Group Llc
|
28.80
|
302.53M |
4,680 |
-1.12% |
-3.76% |
-3.63% |
|
|
Paysign Inc
|
5.535
|
301.39M |
184.24K |
+1.29% |
+0.19% |
+165.10% |
|
|
Lifemd Inc
|
6.20
|
293.99M |
309.95K |
+0.73% |
+6.81% |
+20.76% |
|
|
Pcb Bancorp
|
20.42
|
293.02M |
5,899 |
+1.89% |
-4.79% |
+17.18% |
|
|
Virtus Convertible Income Fund Ii
|
14.23
|
271.35M |
19,689 |
-0.51% |
+2.95% |
+29.32% |
|
|
Limoneira Co
|
14.74
|
266.03M |
19,315 |
-0.11% |
-3.45% |
-8.66% |
|
|
Allspring Multi Sector Income Fund
|
9.44
|
264.83M |
57,231 |
-1.05% |
-2.07% |
+7.88% |
|
|
Franklin Limited Duration Income Trust
|
6.3389
|
256.13M |
87,000 |
-0.15% |
-2.00% |
+3.11% |
|
|
Fennec Pharmaceuticals Inc
|
8.30
|
231.66M |
22,300 |
-1.66% |
-5.25% |
+57.50% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.43
|
230.96M |
79,811 |
-0.45% |
-3.16% |
+3.15% |
|
|
Middlefield Banc Corp
|
27.90
|
225.47M |
592 |
+0.96% |
-5.84% |
+22.67% |
|
|
Western Asset Inflation Linked Income Fund
|
8.47
|
197.54M |
5,269 |
+0.06% |
+0.44% |
+4.76% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.75
|
185.61M |
32,061 |
-0.06% |
+1.83% |
+13.29% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.2091
|
152.50M |
86,904 |
-0.16% |
-3.17% |
+4.74% |
|
|
Western Asset Global High Income Fund Inc
|
6.46
|
146.80M |
116.63K |
+0.54% |
-2.34% |
+2.78% |
|
|
Oxford Square Capital Corp
|
1.8499
|
144.36M |
488.19K |
-0.54% |
-15.14% |
-28.85% |
|
|
China Automotive Systems Inc
|
4.35
|
129.13M |
18,881 |
+2.10% |
-4.79% |
+16.53% |
|
|
Coda Octopus Group Inc
|
8.58
|
96.52M |
49,824 |
-0.45% |
+0.74% |
+42.26% |
|
|
Cervomed Inc
|
8.08
|
74.76M |
15,638 |
+0.44% |
-9.15% |
-16.94% |
|
|
Solitario Resources Corp
|
0.8136
|
73.38M |
904.63K |
+0.60% |
+5.13% |
+34.92% |
|
|
Plus Therapeutics Inc
|
0.6933
|
68.82M |
5.59M |
+2.39% |
+54.99% |
+8.41% |
|
|
Cineverse Corp
|
3.2676
|
62.33M |
54,035 |
+1.25% |
-4.41% |
+20.82% |
|
|
PEDEVCO Corp
|
0.5699
|
52.42M |
46,958 |
-1.52% |
-4.43% |
+2.68% |
|
|
Optimumbank Holdings Inc
|
4.02
|
47.24M |
3,301 |
+2.27% |
-4.47% |
+6.56% |
|
|
Mogo Inc
|
1.85
|
44.31M |
81,439 |
-0.10% |
-3.22% |
+119.89% |
|
|
Pluri Inc
|
4.5002
|
36.70M |
744 |
+1.20% |
-8.19% |
+16.37% |
|
|
Ashford Hospitality Trust Inc
|
5.52
|
33.67M |
4,320 |
-0.18% |
-11.76% |
-3.69% |
|
|
Nocera Inc
|
1.65
|
23.71M |
1,102 |
-1.19% |
+8.50% |
+78.59% |
|
|
Worksport Ltd
|
3.53
|
23.45M |
178.20K |
-3.02% |
+0.00% |
+12.06% |
|
|
Gulf Resources Inc
|
0.5921
|
7.90M |
443.94K |
+20.49% |
-11.53% |
-22.20% |
|
|
Future Fintech Group Inc
|
2.085
|
7.19M |
16,972 |
-1.65% |
-34.43% |
+46.83% |
|
|
Oragenics Inc
|
1.355
|
5.59M |
112.97K |
+5.04% |
+11.98% |
-76.15% |
|
|
Cemtrex Inc
|
5.99
|
3.85M |
365.22K |
+13.21% |
-48.71% |
-68.00% |
Top-Aktiengewinner
Mehr ›
| 1. | AQMS Aqua Metals Inc | ▲ 144.30% |
| 2. | GWAV Greenwave Technology Solutions Inc | ▲ 87.31% |
| 3. | NVA Nova Minerals Limited Adr | ▲ 73.42% |
Top-Aktienverlierer
Mehr ›
| 1. | ALAB Astera Labs Inc | ▼ 13.33% |
| 2. | BCRX Biocryst Pharmaceuticals Inc | ▼ 11.58% |
| 3. | SES Ses Ai Corporation | ▼ 7.16% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.13% |
| 2. | MSFT Microsoft Corporation | ▼ 0.55% |
| 3. | AAPL Apple Inc | ▼ 0.25% |