Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
26.47
|
167.62B |
28,428 |
-1.05% |
+2.99% |
+30.40% |
|
|
Ishares Core U S Aggregate Bond Etf
|
96.88
|
57.29B |
137.93K |
-0.04% |
-0.76% |
-3.57% |
|
|
Ferguson Enterprises Inc
|
226.60
|
43.84B |
13,292 |
-1.58% |
-12.42% |
-2.50% |
|
|
Waste Connections Inc
|
163.18
|
41.05B |
11,033 |
-1.03% |
-2.12% |
-4.98% |
|
|
Shinhan Financial Group Co Ltd Adr
|
82.50
|
38.73B |
13,765 |
-0.27% |
+8.24% |
+33.28% |
|
|
Teck Resources Ltd
|
70.77
|
34.72B |
322.20K |
-1.15% |
+7.03% |
+39.63% |
|
|
Chunghwa Telecom Adr
|
44.45
|
34.49B |
1,944 |
+1.62% |
+4.73% |
+3.17% |
|
|
Ishares Msci Emerging Markets Etf
|
68.71
|
29.29B |
314.45K |
-0.20% |
+4.65% |
+17.52% |
|
|
Fortis Inc
|
55.60
|
28.41B |
13,555 |
+0.03% |
-0.92% |
-3.87% |
|
|
Trip Com Group Ltd Adr
|
40.02
|
25.20B |
113.36K |
-0.54% |
-12.70% |
-25.05% |
|
|
Nrg Energy Inc
|
118.38
|
24.88B |
54,752 |
-1.55% |
-0.30% |
-24.22% |
|
|
Intercontinental Hotels Group Adr
|
152.68
|
22.41B |
9,627 |
-1.22% |
-2.99% |
+15.23% |
|
|
Invesco S P 500 Equal Weight Etf
|
215.66
|
21.95B |
526.60K |
-0.33% |
-1.86% |
+8.70% |
|
|
Td Synnex Corp
|
257.77
|
20.61B |
23,164 |
-0.15% |
+2.29% |
+65.68% |
|
|
Ishares Select Dividend Etf
|
163.09
|
19.57B |
9,203 |
-0.15% |
+0.72% |
+7.26% |
|
|
Ishares Tips Bond Etf
|
107.00
|
19.56B |
36,207 |
+0.00% |
-0.03% |
-4.09% |
|
|
Woori Financial Group Inc Adr
|
74.11
|
18.20B |
1,616 |
-1.87% |
+2.82% |
+9.33% |
|
|
Stellantis N V
|
5.355
|
15.53B |
1.00M |
-0.28% |
-2.63% |
-23.97% |
|
|
Hudbay Minerals Inc
|
29.57
|
13.13B |
47,762 |
+1.90% |
+7.03% |
+31.33% |
|
|
Eldorado Gold Corp
|
45.25
|
11.80B |
95,617 |
+4.04% |
+20.39% |
+12.55% |
|
|
Molina Healthcare Inc
|
198.13
|
10.34B |
4,101 |
+0.56% |
+0.48% |
+35.17% |
|
|
Brookfield Renewable Partners Lp
|
32.08
|
9.63B |
23,520 |
+0.27% |
-2.96% |
+7.10% |
|
|
Formfactor Inc
|
112.78
|
8.81B |
36,240 |
+0.96% |
-5.51% |
+24.57% |
|
|
Riot Platforms Inc
|
22.51
|
8.45B |
424.06K |
+1.33% |
+9.92% |
+53.44% |
|
|
First Trust Value Line Dividend Index Fund
|
49.49
|
7.62B |
19,520 |
-0.34% |
-2.60% |
+1.54% |
|
|
Axis Capital Holdings Ltd
|
97.50
|
7.11B |
6,418 |
-0.49% |
-5.18% |
-3.26% |
|
|
Travere Therapeutics Inc
|
66.97
|
6.31B |
30,730 |
-0.53% |
+7.18% |
+126.78% |
|
|
Lkq Corp
|
24.61
|
6.23B |
27,271 |
-0.97% |
-0.81% |
-21.32% |
|
|
Piper Sandler Cos
|
77.23
|
5.46B |
5,114 |
-0.56% |
+2.83% |
+6.68% |
|
|
Nexstar Media Group Inc
|
165.60
|
5.10B |
11,366 |
-1.98% |
-14.44% |
-32.79% |
|
|
Cno Financial Group Inc
|
54.85
|
5.07B |
17,682 |
-0.89% |
-0.85% |
+32.84% |
|
|
Nisource Inc
|
125.56
|
4.49B |
5,339 |
+0.34% |
-4.49% |
-4.74% |
|
|
Skeena Resources Ltd
|
33.63
|
4.22B |
12,533 |
+2.74% |
+3.43% |
+0.47% |
|
|
Texas Capital Bancshares Inc
|
97.00
|
4.22B |
3,795 |
-1.76% |
-2.45% |
+5.11% |
|
|
Cavco Industries Inc
|
540.00
|
4.15B |
3,365 |
-0.53% |
-7.95% |
+3.51% |
|
|
Energy Fuels Inc
|
14.51
|
3.84B |
220.45K |
-1.16% |
+2.19% |
-27.28% |
|
|
Novagold Resources Inc.
|
8.15
|
3.58B |
104.67K |
+0.81% |
+7.18% |
-32.15% |
|
|
Seabridge Gold Inc
|
33.15
|
3.58B |
18,395 |
+1.98% |
+4.27% |
-4.53% |
|
|
Endeavour Silver Corp
|
11.49
|
3.40B |
1.14M |
+3.01% |
+20.18% |
+1.82% |
|
|
Denison Mines Corp
|
3.35
|
3.03B |
295.98K |
-0.60% |
+3.42% |
-12.60% |
|
|
Provident Financial Services Inc
|
23.22
|
3.03B |
11,689 |
-0.98% |
-5.15% |
+11.48% |
|
|
Adeia Inc
|
27.20
|
3.00B |
35,657 |
-0.11% |
-3.75% |
+21.78% |
|
|
Silvercorp Metals Inc
|
12.86
|
2.85B |
94,501 |
+3.09% |
+11.91% |
+10.75% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.30
|
2.74B |
128.08K |
-0.27% |
-5.43% |
-9.08% |
|
|
Gabelli Dividend Income Trust
|
30.23
|
2.62B |
2,555 |
+0.65% |
-1.20% |
+8.67% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
28.86
|
2.15B |
2,643 |
-1.10% |
-0.62% |
+15.59% |
|
|
Aurinia Pharmaceuticals Inc
|
15.92
|
2.12B |
38,503 |
-0.87% |
+0.50% |
+10.86% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
9.7591
|
2.10B |
39,927 |
-1.01% |
-5.15% |
-6.87% |
|
|
Bank First Corp
|
153.53
|
1.70B |
2,234 |
-0.05% |
+1.03% |
+13.99% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.26
|
1.62B |
44,678 |
+0.00% |
-1.78% |
-4.18% |
|
|
Dorchester Minerals Lp
|
29.50
|
1.45B |
3,974 |
+0.25% |
+13.09% |
+10.01% |
|
|
Red Cat Holdings Inc
|
8.62
|
1.32B |
403.18K |
-1.21% |
-6.73% |
-39.06% |
|
|
Avino Silver & Gold Mines Ltd.
|
7.42
|
1.26B |
403.07K |
+2.33% |
+8.58% |
-3.98% |
|
|
Carters Inc
|
32.75
|
1.20B |
88,115 |
+1.12% |
-18.32% |
-1.98% |
|
|
Universal Technical Institute Inc
|
21.54
|
1.19B |
15,088 |
-2.79% |
-25.46% |
-38.64% |
|
|
Compass Minerals International Inc
|
26.10
|
1.10B |
2,850 |
+1.74% |
-4.06% |
+9.84% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.02
|
1.05B |
14,141 |
+0.01% |
-2.48% |
-5.34% |
|
|
Calamos Convertible And High Income Fund
|
12.90
|
1.04B |
6,642 |
+0.00% |
-2.13% |
+13.10% |
|
|
Kronos Worldwide Inc
|
8.67
|
997.90M |
4,447 |
+0.57% |
+1.04% |
+60.13% |
|
|
Metalla Royalty and Streaming Ltd
|
10.34
|
966.28M |
25,450 |
+0.39% |
+17.14% |
+23.05% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
19.88
|
954.24M |
5,603 |
-0.05% |
-3.54% |
-6.45% |
|
|
Northern Dynasty Minerals Ltd.
|
1.529
|
859.48M |
206.44K |
+1.98% |
-9.95% |
+14.07% |
|
|
Pimco High Income Fund
|
4.51
|
844.22M |
51,666 |
-0.05% |
-4.08% |
-6.26% |
|
|
Franklin Covey Co
|
15.77
|
759.77M |
3,289 |
+0.25% |
-2.83% |
+0.25% |
|
|
Paysign Inc
|
12.88
|
726.95M |
14,199 |
-0.04% |
+3.17% |
+249.86% |
|
|
Nuveen Credit Strategies Income Fund
|
4.761
|
703.76M |
19,826 |
+0.00% |
-0.83% |
-0.83% |
|
|
Gladstone Commercial Corp
|
13.02
|
630.27M |
12,470 |
-0.50% |
+0.58% |
+5.55% |
|
|
iShares U.S. Transportation ETF
|
82.39
|
628.49M |
10,196 |
-0.82% |
-5.66% |
+7.22% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.45
|
607.46M |
8,296 |
+0.00% |
-1.42% |
+0.87% |
|
|
Netgear Inc
|
21.37
|
580.82M |
11,970 |
+1.18% |
-9.67% |
+3.33% |
|
|
Advent Convertible And Income Fund
|
12.43
|
548.77M |
3,897 |
+0.24% |
-2.51% |
+3.07% |
|
|
Orange County Bancorp Inc
|
38.00
|
509.50M |
1,035 |
-0.45% |
-1.58% |
+20.88% |
|
|
Blackrock Limited Duration Income Trust
|
12.46
|
487.17M |
21,117 |
-0.18% |
-0.98% |
-6.11% |
|
|
John Hancock Preferred Income Fund Iii
|
13.56
|
436.21M |
2,838 |
+0.30% |
-4.84% |
-6.42% |
|
|
Fennec Pharmaceuticals Inc
|
12.14
|
425.72M |
15,422 |
-0.09% |
+6.95% |
+63.10% |
|
|
Global Indemnity Group Llc
|
28.52
|
417.55M |
3,757 |
-3.89% |
+4.33% |
-0.41% |
|
|
Mvb Financial Corp
|
30.06
|
389.80M |
1,154 |
-1.55% |
+0.48% |
+18.19% |
|
|
Pcb Bancorp
|
27.60
|
387.63M |
280 |
+0.72% |
+0.36% |
+28.95% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.87
|
385.18M |
2,890 |
+0.00% |
+0.18% |
-0.55% |
|
|
Allspring Income Opportunities Fund
|
6.37
|
376.42M |
13,662 |
-0.23% |
-0.39% |
-4.13% |
|
|
Pimco Income Strategy Fund
|
7.535
|
376.31M |
17,505 |
+0.20% |
-3.40% |
-7.66% |
|
|
Virtus Convertible Income Fund
|
16.56
|
374.15M |
3,613 |
+0.79% |
-3.71% |
+11.10% |
|
|
Ishares Msci South Africa Etf
|
71.30
|
332.31M |
114.61K |
+0.22% |
+3.09% |
-0.28% |
|
|
Fidelity Nasdaq Composite Index Etf
|
103.72
|
310.02M |
14,007 |
-0.35% |
-1.35% |
+16.11% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.45
|
308.52M |
1,889 |
-0.10% |
-2.61% |
+0.19% |
|
|
Virtus Convertible Income Fund Ii
|
15.50
|
294.95M |
2,254 |
+0.52% |
-2.08% |
+11.91% |
|
|
Xperi Inc
|
5.77
|
281.41M |
3,155 |
-1.12% |
-19.82% |
-5.68% |
|
|
Limoneira Co
|
15.09
|
273.61M |
1,381 |
+0.07% |
+8.51% |
+8.75% |
|
|
Allspring Multi Sector Income Fund
|
9.15
|
256.69M |
2,144 |
-0.33% |
-0.87% |
+0.88% |
|
|
Neuberger Berman High Yield Strategies Fund
|
5.9115
|
247.43M |
3,703 |
+0.25% |
-2.87% |
-21.11% |
|
|
Franklin Limited Duration Income Trust
|
5.78
|
233.54M |
22,605 |
+0.09% |
-0.26% |
-2.63% |
|
|
PEDEVCO Corp
|
14.91
|
198.18M |
489 |
+0.07% |
+38.17% |
-4.47% |
|
|
Western Asset Inflation Linked Income Fund
|
7.91
|
184.48M |
102 |
+0.00% |
-0.88% |
-2.94% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.88
|
182.48M |
2,374 |
+0.70% |
-4.00% |
-3.03% |
|
|
Western Asset Global High Income Fund Inc
|
5.70
|
172.71M |
5,122 |
+0.18% |
-2.73% |
-8.58% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.51
|
172.64M |
129 |
+0.12% |
-1.67% |
-3.00% |
|
|
China Automotive Systems Inc
|
5.45
|
164.43M |
4,920 |
+0.46% |
+23.87% |
+31.29% |
|
|
Lifemd Inc
|
3.07
|
147.98M |
15,338 |
+0.00% |
-13.20% |
-0.96% |
|
|
Oxford Square Capital Corp
|
1.325
|
142.71M |
105.27K |
-0.45% |
-11.14% |
-26.03% |
|
|
Optimumbank Holdings Inc
|
9.13
|
115.24M |
14,358 |
+0.65% |
-1.01% |
+81.08% |
|
|
Coda Octopus Group Inc
|
10.04
|
113.32M |
5,830 |
+0.10% |
-4.89% |
-32.31% |
|
|
Solitario Resources Corp
|
0.6472
|
61.28M |
5,348 |
+8.79% |
-15.95% |
-22.52% |
|
|
Cineverse Corp
|
2.32
|
55.15M |
502 |
-0.79% |
-19.57% |
-21.53% |
|
|
Cervomed Inc
|
2.51
|
37.95M |
6,275 |
-0.79% |
-12.54% |
-44.71% |
|
|
Ashford Hospitality Trust Inc
|
3.17
|
20.51M |
523 |
+2.85% |
+0.62% |
+0.93% |
|
|
Pluri Inc
|
1.26
|
15.11M |
902 |
-0.79% |
-30.77% |
-62.61% |
|
|
Future Fintech Group Inc
|
1.275
|
10.30M |
23,699 |
-3.34% |
+61.24% |
-77.86% |
|
|
Worksport Ltd
|
0.5112
|
7.82M |
14,303 |
-0.88% |
-26.08% |
-61.06% |
|
|
Cemtrex Inc
|
2.53
|
4.35M |
18,384 |
-0.40% |
-11.39% |
-69.19% |
|
|
Nocera Inc
|
1.78
|
4.23M |
3,887 |
+0.33% |
-9.86% |
+378.65% |
|
|
Oragenics Inc
|
0.5223
|
2.36M |
12,631 |
+2.02% |
-5.38% |
-45.81% |
Top-Aktiengewinner
Mehr ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |