Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
18.61
|
119.12B |
2.37M |
-0.88% |
+14.20% |
+22.15% |
|
|
Ishares Core U S Aggregate Bond Etf
|
99.82
|
57.29B |
3.67M |
-0.06% |
-0.38% |
+2.48% |
|
|
Ferguson Enterprises Inc
|
228.46
|
45.85B |
2.54M |
-7.11% |
-8.54% |
+6.78% |
|
|
Trip Com Group Ltd Adr
|
70.00
|
45.75B |
2.51M |
-0.23% |
-0.40% |
+12.24% |
|
|
Waste Connections Inc
|
168.79
|
43.22B |
528.81K |
-0.95% |
+1.56% |
-10.70% |
|
|
Stellantis N V
|
11.69
|
33.75B |
6.84M |
-2.13% |
+14.12% |
+17.33% |
|
|
Nrg Energy Inc
|
169.87
|
32.55B |
820.93K |
+3.48% |
-1.55% |
+9.53% |
|
|
Chunghwa Telecom Adr
|
41.38
|
32.10B |
89,928 |
-0.30% |
-2.49% |
-6.61% |
|
|
Ishares Msci Emerging Markets Etf
|
54.52
|
29.29B |
10.30M |
-0.17% |
-0.04% |
+15.23% |
|
|
Shinhan Financial Group Co Ltd Adr
|
53.59
|
25.81B |
59,620 |
+0.39% |
+0.64% |
+21.03% |
|
|
Fortis Inc
|
50.42
|
25.48B |
269.78K |
-0.40% |
-1.74% |
+6.50% |
|
|
Invesco S P 500 Equal Weight Etf
|
190.84
|
21.95B |
5.35M |
-0.01% |
+1.75% |
+6.78% |
|
|
Teck Resources Ltd
|
44.10
|
21.53B |
1.88M |
-0.66% |
+7.17% |
+12.95% |
|
|
Intercontinental Hotels Group Adr
|
131.82
|
19.79B |
122.58K |
-1.09% |
+1.28% |
+14.57% |
|
|
Ishares Select Dividend Etf
|
141.41
|
19.57B |
377.03K |
+0.26% |
+0.84% |
+7.45% |
|
|
Ishares Tips Bond Etf
|
110.13
|
19.56B |
1.87M |
-0.09% |
-0.69% |
+1.76% |
|
|
Woori Financial Group Inc Adr
|
57.40
|
13.99B |
19,976 |
+0.03% |
+6.35% |
+26.73% |
|
|
Td Synnex Corp
|
154.53
|
12.58B |
329.30K |
-0.06% |
+1.74% |
+22.47% |
|
|
Brookfield Renewable Partners Lp
|
28.38
|
8.06B |
163.84K |
+0.28% |
-8.77% |
+10.04% |
|
|
Molina Healthcare Inc
|
155.27
|
7.98B |
644.85K |
-0.15% |
+2.12% |
-47.72% |
|
|
Axis Capital Holdings Ltd
|
99.15
|
7.64B |
200.66K |
+0.61% |
-0.37% |
-4.68% |
|
|
First Trust Value Line Dividend Index Fund
|
45.66
|
7.62B |
359.16K |
-0.10% |
+0.21% |
+1.95% |
|
|
Lkq Corp
|
28.43
|
7.28B |
2.48M |
-1.58% |
-6.44% |
-27.66% |
|
|
Hudbay Minerals Inc
|
17.55
|
6.95B |
1.90M |
+1.01% |
+8.71% |
+79.29% |
|
|
Eldorado Gold Corp
|
32.54
|
6.54B |
1.22M |
+5.31% |
+21.40% |
+52.92% |
|
|
Nexstar Media Group Inc
|
197.06
|
5.98B |
106.21K |
+0.52% |
+3.29% |
+16.98% |
|
|
Piper Sandler Cos
|
357.95
|
5.95B |
52,048 |
+2.06% |
+9.57% |
+35.85% |
|
|
Riot Platforms Inc
|
15.87
|
5.90B |
11.26M |
+5.86% |
-6.89% |
+56.50% |
|
|
Nelnet Inc
|
128.85
|
4.63B |
86,973 |
+0.12% |
-2.77% |
+12.41% |
|
|
Formfactor Inc
|
58.16
|
4.51B |
178.57K |
-0.33% |
+11.27% |
+70.15% |
|
|
Cavco Industries Inc
|
568.98
|
4.44B |
92,394 |
+1.32% |
-1.36% |
+33.71% |
|
|
Texas Capital Bancshares Inc
|
93.43
|
4.26B |
193.31K |
+0.15% |
+7.71% |
+19.84% |
|
|
Novagold Resources Inc.
|
9.44
|
3.84B |
1.03M |
-0.58% |
+15.45% |
+115.87% |
|
|
Cno Financial Group Inc
|
40.27
|
3.84B |
201.81K |
+0.73% |
-2.42% |
+5.45% |
|
|
Energy Fuels Inc
|
15.44
|
3.66B |
4.50M |
-0.48% |
-1.50% |
+172.83% |
|
|
Travere Therapeutics Inc
|
34.76
|
3.11B |
521.13K |
+1.37% |
+7.48% |
+133.13% |
|
|
Seabridge Gold Inc
|
29.10
|
3.04B |
642.37K |
+1.80% |
+27.84% |
+99.28% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.13
|
2.90B |
888.94K |
-0.79% |
+0.18% |
+2.20% |
|
|
Skeena Resources Ltd
|
23.67
|
2.87B |
718.28K |
+5.31% |
+43.90% |
+64.23% |
|
|
Provident Financial Services Inc
|
20.10
|
2.63B |
226.73K |
+0.40% |
+7.61% |
+19.09% |
|
|
Endeavour Silver Corp
|
8.85
|
2.60B |
13.33M |
+4.42% |
+22.98% |
+77.44% |
|
|
Denison Mines Corp
|
2.765
|
2.48B |
32.30M |
+0.92% |
+8.04% |
+60.17% |
|
|
Gabelli Dividend Income Trust
|
27.17
|
2.41B |
144.93K |
-0.11% |
+1.84% |
+8.34% |
|
|
Aurinia Pharmaceuticals Inc
|
15.55
|
2.05B |
602.58K |
-0.51% |
+6.78% |
+91.64% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.29
|
1.85B |
143.30K |
-0.53% |
+0.33% |
+3.09% |
|
|
Silvercorp Metals Inc
|
8.175
|
1.80B |
4.66M |
+4.48% |
+29.89% |
+86.53% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.4499
|
1.51B |
285.42K |
-0.00% |
+0.10% |
-3.18% |
|
|
Adeia Inc
|
12.89
|
1.41B |
335.89K |
+1.10% |
-7.20% |
-6.25% |
|
|
Universal Technical Institute Inc
|
24.56
|
1.34B |
353.23K |
+0.04% |
-13.25% |
-26.11% |
|
|
Bank First Corp
|
131.17
|
1.29B |
30,178 |
+0.22% |
+5.44% |
+13.90% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.55
|
1.21B |
454.70K |
+0.09% |
-0.47% |
+3.13% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.02
|
1.16B |
176.87K |
+0.15% |
-0.64% |
-0.40% |
|
|
Carters Inc
|
31.87
|
1.16B |
392.50K |
+2.38% |
+0.47% |
-0.09% |
|
|
Northern Dynasty Minerals Ltd.
|
2.07
|
1.14B |
3.43M |
+2.74% |
+17.33% |
+61.33% |
|
|
Dorchester Minerals Lp
|
23.12
|
1.12B |
132.90K |
+2.08% |
+0.30% |
-16.38% |
|
|
Red Cat Holdings Inc
|
8.64
|
1.03B |
4.60M |
+4.36% |
-7.00% |
-1.93% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
19.74
|
946.52M |
168.76K |
-1.25% |
-5.69% |
-10.52% |
|
|
Avino Silver & Gold Mines Ltd.
|
5.915
|
927.76M |
4.37M |
+6.00% |
+37.88% |
+67.09% |
|
|
Calamos Convertible And High Income Fund
|
11.58
|
918.24M |
78,893 |
+0.43% |
+0.52% |
+9.21% |
|
|
Pimco High Income Fund
|
4.905
|
853.66M |
429.99K |
+0.31% |
+0.31% |
+2.19% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.61
|
800.33M |
75,930 |
-0.24% |
-1.43% |
+4.47% |
|
|
Compass Minerals International Inc
|
18.53
|
772.49M |
1.33M |
-10.23% |
+7.86% |
-8.72% |
|
|
Netgear Inc
|
26.60
|
755.51M |
147.52K |
-1.11% |
-9.18% |
-11.77% |
|
|
Nuveen Credit Strategies Income Fund
|
5.0512
|
746.65M |
832.10K |
+0.29% |
-0.89% |
-5.35% |
|
|
Metalla Royalty and Streaming Ltd
|
7.765
|
718.74M |
350.06K |
+5.50% |
+19.83% |
+104.88% |
|
|
iShares U.S. Transportation ETF
|
75.29
|
628.49M |
373.05K |
-0.77% |
+4.52% |
+12.32% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.50
|
610.37M |
163.64K |
-0.61% |
+1.79% |
+7.80% |
|
|
Advent Convertible And Income Fund
|
12.64
|
558.04M |
109.71K |
+0.16% |
-0.24% |
+6.39% |
|
|
Kronos Worldwide Inc
|
4.63
|
532.70M |
253.87K |
+3.23% |
+5.34% |
-29.67% |
|
|
Blackrock Limited Duration Income Trust
|
13.75
|
532.59M |
65,429 |
+0.15% |
-1.15% |
-2.34% |
|
|
Gladstone Commercial Corp
|
10.72
|
518.86M |
567.93K |
-0.88% |
-2.05% |
-26.94% |
|
|
John Hancock Preferred Income Fund Iii
|
14.62
|
469.62M |
42,628 |
-0.27% |
-4.88% |
+1.88% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.63
|
411.95M |
149.07K |
-0.17% |
-5.74% |
-9.55% |
|
|
Allspring Income Opportunities Fund
|
6.865
|
405.67M |
94,420 |
-0.29% |
+0.00% |
-0.58% |
|
|
Global Indemnity Group Llc
|
27.56
|
394.77M |
4,035 |
-1.43% |
-4.00% |
-14.92% |
|
|
Pimco Income Strategy Fund
|
8.505
|
385.91M |
195.56K |
+0.12% |
+1.19% |
+1.92% |
|
|
Orange County Bancorp Inc
|
27.75
|
370.93M |
8,333 |
+1.03% |
+4.56% |
+11.68% |
|
|
Virtus Convertible Income Fund
|
15.47
|
349.63M |
33,524 |
+0.06% |
-0.96% |
+12.72% |
|
|
Mvb Financial Corp
|
27.00
|
339.78M |
41,122 |
+1.81% |
+1.89% |
+35.95% |
|
|
Ishares Msci South Africa Etf
|
66.87
|
332.31M |
203.60K |
+0.66% |
+4.03% |
+22.76% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.18
|
330.07M |
170.22K |
-0.18% |
+0.00% |
-6.52% |
|
|
Pcb Bancorp
|
22.08
|
314.88M |
5,739 |
+0.96% |
+2.08% |
+12.71% |
|
|
Fidelity Nasdaq Composite Index Etf
|
92.92
|
310.02M |
113.46K |
+0.24% |
+2.74% |
+20.31% |
|
|
Middlefield Banc Corp
|
36.16
|
292.46M |
13,382 |
+0.36% |
+5.06% |
+22.90% |
|
|
Paysign Inc
|
5.245
|
288.70M |
93,970 |
+2.14% |
+3.35% |
+5.75% |
|
|
Xperi Inc
|
6.115
|
283.34M |
202.07K |
+0.92% |
-7.20% |
-23.08% |
|
|
Virtus Convertible Income Fund Ii
|
14.05
|
267.36M |
25,351 |
+0.86% |
+0.86% |
+12.85% |
|
|
Allspring Multi Sector Income Fund
|
9.42
|
264.27M |
112.36K |
+0.43% |
+0.64% |
+0.64% |
|
|
Limoneira Co
|
14.45
|
260.80M |
18,104 |
+3.36% |
+4.03% |
-10.69% |
|
|
Fennec Pharmaceuticals Inc
|
7.62
|
260.25M |
58,443 |
+1.13% |
-4.45% |
-7.58% |
|
|
Franklin Limited Duration Income Trust
|
6.1001
|
246.48M |
57,430 |
-0.16% |
-0.81% |
-4.69% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.29
|
223.37M |
113.50K |
+0.67% |
-2.30% |
-4.10% |
|
|
Western Asset Inflation Linked Income Fund
|
8.25
|
192.41M |
66,903 |
+0.00% |
-1.61% |
+0.98% |
|
|
Western Asset Global High Income Fund Inc
|
6.32
|
191.49M |
104.78K |
-0.63% |
-0.63% |
-1.41% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.9945
|
189.74M |
166.91K |
-0.33% |
-5.22% |
-7.28% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.34
|
181.27M |
32,113 |
-0.29% |
-1.37% |
+3.15% |
|
|
Lifemd Inc
|
3.625
|
174.49M |
523.64K |
-0.39% |
-30.81% |
-70.88% |
|
|
Oxford Square Capital Corp
|
1.855
|
151.50M |
521.18K |
+0.01% |
-3.14% |
-19.91% |
|
|
China Automotive Systems Inc
|
4.16
|
125.51M |
20,066 |
+0.48% |
+0.48% |
-0.71% |
|
|
Coda Octopus Group Inc
|
8.8909
|
100.01M |
25,720 |
+1.03% |
-2.86% |
+36.42% |
|
|
Plus Therapeutics Inc
|
0.6613
|
90.88M |
5.26M |
+4.97% |
+22.90% |
+89.87% |
|
|
Cervomed Inc
|
8.69
|
80.41M |
12,696 |
-0.46% |
+26.45% |
+13.05% |
|
|
Solitario Resources Corp
|
0.6386
|
58.05M |
319.36K |
+0.82% |
+7.04% |
-6.93% |
|
|
PEDEVCO Corp
|
0.5654
|
54.01M |
62,970 |
+0.09% |
-2.01% |
-13.45% |
|
|
Optimumbank Holdings Inc
|
4.20
|
48.44M |
41,336 |
+1.20% |
+5.27% |
-7.97% |
|
|
Cineverse Corp
|
2.48
|
47.49M |
373.51K |
+1.64% |
-4.25% |
-32.43% |
|
|
Pluri Inc
|
3.25
|
30.08M |
112.47K |
+8.63% |
+3.34% |
-22.55% |
|
|
Mogo Inc
|
1.18
|
28.06M |
111.97K |
+0.00% |
-15.71% |
-9.23% |
|
|
Future Fintech Group Inc
|
1.20
|
24.18M |
40,829 |
+2.56% |
-14.29% |
+4.35% |
|
|
Worksport Ltd
|
2.74
|
22.62M |
174.60K |
-4.51% |
+1.10% |
-21.43% |
|
|
Ashford Hospitality Trust Inc
|
3.1615
|
20.27M |
30,015 |
+2.61% |
-28.57% |
-48.78% |
|
|
Nocera Inc
|
0.9824
|
14.12M |
55,977 |
+11.71% |
-8.22% |
-9.02% |
|
|
Oragenics Inc
|
0.9396
|
3.92M |
71,380 |
-3.71% |
-15.90% |
-78.30% |
|
|
Cemtrex Inc
|
5.0298
|
3.72M |
7.08M |
-28.67% |
+11.26% |
-64.85% |
Top-Aktiengewinner
Mehr ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 482.75% |
| 2. | OCG Oriental Culture Holding Ltd | ▲ 259.16% |
| 3. | NCPL Netcapital Inc | ▲ 106.39% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 14.59% |
| 2. | SLM Slm Corp | ▼ 13.84% |
| 3. | KTB Kontoor Brands Inc | ▼ 10.33% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.51% |
| 2. | AAPL Apple Inc | ▲ 0.28% |
| 3. | GOOG Alphabet Inc | ▲ 1.19% |