Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
20.42
|
129.94B |
966.73K |
-0.08% |
+1.66% |
+24.48% |
|
|
Ishares Core U S Aggregate Bond Etf
|
99.06
|
57.29B |
11.01M |
-0.18% |
-1.06% |
-0.91% |
|
|
Ferguson Enterprises Inc
|
236.56
|
47.48B |
583.87K |
+0.75% |
+2.86% |
+1.00% |
|
|
Waste Connections Inc
|
165.78
|
42.38B |
355.91K |
-0.14% |
-2.53% |
-4.77% |
|
|
Trip Com Group Ltd Adr
|
50.22
|
32.82B |
520.06K |
-0.52% |
-7.01% |
-29.66% |
|
|
Chunghwa Telecom Adr
|
42.30
|
32.81B |
44,388 |
-0.27% |
-1.46% |
-2.16% |
|
|
Nrg Energy Inc
|
150.81
|
32.03B |
682.72K |
-1.20% |
-2.25% |
-7.99% |
|
|
Shinhan Financial Group Co Ltd Adr
|
62.55
|
29.69B |
68,558 |
+0.51% |
+4.60% |
+23.72% |
|
|
Ishares Msci Emerging Markets Etf
|
56.95
|
29.29B |
12.66M |
+0.60% |
-0.68% |
+4.50% |
|
|
Fortis Inc
|
56.58
|
28.81B |
158.34K |
-0.35% |
-2.02% |
+12.14% |
|
|
Teck Resources Ltd
|
52.45
|
25.68B |
741.21K |
-0.62% |
+3.89% |
+21.99% |
|
|
Invesco S P 500 Equal Weight Etf
|
193.44
|
21.95B |
3.12M |
+0.17% |
-2.39% |
+1.16% |
|
|
Stellantis N V
|
7.4584
|
21.61B |
14.51M |
-1.25% |
+4.27% |
-30.90% |
|
|
Intercontinental Hotels Group Adr
|
134.41
|
20.06B |
80,865 |
+0.38% |
+1.35% |
+8.14% |
|
|
Ishares Select Dividend Etf
|
151.27
|
19.57B |
7,153 |
+0.42% |
-2.74% |
+6.81% |
|
|
Ishares Tips Bond Etf
|
110.69
|
19.56B |
962.83K |
-0.11% |
-0.67% |
-0.16% |
|
|
Woori Financial Group Inc Adr
|
65.17
|
15.88B |
87,956 |
-0.83% |
-0.95% |
+15.26% |
|
|
Td Synnex Corp
|
191.44
|
15.28B |
413.90K |
+2.28% |
+22.26% |
+21.13% |
|
|
Brookfield Renewable Partners Lp
|
33.46
|
10.24B |
241.38K |
-0.55% |
+10.43% |
+21.88% |
|
|
Hudbay Minerals Inc
|
21.71
|
8.62B |
2.27M |
+0.23% |
-2.69% |
+38.59% |
|
|
Formfactor Inc
|
104.67
|
8.16B |
37,189 |
+3.87% |
+23.30% |
+146.23% |
|
|
First Trust Value Line Dividend Index Fund
|
47.34
|
7.62B |
251.27K |
-0.03% |
-3.26% |
+2.43% |
|
|
Axis Capital Holdings Ltd
|
101.41
|
7.50B |
141.05K |
-0.33% |
-1.65% |
+6.67% |
|
|
Molina Healthcare Inc
|
143.30
|
7.46B |
371.82K |
+2.72% |
-0.90% |
-28.62% |
|
|
Lkq Corp
|
28.18
|
7.19B |
39,223 |
+0.39% |
-10.07% |
-7.88% |
|
|
Eldorado Gold Corp
|
35.98
|
7.13B |
531.57K |
+0.52% |
-11.04% |
+20.51% |
|
|
Piper Sandler Cos
|
78.06
|
5.56B |
169.86K |
+0.19% |
+6.26% |
-9.41% |
|
|
Nexstar Media Group Inc
|
180.38
|
5.47B |
17,520 |
+0.39% |
-27.35% |
-10.84% |
|
|
Riot Platforms Inc
|
13.14
|
4.98B |
321.32K |
+4.14% |
-21.73% |
-33.19% |
|
|
Nelnet Inc
|
131.15
|
4.71B |
130.93K |
+1.31% |
+0.28% |
+1.01% |
|
|
Energy Fuels Inc
|
17.68
|
4.27B |
5.98M |
-0.38% |
-7.08% |
+4.57% |
|
|
Texas Capital Bancshares Inc
|
96.57
|
4.27B |
60,952 |
+0.73% |
+5.19% |
+11.76% |
|
|
Novagold Resources Inc.
|
9.075
|
3.98B |
961.60K |
+0.28% |
-24.73% |
-5.95% |
|
|
Cno Financial Group Inc
|
41.41
|
3.88B |
95,618 |
+0.68% |
-0.24% |
+4.67% |
|
|
Skeena Resources Ltd
|
30.80
|
3.75B |
292.91K |
-0.39% |
-8.74% |
+69.74% |
|
|
Cavco Industries Inc
|
474.49
|
3.68B |
3,569 |
-1.68% |
-11.00% |
-4.23% |
|
|
Seabridge Gold Inc
|
30.64
|
3.29B |
416.02K |
+1.59% |
-8.73% |
+23.87% |
|
|
Denison Mines Corp
|
3.56
|
3.21B |
19.62M |
-2.87% |
-3.13% |
+26.51% |
|
|
Travere Therapeutics Inc
|
31.02
|
2.86B |
22,346 |
-1.78% |
+3.08% |
+25.68% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.595
|
2.82B |
895.22K |
-0.85% |
-5.89% |
-6.92% |
|
|
Endeavour Silver Corp
|
9.51
|
2.81B |
3.87M |
-0.37% |
-14.89% |
+21.68% |
|
|
Provident Financial Services Inc
|
21.31
|
2.79B |
221.68K |
-0.05% |
+1.77% |
+6.29% |
|
|
Adeia Inc
|
25.10
|
2.78B |
18,765 |
-0.20% |
+25.92% |
+38.92% |
|
|
Silvercorp Metals Inc
|
11.04
|
2.44B |
1.22M |
+0.41% |
-6.72% |
+54.12% |
|
|
Gabelli Dividend Income Trust
|
27.50
|
2.42B |
78,178 |
+0.73% |
-0.83% |
+1.25% |
|
|
Aurinia Pharmaceuticals Inc
|
15.79
|
2.10B |
45,645 |
+0.90% |
+9.01% |
+37.90% |
|
|
Universal Technical Institute Inc
|
36.75
|
2.02B |
175.92K |
+0.57% |
+5.06% |
+15.56% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.73
|
1.84B |
60,374 |
+0.98% |
-2.14% |
+0.57% |
|
|
Red Cat Holdings Inc
|
13.03
|
1.58B |
513.21K |
+7.57% |
-14.91% |
-10.36% |
|
|
Bank First Corp
|
136.49
|
1.53B |
206 |
+1.02% |
-0.91% |
+10.15% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.505
|
1.39B |
430.56K |
+0.29% |
-2.02% |
-9.81% |
|
|
Dorchester Minerals Lp
|
28.00
|
1.35B |
5,330 |
+2.15% |
+4.17% |
+9.50% |
|
|
Carters Inc
|
35.89
|
1.31B |
223.69K |
-0.31% |
+5.57% |
+19.93% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.21
|
1.20B |
352.69K |
-1.18% |
-3.52% |
-3.34% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.735
|
1.13B |
2.54M |
+3.14% |
-13.98% |
+24.95% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.355
|
1.09B |
84,028 |
-0.05% |
-2.86% |
-7.47% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.26
|
972.48M |
40,374 |
+0.68% |
-5.86% |
-7.45% |
|
|
Compass Minerals International Inc
|
23.18
|
970.18M |
137.79K |
+2.16% |
-1.32% |
+24.70% |
|
|
Calamos Convertible And High Income Fund
|
11.30
|
904.28M |
9,517 |
+1.08% |
-2.60% |
-0.97% |
|
|
Northern Dynasty Minerals Ltd.
|
1.605
|
886.82M |
8.37M |
+7.72% |
+23.46% |
+6.29% |
|
|
Pimco High Income Fund
|
4.625
|
838.38M |
443.80K |
-0.39% |
-5.09% |
-7.00% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.66
|
754.47M |
48,292 |
+0.26% |
-2.97% |
-6.45% |
|
|
Kronos Worldwide Inc
|
6.31
|
725.99M |
123.98K |
-0.78% |
+19.47% |
+10.68% |
|
|
Nuveen Credit Strategies Income Fund
|
4.745
|
701.39M |
620.08K |
+0.28% |
-1.80% |
-8.26% |
|
|
Netgear Inc
|
23.84
|
670.22M |
12,470 |
+2.22% |
+15.74% |
-28.01% |
|
|
iShares U.S. Transportation ETF
|
75.53
|
628.49M |
730.73K |
+0.33% |
-1.21% |
+3.04% |
|
|
Metalla Royalty and Streaming Ltd
|
6.66
|
622.33M |
170.41K |
-2.15% |
-21.00% |
-4.67% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
9.88
|
574.33M |
142.51K |
+0.10% |
-5.27% |
-4.08% |
|
|
Gladstone Commercial Corp
|
11.68
|
565.39M |
7,334 |
+0.87% |
-5.66% |
-1.52% |
|
|
Advent Convertible And Income Fund
|
11.46
|
505.72M |
132.70K |
-0.61% |
-5.13% |
-10.18% |
|
|
Blackrock Limited Duration Income Trust
|
12.51
|
488.95M |
73,337 |
-0.08% |
-6.78% |
-10.32% |
|
|
John Hancock Preferred Income Fund Iii
|
14.51
|
465.93M |
30,856 |
+0.62% |
-0.75% |
-7.23% |
|
|
Orange County Bancorp Inc
|
32.40
|
433.14M |
680 |
+0.31% |
+3.05% |
+30.99% |
|
|
Global Indemnity Group Llc
|
27.43
|
393.62M |
1,754 |
-0.87% |
-4.18% |
-7.21% |
|
|
Pimco Income Strategy Fund
|
8.0189
|
386.62M |
54,147 |
+0.88% |
-3.49% |
-7.28% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.86
|
384.64M |
91,107 |
+0.37% |
-1.81% |
-15.18% |
|
|
Allspring Income Opportunities Fund
|
6.4903
|
383.53M |
78,452 |
+0.15% |
-2.70% |
-6.48% |
|
|
Virtus Convertible Income Fund
|
15.38
|
347.37M |
85,981 |
+0.56% |
+0.16% |
+0.56% |
|
|
Ishares Msci South Africa Etf
|
68.07
|
332.31M |
25,411 |
+0.16% |
-3.40% |
+4.29% |
|
|
Paysign Inc
|
5.9497
|
328.34M |
33,031 |
+2.23% |
+56.58% |
-4.95% |
|
|
Pcb Bancorp
|
22.91
|
325.91M |
291 |
+0.39% |
+4.32% |
+10.60% |
|
|
Mvb Financial Corp
|
24.81
|
318.68M |
419 |
+0.00% |
-1.93% |
-6.58% |
|
|
Fidelity Nasdaq Composite Index Etf
|
86.50
|
310.02M |
10,833 |
+0.46% |
-1.89% |
-4.03% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.38
|
306.46M |
79,144 |
+0.48% |
-1.05% |
-8.71% |
|
|
Xperi Inc
|
5.825
|
273.60M |
64,538 |
+1.79% |
-5.48% |
-15.37% |
|
|
Virtus Convertible Income Fund Ii
|
13.80
|
262.69M |
45,344 |
+0.36% |
-1.00% |
+0.14% |
|
|
Allspring Multi Sector Income Fund
|
9.005
|
252.62M |
35,879 |
+0.17% |
-1.26% |
-6.20% |
|
|
Franklin Limited Duration Income Trust
|
5.835
|
235.77M |
79,544 |
+0.60% |
-2.26% |
-8.25% |
|
|
Limoneira Co
|
13.00
|
235.39M |
548 |
-2.55% |
-7.28% |
-13.04% |
|
|
Fennec Pharmaceuticals Inc
|
6.48
|
223.40M |
58,591 |
+0.78% |
-15.97% |
-33.57% |
|
|
PEDEVCO Corp
|
16.64
|
221.31M |
10,354 |
+0.69% |
+10.54% |
+46.11% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.605
|
207.34M |
279.19K |
+1.68% |
-12.11% |
-11.17% |
|
|
Western Asset Inflation Linked Income Fund
|
8.085
|
188.56M |
20,239 |
+0.06% |
-1.16% |
-4.09% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.915
|
184.70M |
154.66K |
+0.17% |
-2.83% |
-8.76% |
|
|
Western Asset Global High Income Fund Inc
|
5.98
|
181.19M |
64,337 |
+0.44% |
-4.22% |
-8.20% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.75
|
175.15M |
9,586 |
+0.03% |
-3.48% |
-5.94% |
|
|
Lifemd Inc
|
3.6734
|
173.92M |
336.13K |
+4.84% |
+22.67% |
-46.97% |
|
|
Oxford Square Capital Corp
|
1.815
|
158.83M |
124.36K |
+2.82% |
-1.62% |
+8.33% |
|
|
Coda Octopus Group Inc
|
11.84
|
133.45M |
94,800 |
-0.59% |
-17.92% |
+38.41% |
|
|
China Automotive Systems Inc
|
4.22
|
127.32M |
161 |
-0.48% |
+0.00% |
-9.03% |
|
|
Solitario Resources Corp
|
0.81
|
74.69M |
71,302 |
-3.70% |
-0.52% |
+14.50% |
|
|
Optimumbank Holdings Inc
|
5.02
|
61.08M |
130 |
-0.89% |
+0.20% |
+20.67% |
|
|
Cineverse Corp
|
2.42
|
51.53M |
3,167 |
+0.00% |
-18.79% |
-30.06% |
|
|
Cervomed Inc
|
4.10
|
37.96M |
269 |
+4.57% |
+1.78% |
-51.47% |
|
|
Pluri Inc
|
3.32
|
33.37M |
4,514 |
-0.45% |
+1.68% |
-22.62% |
|
|
Plus Therapeutics Inc
|
3.5401
|
24.29M |
61,351 |
+2,166% |
+1,123% |
+296.85% |
|
|
Ashford Hospitality Trust Inc
|
2.60
|
16.84M |
28,037 |
-0.39% |
-20.37% |
-56.27% |
|
|
Worksport Ltd
|
1.03
|
12.24M |
5,271 |
+0.00% |
-25.19% |
-72.02% |
|
|
Cemtrex Inc
|
0.8299
|
8.36M |
50,423 |
+3.91% |
-12.95% |
-85.30% |
|
|
Future Fintech Group Inc
|
1.21
|
6.34M |
1,930 |
+3.42% |
-15.83% |
-86.88% |
|
|
Nocera Inc
|
0.2033
|
2.92M |
110.22K |
+3.04% |
-42.16% |
-87.66% |
|
|
Oragenics Inc
|
0.5924
|
2.57M |
62,205 |
+5.51% |
-34.07% |
-54.36% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | FIGS Figs Inc | ▼ 6.82% |
| 2. | BHVN Biohaven Ltd | ▼ 6.38% |
| 3. | IVZ Invesco Ltd | ▼ 5.49% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | AAPL Apple Inc | ▲ 0.91% |
| 3. | GOOGL Alphabet Inc | ▲ 1.09% |