Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
16.35
|
105.11B |
2.60M |
+0.43% |
-1.15% |
+17.88% |
|
|
Ishares Core U S Aggregate Bond Etf
|
100.09
|
57.29B |
9.04M |
-0.45% |
-0.09% |
+2.18% |
|
|
Ferguson Enterprises Inc
|
247.56
|
48.81B |
1.66M |
-0.38% |
+6.88% |
+43.71% |
|
|
Trip Com Group Ltd Adr
|
71.50
|
46.73B |
733.79K |
+1.20% |
-2.48% |
+18.83% |
|
|
Waste Connections Inc
|
165.76
|
42.53B |
1.24M |
-1.15% |
-4.97% |
-16.20% |
|
|
Nrg Energy Inc
|
174.48
|
33.75B |
1.59M |
+1.52% |
+4.93% |
+49.59% |
|
|
Chunghwa Telecom Adr
|
42.56
|
33.02B |
99,834 |
-0.05% |
-1.82% |
+1.14% |
|
|
Stellantis N V
|
10.22
|
29.29B |
14.27M |
+0.79% |
-4.75% |
+6.57% |
|
|
Ishares Msci Emerging Markets Etf
|
55.65
|
29.29B |
18.69M |
+0.63% |
+2.62% |
+23.67% |
|
|
Shinhan Financial Group Co Ltd Adr
|
52.42
|
25.45B |
193.51K |
+1.41% |
+3.52% |
+42.87% |
|
|
Fortis Inc
|
49.81
|
25.09B |
726.74K |
-0.84% |
-0.93% |
+2.57% |
|
|
Invesco S P 500 Equal Weight Etf
|
187.47
|
21.95B |
16.01M |
-0.24% |
-1.98% |
+9.06% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
10.53
|
21.36B |
1.83M |
+1.74% |
+7.12% |
+36.93% |
|
|
Teck Resources Ltd
|
42.69
|
20.51B |
3.75M |
-0.54% |
-1.25% |
+20.36% |
|
|
Ishares Select Dividend Etf
|
138.62
|
19.57B |
333.21K |
-0.40% |
-3.14% |
+6.81% |
|
|
Ishares Tips Bond Etf
|
110.94
|
19.56B |
3.89M |
-0.40% |
-0.10% |
+1.74% |
|
|
Intercontinental Hotels Group Adr
|
122.35
|
18.75B |
200.47K |
+0.73% |
-1.27% |
+7.83% |
|
|
Woori Financial Group Inc Adr
|
54.02
|
13.37B |
58,145 |
+0.75% |
-3.79% |
+42.83% |
|
|
Td Synnex Corp
|
153.32
|
12.64B |
855.73K |
-2.03% |
-3.37% |
+33.97% |
|
|
Brookfield Renewable Partners Lp
|
31.52
|
8.95B |
664.82K |
+3.21% |
+18.85% |
+38.06% |
|
|
Molina Healthcare Inc
|
147.03
|
7.97B |
2.22M |
-3.94% |
-27.20% |
-53.77% |
|
|
Lkq Corp
|
30.43
|
7.83B |
3.76M |
-4.80% |
-2.98% |
-22.66% |
|
|
Riot Platforms Inc
|
20.72
|
7.66B |
33.66M |
+4.75% |
+6.58% |
+146.96% |
|
|
First Trust Value Line Dividend Index Fund
|
45.00
|
7.62B |
1.34M |
-0.29% |
-2.66% |
+1.93% |
|
|
Axis Capital Holdings Ltd
|
94.34
|
7.37B |
1.06M |
+0.73% |
-0.19% |
-5.55% |
|
|
Hudbay Minerals Inc
|
15.83
|
6.26B |
6.41M |
-1.06% |
+0.57% |
+111.91% |
|
|
Nexstar Media Group Inc
|
195.10
|
5.91B |
259.29K |
-0.32% |
-2.91% |
+27.80% |
|
|
Piper Sandler Cos
|
323.85
|
5.73B |
231.28K |
+1.44% |
-5.23% |
+28.58% |
|
|
Eldorado Gold Corp
|
25.80
|
5.24B |
1.88M |
+0.62% |
-11.49% |
+40.98% |
|
|
Formfactor Inc
|
56.40
|
4.35B |
1.52M |
+2.64% |
+42.10% |
+86.38% |
|
|
Cavco Industries Inc
|
535.42
|
4.24B |
184.17K |
+1.06% |
-6.14% |
+4.49% |
|
|
Energy Fuels Inc
|
17.80
|
3.96B |
35.65M |
-13.21% |
+7.75% |
+284.45% |
|
|
Texas Capital Bancshares Inc
|
85.31
|
3.90B |
572.92K |
+1.75% |
+0.70% |
+20.87% |
|
|
Cno Financial Group Inc
|
39.59
|
3.84B |
582.28K |
-1.07% |
+0.03% |
+3.67% |
|
|
Novagold Resources Inc.
|
8.11
|
3.30B |
2.08M |
-2.17% |
-18.82% |
+97.32% |
|
|
Nelnet Inc
|
128.81
|
3.29B |
79,991 |
-0.19% |
-0.66% |
+19.16% |
|
|
Travere Therapeutics Inc
|
34.53
|
3.08B |
4.15M |
-1.79% |
+40.14% |
+63.26% |
|
|
Denison Mines Corp
|
2.92
|
2.62B |
102.83M |
-7.89% |
+4.29% |
+100.00% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.16
|
2.61B |
1.24M |
+0.00% |
+0.12% |
+4.62% |
|
|
Provident Financial Services Inc
|
18.44
|
2.41B |
669.64K |
+0.82% |
-6.35% |
+7.90% |
|
|
Gabelli Dividend Income Trust
|
27.01
|
2.40B |
58,912 |
-0.37% |
-0.44% |
+12.45% |
|
|
Seabridge Gold Inc
|
23.49
|
2.40B |
695.89K |
-1.43% |
-2.93% |
+96.73% |
|
|
Endeavour Silver Corp
|
8.16
|
2.39B |
8.52M |
-0.49% |
+5.97% |
+137.90% |
|
|
Skeena Resources Ltd
|
16.27
|
1.87B |
452.96K |
+0.49% |
-6.82% |
+44.88% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.54
|
1.83B |
113.74K |
-0.41% |
-0.12% |
+9.07% |
|
|
Aurinia Pharmaceuticals Inc
|
13.17
|
1.73B |
3.71M |
+0.00% |
+16.04% |
+60.41% |
|
|
Adeia Inc
|
14.30
|
1.56B |
2.18M |
-16.08% |
-17.29% |
+13.40% |
|
|
Universal Technical Institute Inc
|
28.47
|
1.55B |
971.21K |
-4.21% |
-8.98% |
-3.46% |
|
|
Silvercorp Metals Inc
|
6.48
|
1.42B |
5.09M |
-0.15% |
-7.43% |
+84.09% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.46
|
1.35B |
582.32K |
-0.53% |
+0.21% |
-1.46% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.66
|
1.23B |
406.60K |
+0.09% |
+0.95% |
+0.66% |
|
|
Red Cat Holdings Inc
|
10.26
|
1.21B |
8.76M |
-8.80% |
-20.40% |
+72.58% |
|
|
Bank First Corp
|
122.24
|
1.20B |
67,721 |
+0.10% |
-4.75% |
+8.37% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.07
|
1.17B |
150.65K |
-0.10% |
-0.40% |
+0.90% |
|
|
Dorchester Minerals Lp
|
23.69
|
1.12B |
527.46K |
-6.22% |
-6.59% |
-20.56% |
|
|
Carters Inc
|
30.37
|
1.11B |
1.54M |
-3.28% |
+1.61% |
-13.13% |
|
|
Northern Dynasty Minerals Ltd.
|
1.86
|
1.03B |
11.63M |
-7.46% |
+40.91% |
+75.47% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.22
|
1.02B |
132.02K |
-0.98% |
-4.37% |
-1.53% |
|
|
Calamos Convertible And High Income Fund
|
11.72
|
929.42M |
157.04K |
+0.00% |
+3.53% |
+15.35% |
|
|
Netgear Inc
|
31.65
|
918.12M |
522.67K |
-8.84% |
-4.35% |
+13.77% |
|
|
Pimco High Income Fund
|
4.86
|
833.45M |
609.41K |
+0.00% |
-2.41% |
+1.67% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.86
|
812.28M |
87,815 |
+0.30% |
+0.60% |
+9.13% |
|
|
Compass Minerals International Inc
|
17.25
|
719.13M |
405.38K |
-0.52% |
-8.24% |
+25.82% |
|
|
Avino Silver & Gold Mines Ltd.
|
4.72
|
713.02M |
3.96M |
+1.51% |
-13.39% |
+115.53% |
|
|
Nuveen Credit Strategies Income Fund
|
5.12
|
694.32M |
916.73K |
-0.19% |
-2.10% |
-4.48% |
|
|
iShares U.S. Transportation ETF
|
72.46
|
628.49M |
810.22K |
+0.15% |
+0.32% |
+15.01% |
|
|
Metalla Royalty and Streaming Ltd
|
6.75
|
624.66M |
556.28K |
-1.75% |
+2.12% |
+134.38% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.47
|
608.63M |
197.72K |
-0.66% |
+1.65% |
+11.26% |
|
|
Advent Convertible And Income Fund
|
12.98
|
573.05M |
124.81K |
-0.08% |
+1.33% |
+15.38% |
|
|
Kronos Worldwide Inc
|
4.72
|
543.05M |
366.41K |
-4.07% |
-17.48% |
-37.57% |
|
|
Blackrock Limited Duration Income Trust
|
13.96
|
541.77M |
131.04K |
+0.43% |
+0.36% |
+0.17% |
|
|
Gladstone Commercial Corp
|
11.40
|
530.78M |
632.61K |
-0.26% |
-6.25% |
-19.83% |
|
|
John Hancock Preferred Income Fund Iii
|
15.49
|
496.06M |
72,740 |
+0.32% |
-0.58% |
+7.49% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
12.55
|
442.16M |
77,873 |
-1.10% |
-2.49% |
-0.24% |
|
|
Allspring Income Opportunities Fund
|
6.89
|
407.15M |
208.98K |
-0.58% |
-0.43% |
+1.17% |
|
|
Pimco Income Strategy Fund
|
8.41
|
377.19M |
300.42K |
-0.71% |
-1.18% |
+1.08% |
|
|
Virtus Convertible Income Fund
|
15.71
|
354.26M |
84,711 |
+0.19% |
+2.81% |
+20.02% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.39
|
336.27M |
120.80K |
-0.09% |
+0.26% |
-5.00% |
|
|
Ishares Msci South Africa Etf
|
63.76
|
332.31M |
251.05K |
-0.02% |
-2.00% |
+27.04% |
|
|
Mvb Financial Corp
|
25.99
|
330.89M |
35,128 |
+1.60% |
-0.84% |
+45.44% |
|
|
Orange County Bancorp Inc
|
24.72
|
330.33M |
19,877 |
+1.10% |
-0.72% |
-7.24% |
|
|
Pcb Bancorp
|
21.84
|
313.40M |
51,124 |
+3.65% |
+5.66% |
+10.30% |
|
|
Fidelity Nasdaq Composite Index Etf
|
93.76
|
310.02M |
340.56K |
+0.36% |
+4.55% |
+32.52% |
|
|
Global Indemnity Group Llc
|
29.50
|
309.83M |
5,163 |
+0.86% |
-1.04% |
+3.76% |
|
|
Xperi Inc
|
6.60
|
305.32M |
518.29K |
-1.79% |
-3.79% |
-8.08% |
|
|
Paysign Inc
|
5.18
|
282.06M |
234.23K |
+0.29% |
-18.30% |
+122.32% |
|
|
Lifemd Inc
|
5.74
|
272.18M |
735.08K |
-2.88% |
-17.65% |
-20.83% |
|
|
Virtus Convertible Income Fund Ii
|
14.30
|
270.97M |
36,029 |
+0.42% |
+3.77% |
+21.19% |
|
|
Middlefield Banc Corp
|
32.88
|
265.71M |
47,128 |
+0.86% |
+9.31% |
+12.53% |
|
|
Allspring Multi Sector Income Fund
|
9.43
|
264.55M |
61,470 |
-0.11% |
-0.95% |
+1.51% |
|
|
Limoneira Co
|
13.91
|
251.05M |
62,690 |
-1.56% |
-7.88% |
-12.41% |
|
|
Franklin Limited Duration Income Trust
|
6.16
|
248.90M |
247.69K |
-0.65% |
-2.84% |
-2.84% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.39
|
229.72M |
165.78K |
-1.73% |
-0.14% |
-3.02% |
|
|
Fennec Pharmaceuticals Inc
|
8.13
|
226.92M |
44,214 |
-0.85% |
-17.71% |
+29.05% |
|
|
Western Asset Inflation Linked Income Fund
|
8.41
|
196.14M |
75,465 |
+0.48% |
-0.47% |
+1.97% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.63
|
184.35M |
16,741 |
-0.40% |
-1.29% |
+7.30% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.17
|
150.64M |
196.10K |
-1.25% |
-1.86% |
-1.86% |
|
|
Oxford Square Capital Corp
|
1.89
|
147.49M |
1.07M |
-0.53% |
+14.55% |
-25.00% |
|
|
Western Asset Global High Income Fund Inc
|
6.35
|
144.30M |
114.66K |
-0.16% |
-2.61% |
-1.24% |
|
|
China Automotive Systems Inc
|
4.24
|
128.83M |
26,880 |
-0.70% |
-9.01% |
+7.89% |
|
|
Coda Octopus Group Inc
|
9.41
|
105.85M |
105.24K |
-8.20% |
+7.91% |
+35.40% |
|
|
Cervomed Inc
|
7.02
|
64.95M |
38,918 |
-0.43% |
-19.31% |
-31.51% |
|
|
PEDEVCO Corp
|
0.624
|
57.40M |
232.10K |
+3.52% |
+8.26% |
+11.79% |
|
|
Solitario Resources Corp
|
0.6271
|
56.56M |
486.67K |
-8.27% |
-10.41% |
+0.03% |
|
|
Cineverse Corp
|
2.92
|
55.70M |
104.82K |
-4.26% |
-13.86% |
-0.34% |
|
|
Plus Therapeutics Inc
|
0.5177
|
51.39M |
3.72M |
-4.66% |
-29.20% |
-20.10% |
|
|
Optimumbank Holdings Inc
|
4.10
|
48.18M |
20,640 |
+0.24% |
-2.15% |
-6.82% |
|
|
Mogo Inc
|
1.56
|
37.36M |
119.79K |
+0.00% |
-21.61% |
+31.09% |
|
|
Pluri Inc
|
3.69
|
30.10M |
4,012 |
-5.38% |
-19.99% |
-24.63% |
|
|
Ashford Hospitality Trust Inc
|
4.67
|
29.25M |
26,760 |
-2.10% |
-22.30% |
-25.28% |
|
|
Nocera Inc
|
1.97
|
28.30M |
36.61M |
+14.53% |
+17.96% |
+107.37% |
|
|
Worksport Ltd
|
3.08
|
20.46M |
114.22K |
-2.53% |
-7.78% |
-5.23% |
|
|
Gulf Resources Inc
|
4.78
|
6.77M |
32,160 |
-5.72% |
-24.25% |
-24.11% |
|
|
Future Fintech Group Inc
|
1.73
|
5.97M |
33,521 |
-4.95% |
-21.00% |
+2.97% |
|
|
Oragenics Inc
|
1.22
|
5.04M |
43,831 |
-0.41% |
-6.87% |
-79.13% |
|
|
Cemtrex Inc
|
4.62
|
3.56M |
50,911 |
-4.15% |
-9.94% |
-78.61% |
Top-Aktiengewinner
Mehr ›
| 1. | PRLD Prelude Therapeutics Inc | ▲ 150.31% |
| 2. | MSPR Msp Recovery Inc | ▲ 136.59% |
| 3. | TERN Terns Pharmaceuticals Inc | ▲ 69.85% |
Top-Aktienverlierer
Mehr ›
| 1. | DD Dupont De Nemours Inc | ▼ 57.51% |
| 2. | QURE Uniqure N V | ▼ 49.34% |
| 3. | ALVO Alvotech | ▼ 34.25% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.17% |
| 2. | AAPL Apple Inc | ▼ 0.49% |
| 3. | MSFT Microsoft Corporation | ▼ 0.15% |