Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
16.31
|
105.61B |
1.78M |
+3.62% |
+9.46% |
+11.48% |
|
|
Ishares Core U S Aggregate Bond Etf
|
99.01
|
57.29B |
12.24M |
+0.00% |
+0.98% |
+2.33% |
|
|
Waste Connections Inc
|
187.40
|
48.42B |
1.57M |
-1.67% |
+2.19% |
-1.36% |
|
|
Ferguson Enterprises Inc
|
226.37
|
44.64B |
775.21K |
+1.68% |
+2.62% |
+25.18% |
|
|
Trip Com Group Ltd Adr
|
59.34
|
38.78B |
4.31M |
-0.24% |
-4.17% |
-12.81% |
|
|
Chunghwa Telecom Adr
|
45.29
|
35.13B |
124.47K |
+0.69% |
+1.71% |
+17.58% |
|
|
Nrg Energy Inc
|
156.69
|
30.31B |
2.41M |
+3.07% |
+3.99% |
+52.63% |
|
|
Ishares Msci Emerging Markets Etf
|
49.90
|
29.29B |
22.72M |
+1.22% |
+3.40% |
+13.95% |
|
|
Stellantis N V
|
9.63
|
27.01B |
12.66M |
+2.99% |
-4.37% |
-27.54% |
|
|
Fortis Inc
|
50.52
|
25.44B |
428.46K |
-0.26% |
+7.01% |
+15.11% |
|
|
Shinhan Financial Group Co Ltd Adr
|
50.96
|
24.74B |
98,998 |
+2.39% |
+2.76% |
+50.15% |
|
|
Invesco S P 500 Equal Weight Etf
|
184.90
|
21.95B |
9.79M |
+1.27% |
+0.26% |
+2.89% |
|
|
Ishares Select Dividend Etf
|
137.34
|
19.57B |
232.78K |
+1.14% |
+0.84% |
+2.13% |
|
|
Ishares Tips Bond Etf
|
110.16
|
19.56B |
2.53M |
-0.17% |
+0.76% |
+2.18% |
|
|
Intercontinental Hotels Group Adr
|
120.75
|
18.63B |
225.27K |
+2.85% |
+0.14% |
-11.40% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
8.44
|
17.12B |
1.34M |
+2.06% |
+19.04% |
+34.82% |
|
|
Teck Resources Ltd
|
32.51
|
15.70B |
3.76M |
+0.65% |
-15.14% |
-24.29% |
|
|
Woori Financial Group Inc Adr
|
55.20
|
13.66B |
30,930 |
+2.35% |
-1.43% |
+59.40% |
|
|
Td Synnex Corp
|
150.48
|
12.41B |
803.77K |
+3.34% |
+6.13% |
+6.01% |
|
|
Molina Healthcare Inc
|
157.31
|
8.53B |
1.62M |
+2.26% |
-29.00% |
-40.99% |
|
|
Lkq Corp
|
30.12
|
7.75B |
2.30M |
+3.01% |
-21.97% |
-21.01% |
|
|
First Trust Value Line Dividend Index Fund
|
45.76
|
7.62B |
466.45K |
+0.75% |
+1.28% |
+2.92% |
|
|
Axis Capital Holdings Ltd
|
96.98
|
7.58B |
443.77K |
+0.99% |
+0.81% |
+8.36% |
|
|
Brookfield Renewable Partners Lp
|
24.71
|
7.01B |
513.47K |
-0.08% |
-2.60% |
+11.21% |
|
|
Nexstar Media Group Inc
|
202.05
|
6.10B |
368.40K |
+4.11% |
+12.24% |
+34.92% |
|
|
Piper Sandler Cos
|
336.89
|
5.96B |
207.20K |
+3.59% |
+11.45% |
+12.38% |
|
|
Eldorado Gold Corp
|
22.47
|
4.57B |
814.35K |
+0.49% |
+9.72% |
+54.97% |
|
|
Riot Platforms Inc
|
11.44
|
4.23B |
15.45M |
+2.97% |
-7.89% |
+2.51% |
|
|
Hudbay Minerals Inc
|
9.85
|
3.90B |
9.22M |
+3.14% |
-6.01% |
+8.36% |
|
|
Texas Capital Bancshares Inc
|
82.51
|
3.78B |
423.32K |
+3.84% |
-4.45% |
+0.61% |
|
|
Cavco Industries Inc
|
474.18
|
3.75B |
68,047 |
+5.28% |
+5.41% |
-9.65% |
|
|
Cno Financial Group Inc
|
37.72
|
3.66B |
498.18K |
+1.86% |
+3.83% |
-7.07% |
|
|
Nelnet Inc
|
126.94
|
3.24B |
94,618 |
+2.90% |
+4.26% |
+13.57% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.07
|
2.58B |
854.49K |
+0.12% |
-0.86% |
+0.62% |
|
|
Provident Financial Services Inc
|
18.82
|
2.46B |
624.36K |
+3.86% |
+1.51% |
+0.59% |
|
|
MAG Silver Corp.
|
23.22
|
2.40B |
1.03M |
+1.31% |
+4.08% |
+37.32% |
|
|
Novagold Resources Inc.
|
5.89
|
2.40B |
2.75M |
+1.90% |
+22.71% |
+80.12% |
|
|
Gabelli Dividend Income Trust
|
26.59
|
2.37B |
132.18K |
+1.33% |
+0.23% |
+5.94% |
|
|
Formfactor Inc
|
29.82
|
2.30B |
938.36K |
+5.63% |
-17.10% |
-16.91% |
|
|
Energy Fuels Inc
|
9.59
|
2.13B |
7.06M |
-0.21% |
+45.30% |
+90.66% |
|
|
Denison Mines Corp
|
2.16
|
1.94B |
44.20M |
+1.89% |
+21.35% |
+22.73% |
|
|
Skeena Resources Ltd
|
15.81
|
1.81B |
265.91K |
+0.25% |
-3.12% |
+43.47% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.11
|
1.80B |
228.78K |
+1.60% |
-0.62% |
-0.74% |
|
|
Seabridge Gold Inc
|
16.81
|
1.72B |
516.68K |
+1.08% |
+7.00% |
+28.12% |
|
|
Endeavour Silver Corp
|
5.75
|
1.67B |
11.78M |
+3.79% |
-1.54% |
+38.55% |
|
|
Adeia Inc
|
14.77
|
1.60B |
528.86K |
+4.98% |
+0.68% |
+13.97% |
|
|
Travere Therapeutics Inc
|
17.41
|
1.55B |
1.85M |
+0.75% |
+5.71% |
-24.96% |
|
|
Aurinia Pharmaceuticals Inc
|
11.32
|
1.49B |
2.34M |
-0.96% |
+28.64% |
+44.94% |
|
|
Universal Technical Institute Inc
|
26.54
|
1.44B |
1.38M |
+3.03% |
-15.10% |
-3.17% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.83
|
1.40B |
1.46M |
-0.10% |
+0.20% |
-0.51% |
|
|
Bank First Corp
|
121.83
|
1.21B |
97,391 |
+4.09% |
+1.54% |
+20.48% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.15
|
1.18B |
168.11K |
+0.00% |
-0.49% |
-0.10% |
|
|
Dorchester Minerals Lp
|
24.66
|
1.17B |
313.83K |
-2.26% |
-10.46% |
-22.72% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.10
|
1.16B |
311.58K |
+0.50% |
-2.51% |
-9.42% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.87
|
1.05B |
119.62K |
-1.22% |
-4.83% |
+0.28% |
|
|
Silvercorp Metals Inc
|
4.52
|
986.32M |
4.73M |
+2.03% |
-11.72% |
+30.26% |
|
|
Carters Inc
|
24.88
|
906.43M |
1.27M |
+3.58% |
-24.24% |
-51.97% |
|
|
Red Cat Holdings Inc
|
9.50
|
873.77M |
5.02M |
+1.44% |
+10.85% |
+2.15% |
|
|
Calamos Convertible And High Income Fund
|
10.93
|
866.77M |
174.42K |
+0.28% |
-0.64% |
-3.70% |
|
|
Pimco High Income Fund
|
4.87
|
835.17M |
546.22K |
+0.21% |
+0.83% |
-2.01% |
|
|
Compass Minerals International Inc
|
19.21
|
797.29M |
1.07M |
-10.65% |
-14.39% |
+67.63% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.35
|
787.71M |
70,411 |
+0.31% |
-0.85% |
+1.93% |
|
|
Nuveen Credit Strategies Income Fund
|
5.50
|
745.85M |
731.52K |
-0.18% |
+0.36% |
-1.26% |
|
|
Netgear Inc
|
25.11
|
728.40M |
457.76K |
-0.44% |
-13.83% |
-14.65% |
|
|
Kronos Worldwide Inc
|
5.54
|
637.39M |
978.98K |
+9.70% |
-14.37% |
-40.11% |
|
|
iShares U.S. Transportation ETF
|
69.87
|
628.49M |
570.94K |
+3.04% |
-2.55% |
-2.93% |
|
|
Gladstone Commercial Corp
|
13.38
|
622.97M |
351.27K |
+2.53% |
-4.43% |
-16.79% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.30
|
601.97M |
167.85K |
+0.49% |
+1.88% |
+4.04% |
|
|
Avino Silver & Gold Mines Ltd.
|
3.91
|
583.31M |
4.91M |
-1.51% |
-7.35% |
+173.43% |
|
|
Blackrock Limited Duration Income Trust
|
14.15
|
505.31M |
71,737 |
+0.00% |
-0.14% |
-1.12% |
|
|
Northern Dynasty Minerals Ltd.
|
0.88
|
476.35M |
4.96M |
+1.15% |
-59.26% |
+24.82% |
|
|
John Hancock Preferred Income Fund Iii
|
14.60
|
467.56M |
60,558 |
+0.27% |
+2.82% |
-5.62% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.26
|
467.18M |
87,340 |
+0.15% |
+0.23% |
+0.23% |
|
|
Advent Convertible And Income Fund
|
12.28
|
424.90M |
131.61K |
+0.24% |
-0.57% |
-0.41% |
|
|
Allspring Income Opportunities Fund
|
7.05
|
416.60M |
99,245 |
+0.00% |
+0.14% |
+0.43% |
|
|
Metalla Royalty and Streaming Ltd
|
4.32
|
399.76M |
282.25K |
+0.00% |
+4.10% |
+30.12% |
|
|
Pimco Income Strategy Fund
|
8.45
|
378.99M |
142.77K |
+0.12% |
+1.68% |
-1.34% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.66
|
344.25M |
150.17K |
+0.34% |
-3.64% |
-10.92% |
|
|
Ishares Msci South Africa Etf
|
57.50
|
332.31M |
119.74K |
+2.02% |
+8.53% |
+25.33% |
|
|
Virtus Convertible Income Fund
|
14.49
|
326.02M |
85,212 |
+0.42% |
+2.19% |
+4.17% |
|
|
Orange County Bancorp Inc
|
24.83
|
325.38M |
40,456 |
+4.95% |
-8.88% |
-4.72% |
|
|
Lifemd Inc
|
6.83
|
323.86M |
2.62M |
+1.64% |
-39.34% |
-0.44% |
|
|
Pcb Bancorp
|
21.83
|
312.37M |
24,955 |
+3.75% |
+0.41% |
+8.99% |
|
|
Fidelity Nasdaq Composite Index Etf
|
85.34
|
310.02M |
160.46K |
+1.35% |
+5.32% |
+10.29% |
|
|
Mvb Financial Corp
|
23.70
|
301.73M |
59,228 |
+1.94% |
+2.24% |
+18.80% |
|
|
Paysign Inc
|
5.44
|
296.22M |
690.02K |
-3.03% |
-30.70% |
+108.43% |
|
|
Global Indemnity Group Llc
|
28.06
|
294.71M |
19,641 |
+0.79% |
-7.67% |
-22.06% |
|
|
Limoneira Co
|
15.89
|
287.12M |
71,470 |
+1.27% |
+1.79% |
-30.28% |
|
|
Xperi Inc
|
6.05
|
279.87M |
549.51K |
+1.34% |
-22.44% |
-33.73% |
|
|
Allspring Multi Sector Income Fund
|
9.37
|
262.86M |
100.12K |
-0.21% |
-0.64% |
+0.67% |
|
|
Franklin Limited Duration Income Trust
|
6.43
|
259.81M |
76,073 |
+0.08% |
-0.77% |
-3.74% |
|
|
Fennec Pharmaceuticals Inc
|
9.24
|
257.00M |
68,174 |
+12.00% |
+5.24% |
+41.72% |
|
|
Virtus Convertible Income Fund Ii
|
13.22
|
250.04M |
42,209 |
+0.61% |
+2.16% |
+4.59% |
|
|
Middlefield Banc Corp
|
29.55
|
238.80M |
8,071 |
+7.53% |
-2.54% |
+18.20% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.44
|
226.07M |
206.36K |
+0.00% |
-1.20% |
-4.00% |
|
|
Pioneer Municipal High Income Fund Inc
|
8.93
|
203.35M |
76,053 |
+0.11% |
-1.98% |
-4.39% |
|
|
Western Asset Inflation Linked Income Fund
|
8.37
|
195.21M |
27,818 |
-0.36% |
-0.24% |
+2.64% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.10
|
193.71M |
58,745 |
+0.12% |
-1.94% |
-3.91% |
|
|
Oxford Square Capital Corp
|
2.40
|
182.47M |
566.60K |
+1.27% |
+5.26% |
-15.49% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.14
|
179.23M |
69,442 |
+0.29% |
+0.00% |
+0.82% |
|
|
Mei Pharma Inc
|
4.79
|
155.04M |
779.66K |
-0.83% |
+78.07% |
+80.08% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.22
|
153.02M |
452.86K |
-0.62% |
-0.92% |
-1.83% |
|
|
Western Asset Global High Income Fund Inc
|
6.60
|
149.98M |
74,829 |
+0.00% |
+1.69% |
-1.79% |
|
|
Theratechnologies Inc
|
3.21
|
147.60M |
100.57K |
+0.31% |
+1.90% |
+98.15% |
|
|
China Automotive Systems Inc
|
4.13
|
124.60M |
57,984 |
+2.74% |
-1.43% |
-0.48% |
|
|
Cineverse Corp
|
5.69
|
97.34M |
175.17K |
+2.71% |
-16.32% |
+23.70% |
|
|
Immunoprecise Antibodies Ltd
|
2.02
|
93.23M |
679.52K |
+6.32% |
+36.49% |
+345.92% |
|
|
Coda Octopus Group Inc
|
7.56
|
84.92M |
21,866 |
+0.53% |
-6.67% |
-5.62% |
|
|
Cervomed Inc
|
9.40
|
81.81M |
107.46K |
-1.05% |
+31.47% |
+331.19% |
|
|
Solitario Resources Corp
|
0.7151
|
64.50M |
143.69K |
-2.04% |
+7.55% |
+1.65% |
|
|
PEDEVCO Corp
|
0.62
|
56.93M |
99,842 |
+2.06% |
-0.80% |
-17.55% |
|
|
Optimumbank Holdings Inc
|
4.32
|
50.76M |
36,753 |
+3.85% |
-5.27% |
-8.47% |
|
|
Plus Therapeutics Inc
|
0.7308
|
44.21M |
7.54M |
+4.40% |
+103.17% |
-34.75% |
|
|
Mogo Inc
|
1.75
|
41.91M |
334.11K |
+4.17% |
-12.50% |
+45.83% |
|
|
Ashford Hospitality Trust Inc
|
6.44
|
37.34M |
24,823 |
+1.90% |
-9.17% |
-13.67% |
|
|
Pluri Inc
|
4.74
|
37.31M |
10,725 |
+4.18% |
-10.67% |
+8.47% |
|
|
Modivcare Inc
|
2.28
|
32.73M |
160.57K |
+0.44% |
-28.97% |
-58.47% |
|
|
Siyata Mobile Inc
|
3.32
|
29.53M |
403.52K |
-0.60% |
-22.79% |
-18.23% |
|
|
Hudson Global Inc
|
8.9975
|
24.75M |
2,904 |
+2.24% |
+4.08% |
-24.26% |
|
|
Nocera Inc
|
1.64
|
23.56M |
53,575 |
-2.38% |
+56.25% |
+87.19% |
|
|
Worksport Ltd
|
3.78
|
19.66M |
586.16K |
+8.31% |
-0.53% |
-57.52% |
|
|
Gulf Resources Inc
|
0.635
|
8.48M |
20,010 |
-0.20% |
-12.41% |
-17.53% |
|
|
Future Fintech Group Inc
|
1.75
|
6.04M |
47,831 |
-1.13% |
-55.58% |
-28.22% |
|
|
Cemtrex Inc
|
1.30
|
2.32M |
776.76K |
+3.17% |
+0.78% |
-41.70% |
|
|
Ontrak Inc
|
0.44
|
1.86M |
2.67M |
+20.55% |
-0.90% |
-68.57% |
|
|
Oragenics Inc
|
1.17
|
962.82K |
129.67K |
+0.00% |
-17.61% |
-86.73% |
Top-Aktiengewinner
Mehr ›
| 1. | ATNF 180 Life Sciences Corp | ▲ 206.59% |
| 2. | XFOR X 4 Pharmaceuticals Inc | ▲ 81.69% |
| 3. | RMBL Rumbleon Inc | ▲ 60.50% |
Top-Aktienverlierer
Mehr ›
| 1. | BBAI Bigbear Ai Holdings Inc | ▼ 15.80% |
| 2. | CE Celanese Corp | ▼ 13.07% |
| 3. | CNNE Cannae Holdings Inc | ▼ 11.44% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 1.43% |
| 3. | AAPL Apple Inc | ▲ 1.09% |