Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.02
|
97.24B |
3.62M |
+1.90% |
+1.14% |
+3.51% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.57
|
57.29B |
6.17M |
+0.19% |
+0.36% |
+1.61% |
|
|
Waste Connections Inc
|
184.78
|
47.75B |
1.72M |
+1.52% |
-0.51% |
+3.55% |
|
|
Ferguson Enterprises Inc
|
223.05
|
43.98B |
1.44M |
+1.40% |
+3.72% |
+20.04% |
|
|
Trip Com Group Ltd Adr
|
63.30
|
41.37B |
1.58M |
-0.11% |
+13.34% |
-5.34% |
|
|
Chunghwa Telecom Adr
|
44.09
|
34.20B |
107.01K |
+0.69% |
-4.05% |
+16.55% |
|
|
Nrg Energy Inc
|
153.96
|
30.10B |
2.83M |
+1.08% |
+1.34% |
+39.52% |
|
|
Ishares Msci Emerging Markets Etf
|
49.43
|
29.29B |
22.26M |
+0.06% |
+6.69% |
+16.11% |
|
|
Stellantis N V
|
9.27
|
27.41B |
24.56M |
+0.11% |
-1.49% |
-29.29% |
|
|
Fortis Inc
|
49.07
|
24.71B |
540.13K |
+1.97% |
+4.29% |
+16.64% |
|
|
Shinhan Financial Group Co Ltd Adr
|
49.08
|
24.34B |
243.84K |
-1.29% |
+13.58% |
+39.35% |
|
|
Invesco S P 500 Equal Weight Etf
|
185.89
|
21.95B |
12.10M |
+1.27% |
+4.64% |
+2.42% |
|
|
Ishares Select Dividend Etf
|
137.52
|
19.57B |
492.47K |
+1.34% |
+5.51% |
+2.62% |
|
|
Ishares Tips Bond Etf
|
110.08
|
19.56B |
3.95M |
+0.09% |
+0.72% |
+2.74% |
|
|
Teck Resources Ltd
|
38.79
|
18.74B |
4.64M |
+2.16% |
+3.58% |
-9.60% |
|
|
Intercontinental Hotels Group Adr
|
119.05
|
18.41B |
134.89K |
+2.08% |
+7.46% |
-8.76% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
6.96
|
14.12B |
864.43K |
-0.85% |
-3.60% |
+17.57% |
|
|
Woori Financial Group Inc Adr
|
54.38
|
13.46B |
41,603 |
-0.38% |
+18.06% |
+65.24% |
|
|
Td Synnex Corp
|
143.64
|
11.85B |
470.32K |
+0.66% |
+15.48% |
+1.51% |
|
|
Lkq Corp
|
38.48
|
9.93B |
2.35M |
+3.69% |
+3.64% |
-1.38% |
|
|
Molina Healthcare Inc
|
180.64
|
9.79B |
2.29M |
+2.38% |
-38.56% |
-40.32% |
|
|
Brookfield Renewable Partners Lp
|
27.36
|
7.77B |
411.10K |
+0.11% |
+9.44% |
+36.60% |
|
|
Axis Capital Holdings Ltd
|
96.99
|
7.63B |
487.49K |
+0.93% |
-5.45% |
+9.09% |
|
|
First Trust Value Line Dividend Index Fund
|
45.73
|
7.62B |
518.17K |
+1.37% |
+3.63% |
+3.39% |
|
|
Piper Sandler Cos
|
317.10
|
5.63B |
142.61K |
+2.02% |
+24.64% |
+2.96% |
|
|
Nexstar Media Group Inc
|
184.19
|
5.56B |
246.46K |
+1.21% |
+7.22% |
+19.06% |
|
|
Riot Platforms Inc
|
14.27
|
5.10B |
55.01M |
+1.78% |
+49.27% |
+8.60% |
|
|
Eldorado Gold Corp
|
20.96
|
4.27B |
3.00M |
+2.59% |
+0.62% |
+40.20% |
|
|
Texas Capital Bancshares Inc
|
89.43
|
4.09B |
767.95K |
-0.01% |
+17.84% |
+11.01% |
|
|
Hudbay Minerals Inc
|
9.98
|
3.95B |
8.19M |
+1.84% |
+4.07% |
+18.39% |
|
|
Cno Financial Group Inc
|
37.62
|
3.73B |
747.82K |
+1.29% |
+0.29% |
-3.71% |
|
|
Cavco Industries Inc
|
425.82
|
3.44B |
173.78K |
+2.40% |
+7.20% |
-10.32% |
|
|
Nelnet Inc
|
120.44
|
3.10B |
88,010 |
+0.50% |
+6.17% |
+9.36% |
|
|
Formfactor Inc
|
34.97
|
2.70B |
644.08K |
-1.82% |
+7.43% |
-20.88% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.01
|
2.56B |
600.26K |
+0.38% |
+1.01% |
+0.88% |
|
|
Novagold Resources Inc.
|
6.11
|
2.49B |
5.13M |
+4.44% |
+47.58% |
+89.75% |
|
|
Provident Financial Services Inc
|
18.31
|
2.39B |
666.71K |
-0.49% |
+13.09% |
-3.58% |
|
|
Gabelli Dividend Income Trust
|
26.39
|
2.35B |
89,778 |
+0.34% |
+6.37% |
+6.03% |
|
|
MAG Silver Corp.
|
22.15
|
2.29B |
938.90K |
+1.84% |
+4.58% |
+47.57% |
|
|
Denison Mines Corp
|
2.16
|
1.94B |
93.30M |
+2.37% |
+24.14% |
+5.88% |
|
|
Skeena Resources Ltd
|
16.79
|
1.93B |
497.29K |
+1.27% |
+11.64% |
+71.33% |
|
|
Energy Fuels Inc
|
9.20
|
1.83B |
11.74M |
-0.11% |
+70.06% |
+57.80% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.13
|
1.80B |
71,364 |
+0.33% |
+3.78% |
-1.83% |
|
|
Seabridge Gold Inc
|
17.02
|
1.74B |
960.52K |
+3.97% |
+16.90% |
+39.39% |
|
|
Universal Technical Institute Inc
|
31.17
|
1.70B |
556.40K |
-2.78% |
-6.45% |
+17.49% |
|
|
Endeavour Silver Corp
|
5.67
|
1.64B |
8.71M |
+3.28% |
+20.90% |
+58.82% |
|
|
Adeia Inc
|
13.78
|
1.50B |
524.91K |
-0.36% |
+0.29% |
+3.61% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.77
|
1.39B |
392.35K |
+0.31% |
+0.93% |
-0.10% |
|
|
Travere Therapeutics Inc
|
15.66
|
1.39B |
1.83M |
-1.01% |
+9.43% |
-19.53% |
|
|
Dorchester Minerals Lp
|
27.12
|
1.28B |
83,366 |
-0.26% |
-2.20% |
-16.12% |
|
|
Bank First Corp
|
129.41
|
1.28B |
142.33K |
+1.79% |
+16.64% |
+30.23% |
|
|
Carters Inc
|
33.48
|
1.22B |
1.53M |
+6.59% |
+8.77% |
-38.87% |
|
|
Aurinia Pharmaceuticals Inc
|
8.88
|
1.20B |
1.25M |
+3.02% |
+14.29% |
+14.88% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.11
|
1.17B |
325.65K |
+0.30% |
+0.90% |
-0.20% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
9.94
|
1.14B |
253.31K |
+0.20% |
-2.55% |
-10.29% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
22.65
|
1.08B |
132.06K |
+1.34% |
+2.40% |
+5.99% |
|
|
Silvercorp Metals Inc
|
4.77
|
1.04B |
4.44M |
+3.70% |
+17.20% |
+53.87% |
|
|
Compass Minerals International Inc
|
21.18
|
879.06M |
377.82K |
+0.14% |
+12.24% |
+54.82% |
|
|
Calamos Convertible And High Income Fund
|
11.05
|
876.28M |
115.33K |
-0.18% |
+5.04% |
-2.39% |
|
|
Pimco High Income Fund
|
4.835
|
829.16M |
636.43K |
+0.94% |
+1.58% |
-1.53% |
|
|
Red Cat Holdings Inc
|
8.98
|
825.94M |
9.44M |
-4.62% |
+30.71% |
+2.63% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.30
|
785.30M |
95,163 |
-0.49% |
+1.56% |
+1.88% |
|
|
Netgear Inc
|
26.03
|
749.19M |
529.72K |
-5.31% |
-2.00% |
-7.73% |
|
|
Nuveen Credit Strategies Income Fund
|
5.46
|
740.43M |
409.86K |
-0.18% |
+3.61% |
-2.33% |
|
|
Kronos Worldwide Inc
|
6.20
|
713.23M |
319.96K |
+2.48% |
+3.33% |
-34.60% |
|
|
Gladstone Commercial Corp
|
13.81
|
639.17M |
409.85K |
+0.88% |
-3.96% |
-14.33% |
|
|
iShares U.S. Transportation ETF
|
71.15
|
628.49M |
364.15K |
+1.27% |
+9.34% |
-0.36% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.17
|
594.37M |
303.61K |
+0.49% |
+2.73% |
+3.35% |
|
|
Avino Silver & Gold Mines Ltd.
|
3.54
|
516.43M |
6.57M |
-4.84% |
+1.43% |
+210.53% |
|
|
Blackrock Limited Duration Income Trust
|
14.14
|
504.96M |
71,476 |
+0.43% |
+1.29% |
-0.70% |
|
|
Northern Dynasty Minerals Ltd.
|
0.8745
|
471.69M |
23.85M |
-3.38% |
-34.25% |
+29.00% |
|
|
Lifemd Inc
|
10.36
|
470.84M |
674.15K |
-0.58% |
-29.81% |
+103.94% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.22
|
465.77M |
63,688 |
+0.15% |
+2.56% |
+1.38% |
|
|
John Hancock Preferred Income Fund Iii
|
14.11
|
451.87M |
84,612 |
-0.14% |
+0.29% |
-4.92% |
|
|
Paysign Inc
|
8.13
|
440.79M |
1.10M |
+5.04% |
+49.17% |
+184.27% |
|
|
Advent Convertible And Income Fund
|
12.27
|
424.55M |
189.59K |
+0.41% |
+5.59% |
+0.90% |
|
|
Allspring Income Opportunities Fund
|
7.03
|
415.42M |
174.06K |
+0.00% |
+1.88% |
+0.14% |
|
|
Metalla Royalty and Streaming Ltd
|
4.29
|
396.93M |
531.12K |
+3.12% |
+24.35% |
+61.89% |
|
|
Pimco Income Strategy Fund
|
8.28
|
371.36M |
110.93K |
+0.24% |
+0.12% |
-1.78% |
|
|
Orange County Bancorp Inc
|
28.07
|
367.83M |
26,774 |
+0.18% |
+17.69% |
+7.67% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.97
|
353.40M |
79,000 |
+0.08% |
+1.44% |
-8.70% |
|
|
Xperi Inc
|
7.63
|
347.30M |
199.21K |
+0.26% |
-1.42% |
-15.41% |
|
|
Ishares Msci South Africa Etf
|
55.74
|
332.31M |
129.12K |
+0.07% |
+7.75% |
+28.52% |
|
|
Global Indemnity Group Llc
|
31.31
|
328.13M |
376 |
+1.67% |
-3.70% |
-13.04% |
|
|
Mvb Financial Corp
|
24.71
|
321.10M |
33,343 |
+0.12% |
+20.77% |
+25.50% |
|
|
Virtus Convertible Income Fund
|
14.35
|
315.63M |
118.87K |
+0.14% |
+5.90% |
+300.84% |
|
|
Fidelity Nasdaq Composite Index Etf
|
82.25
|
310.02M |
147.40K |
-0.34% |
+7.60% |
+4.38% |
|
|
Pcb Bancorp
|
21.51
|
307.79M |
16,351 |
-0.51% |
+8.86% |
+11.97% |
|
|
Limoneira Co
|
15.35
|
277.36M |
45,800 |
+2.88% |
+2.27% |
-31.69% |
|
|
Allspring Multi Sector Income Fund
|
9.33
|
261.74M |
118.78K |
+0.00% |
+0.21% |
+1.03% |
|
|
Franklin Limited Duration Income Trust
|
6.39
|
258.19M |
173.39K |
+0.00% |
+0.55% |
-2.29% |
|
|
Middlefield Banc Corp
|
30.63
|
247.53M |
9,242 |
+2.65% |
+0.96% |
+23.66% |
|
|
Virtus Convertible Income Fund Ii
|
13.06
|
240.15M |
128.36K |
-1.43% |
+6.61% |
+299.39% |
|
|
Fennec Pharmaceuticals Inc
|
8.57
|
236.53M |
76,875 |
+1.90% |
+10.44% |
+49.56% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.39
|
224.55M |
187.56K |
-0.14% |
-2.38% |
-2.38% |
|
|
Pioneer Municipal High Income Fund Inc
|
8.96
|
204.03M |
19,170 |
+0.11% |
-1.38% |
-4.68% |
|
|
Western Asset Inflation Linked Income Fund
|
8.38
|
195.44M |
34,571 |
+0.00% |
+1.33% |
+3.20% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.13
|
194.42M |
122.50K |
+0.00% |
-1.45% |
-4.69% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.09
|
178.71M |
35,102 |
+0.12% |
+1.73% |
+0.95% |
|
|
Oxford Square Capital Corp
|
2.33
|
177.14M |
400.58K |
+0.43% |
+5.43% |
-12.08% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.23
|
153.49M |
246.44K |
+1.25% |
+0.94% |
-9.40% |
|
|
Western Asset Global High Income Fund Inc
|
6.59
|
149.76M |
47,147 |
+0.92% |
+1.38% |
-4.22% |
|
|
Theratechnologies Inc
|
3.155
|
145.07M |
180.97K |
+0.48% |
+24.70% |
+83.97% |
|
|
China Automotive Systems Inc
|
4.15
|
125.21M |
8,853 |
+0.00% |
-1.89% |
+4.27% |
|
|
Cineverse Corp
|
5.95
|
101.79M |
361.31K |
-2.46% |
+52.96% |
+70.98% |
|
|
Coda Octopus Group Inc
|
7.33
|
82.33M |
158.86K |
-6.03% |
-4.68% |
-13.87% |
|
|
Immunoprecise Antibodies Ltd
|
1.70
|
74.10M |
744.17K |
-2.86% |
+69.15% |
+163.77% |
|
|
Cervomed Inc
|
8.25
|
71.80M |
121.43K |
-2.14% |
+20.44% |
+278.44% |
|
|
PEDEVCO Corp
|
0.625
|
57.39M |
254.11K |
-2.33% |
-13.31% |
-31.39% |
|
|
Solitario Resources Corp
|
0.69
|
57.04M |
129.62K |
+3.76% |
+15.83% |
+5.83% |
|
|
Optimumbank Holdings Inc
|
4.53
|
53.23M |
10,192 |
-1.31% |
+2.72% |
-1.74% |
|
|
Mogo Inc
|
2.04
|
48.97M |
799.04K |
+0.99% |
+71.43% |
+60.00% |
|
|
Modivcare Inc
|
3.19
|
45.79M |
600.79K |
+9.62% |
-1.54% |
-41.14% |
|
|
Mei Pharma Inc
|
6.86
|
45.71M |
1.77M |
+4.73% |
+211.82% |
+147.65% |
|
|
Pluri Inc
|
5.02
|
39.51M |
24,410 |
-1.18% |
+26.72% |
+18.96% |
|
|
Ashford Hospitality Trust Inc
|
6.63
|
39.33M |
33,531 |
+1.22% |
+13.33% |
-20.79% |
|
|
Siyata Mobile Inc
|
4.24
|
37.71M |
751.91K |
+1.92% |
+102.87% |
-24.82% |
|
|
Hudson Global Inc
|
8.92
|
24.54M |
6,737 |
-0.11% |
+4.82% |
-28.70% |
|
|
Plus Therapeutics Inc
|
0.425
|
21.67M |
7.05M |
+10.68% |
+119.07% |
-65.16% |
|
|
Nocera Inc
|
1.49
|
21.41M |
148.86K |
+23.65% |
+50.76% |
+47.52% |
|
|
Worksport Ltd
|
3.935
|
20.46M |
186.61K |
+1.16% |
+40.54% |
-59.01% |
|
|
Future Fintech Group Inc
|
2.79
|
13.96M |
119.24K |
+0.72% |
+170.87% |
+2.57% |
|
|
Gulf Resources Inc
|
0.656
|
8.76M |
44,665 |
-4.91% |
-30.28% |
-2.96% |
|
|
Brainstorm Cell Therapeutics Inc
|
0.6702
|
6.59M |
379.09K |
-42.72% |
-45.07% |
-68.54% |
|
|
Ontrak Inc
|
0.5699
|
2.40M |
944.71K |
-10.72% |
-58.70% |
-68.86% |
|
|
Cemtrex Inc
|
1.25
|
2.23M |
362.43K |
+2.46% |
+20.19% |
-53.18% |
|
|
Oragenics Inc
|
1.38
|
1.10M |
166.53K |
+4.55% |
-62.19% |
-83.82% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
47.72
|
N/A |
231 |
+1.39% |
+4.18% |
-2.42% |
Top-Aktiengewinner
Mehr ›
| 1. | PAPL Pineapple Financial Inc | ▲ 3,994% |
| 2. | DFLI Dragonfly Energy Holdings Corp | ▲ 95.12% |
| 3. | PLRZ Polyrizon Ltd | ▲ 59.73% |
Top-Aktienverlierer
Mehr ›
| 1. | BMI Badger Meter Inc | ▼ 16.48% |
| 2. | LMT Lockheed Martin Corp | ▼ 10.81% |
| 3. | THC Tenet Healthcare Corp | ▼ 10.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.54% |
| 2. | MSFT Microsoft Corporation | ▼ 0.94% |
| 3. | AAPL Apple Inc | ▲ 0.90% |