Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
305.72
|
3.70T |
1.45M |
+1.03% |
+0.32% |
+27.36% |
|
|
Salesforce Inc
|
198.96
|
183.64B |
827.13K |
-0.07% |
+4.97% |
-17.96% |
|
|
Vanguard Small Cap Etf
|
261.45
|
160.59B |
181.73K |
+0.58% |
-5.08% |
+2.68% |
|
|
Wheaton Precious Metals Corp
|
146.72
|
66.61B |
161.30K |
+1.61% |
+1.49% |
+38.87% |
|
|
Digital Realty Trust Inc
|
181.07
|
62.22B |
254.61K |
+0.48% |
+0.16% |
+4.47% |
|
|
Vanguard Growth Etf
|
455.39
|
59.95B |
333.73K |
+0.07% |
-0.51% |
-3.37% |
|
|
Vanguard Value Etf
|
197.99
|
57.88B |
1.24M |
+0.52% |
-3.93% |
+7.08% |
|
|
Monolithic Power System Inc
|
1,069.67
|
52.54B |
18,105 |
+3.10% |
-9.01% |
+27.79% |
|
|
Spdr Gold Shares
|
464.86
|
49.49B |
2.71M |
-0.06% |
+0.86% |
+39.11% |
|
|
Alnylam Pharmaceuticals Inc
|
316.89
|
42.03B |
47,174 |
+0.56% |
+1.46% |
-31.53% |
|
|
Cbre Group Inc
|
134.42
|
39.68B |
62,549 |
+1.60% |
-5.87% |
-18.33% |
|
|
Las Vegas Sands Corp
|
53.84
|
36.18B |
322.59K |
+0.30% |
-5.79% |
+0.64% |
|
|
Vanguard Mid Cap Etf
|
289.83
|
31.43B |
155.33K |
+0.30% |
-4.01% |
-0.61% |
|
|
Vanguard Real Estate Index Fund Etf
|
93.03
|
30.34B |
210.96K |
+0.97% |
-1.79% |
+0.10% |
|
|
Extra Space Storage Inc
|
141.35
|
29.85B |
142.42K |
+0.56% |
-3.68% |
-4.20% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
145.72
|
28.45B |
2.41M |
+0.47% |
-2.14% |
+1.43% |
|
|
Vanguard Large Cap Etf
|
307.11
|
19.93B |
113.15K |
+0.27% |
-1.91% |
+1.12% |
|
|
Vanguard Small Cap Value Etf
|
216.18
|
15.33B |
65,252 |
+0.38% |
-6.30% |
+3.16% |
|
|
Westlake Corporation
|
112.14
|
14.34B |
571.93K |
-1.56% |
+12.35% |
+27.58% |
|
|
Dominos Pizza Inc
|
396.76
|
13.34B |
134.72K |
+0.31% |
+5.78% |
-12.13% |
|
|
Vanguard Health Care Etf
|
280.57
|
13.24B |
9,381 |
+1.10% |
-3.49% |
+9.08% |
|
|
Ares Capital Corp
|
17.70
|
12.71B |
979.34K |
-1.66% |
-8.26% |
-20.31% |
|
|
First Majestic Silver Corporation
|
24.00
|
11.84B |
1.24M |
-1.89% |
+5.25% |
+129.27% |
|
|
Texas Roadhouse Inc
|
171.96
|
11.34B |
18,558 |
+1.59% |
-4.84% |
+3.27% |
|
|
Assurant Inc
|
217.01
|
10.79B |
19,718 |
+0.97% |
-0.04% |
+2.06% |
|
|
Vanguard Small Cap Growth Etf
|
305.17
|
10.15B |
25,684 |
+1.12% |
-3.00% |
+2.39% |
|
|
Cubesmart
|
38.51
|
8.75B |
115.38K |
+0.81% |
-1.05% |
-6.48% |
|
|
New Gold Inc
|
10.28
|
8.13B |
2.73M |
-3.08% |
-6.06% |
+59.36% |
|
|
Halozyme Therapeutics Inc
|
63.96
|
7.55B |
34,508 |
+1.26% |
-18.98% |
-16.31% |
|
|
Cytokinetics Inc
|
60.92
|
7.50B |
68,548 |
+1.30% |
-8.27% |
+18.87% |
|
|
Ormat Technologies Inc
|
111.08
|
6.76B |
8,512 |
+0.94% |
-6.00% |
+21.49% |
|
|
Marketaxess Holdings Inc
|
182.42
|
6.48B |
3,791 |
+1.07% |
+2.27% |
-0.77% |
|
|
Enersys
|
161.99
|
5.97B |
7,534 |
+0.95% |
-10.01% |
+50.88% |
|
|
Kite Realty Group Trust
|
25.47
|
5.27B |
28,174 |
+0.58% |
+1.83% |
+13.12% |
|
|
Vanguard Industrials Etf
|
316.71
|
4.54B |
26,793 |
-0.31% |
-5.89% |
+9.03% |
|
|
Vanguard Energy Etf
|
161.50
|
4.50B |
90,862 |
-0.16% |
+5.85% |
+29.82% |
|
|
Liberty Global Ltd
|
12.53
|
4.20B |
10,926 |
+1.05% |
+15.24% |
+5.46% |
|
|
NorthWestern Corporation
|
67.08
|
4.12B |
97,737 |
-0.16% |
-3.65% |
+17.50% |
|
|
Vanguard Utilities Etf
|
203.20
|
3.98B |
24,962 |
+1.25% |
+0.90% |
+9.70% |
|
|
Lg Display Co Ltd Adr
|
3.88
|
3.88B |
223.08K |
-2.26% |
-2.50% |
-12.56% |
|
|
Assured Guaranty Ltd
|
83.19
|
3.74B |
27,702 |
+0.19% |
-3.49% |
+1.02% |
|
|
Reaves Utility Income Fund
|
40.40
|
3.69B |
71,353 |
+0.90% |
+0.15% |
+6.02% |
|
|
Ishares China Large Cap Etf
|
36.44
|
3.66B |
7.89M |
+0.78% |
-4.93% |
-10.00% |
|
|
Acadia Pharmaceuticals Inc
|
21.39
|
3.65B |
41,699 |
+0.79% |
-2.69% |
-9.20% |
|
|
Corcept Therapeutics Inc
|
32.82
|
3.49B |
20,950 |
+0.90% |
-18.24% |
-55.15% |
|
|
Cohen Steers Inc
|
64.47
|
3.31B |
46,123 |
+3.38% |
-3.17% |
-9.85% |
|
|
Genworth Financial Inc
|
8.145
|
3.19B |
50,376 |
+0.82% |
-8.45% |
-7.20% |
|
|
Calamos Strategic Total Return Fund
|
17.95
|
2.88B |
7,801 |
+0.42% |
-4.07% |
-5.77% |
|
|
Ultra Clean Hldgs Inc
|
57.76
|
2.63B |
35,159 |
+3.12% |
+4.37% |
+129.14% |
|
|
Cohen Steers Infrastructure Fund Inc
|
25.92
|
2.54B |
65,409 |
+0.82% |
-3.39% |
+1.17% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
14.04
|
2.37B |
29,087 |
-1.27% |
+1.89% |
+15.00% |
|
|
Bancorp Inc
|
54.35
|
2.29B |
14,021 |
+1.97% |
-7.21% |
-28.44% |
|
|
Huron Consulting Group Inc
|
129.34
|
2.19B |
8,749 |
+0.99% |
+3.77% |
-7.55% |
|
|
Hilltop Holdings Inc
|
34.95
|
2.08B |
42,819 |
+0.28% |
-10.90% |
+1.00% |
|
|
Blackbaud Inc
|
45.15
|
2.07B |
4,862 |
+1.09% |
-8.02% |
-35.14% |
|
|
Ishares Morningstar Small Cap Etf
|
65.03
|
1.96B |
1,302 |
+0.44% |
-5.82% |
+2.55% |
|
|
Vanguard Communication Services Etf
|
186.83
|
1.75B |
5,078 |
-0.10% |
-0.09% |
-0.61% |
|
|
Sunstone Hotel Investors Inc
|
9.11
|
1.73B |
13,453 |
+0.66% |
-1.19% |
-6.85% |
|
|
Innoviva Inc
|
22.21
|
1.65B |
17,473 |
+1.30% |
-1.96% |
+14.90% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
21.23
|
1.62B |
49,033 |
-0.07% |
-8.03% |
+0.26% |
|
|
Herbalife Ltd
|
15.21
|
1.57B |
126.03K |
-0.07% |
-4.34% |
+59.10% |
|
|
Arbor Realty Trust Inc
|
7.8177
|
1.51B |
82,352 |
-0.13% |
+1.42% |
-33.08% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.02
|
1.46B |
35,687 |
-1.27% |
-4.69% |
-2.97% |
|
|
Sfl Corporation Ltd
|
9.925
|
1.32B |
24,037 |
-0.35% |
-3.64% |
+23.75% |
|
|
Prospect Capital Corp
|
2.665
|
1.29B |
121.05K |
+0.57% |
-12.62% |
-4.48% |
|
|
Nuveen Floating Rate Income Fund
|
7.34
|
1.18B |
241.31K |
-0.94% |
-5.17% |
-12.51% |
|
|
Tortoise Energy Infrastructure Corp
|
49.25
|
1.04B |
10,471 |
+0.61% |
+3.99% |
+16.13% |
|
|
Midcap Financial Investment Corporation
|
10.39
|
958.08M |
44,288 |
+1.50% |
-5.36% |
-15.68% |
|
|
John Hancock Tax Advantaged Dividend Income
|
25.15
|
891.11M |
3,043 |
+0.21% |
-1.88% |
+1.71% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.06
|
884.66M |
44,757 |
+0.57% |
-4.75% |
-0.81% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.56
|
883.61M |
22,981 |
+0.35% |
-4.15% |
-5.53% |
|
|
Mannkind Corp
|
2.735
|
842.65M |
153.55K |
-2.21% |
-51.28% |
-50.49% |
|
|
Evotec Se Adr
|
2.355
|
837.18M |
23,809 |
-2.28% |
-32.91% |
-32.13% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.85
|
813.88M |
10,065 |
+0.50% |
-2.50% |
-7.66% |
|
|
New Pacific Metals Corp
|
4.235
|
779.82M |
196.13K |
-3.85% |
+16.76% |
+95.85% |
|
|
Cbre Global Real Estate Income Fund
|
4.585
|
694.17M |
224.32K |
+0.77% |
-8.63% |
-10.58% |
|
|
Pimco Income Strategy Fund Ii
|
6.955
|
655.68M |
144.14K |
-0.36% |
-5.50% |
-8.24% |
|
|
Build A Bear Workshop Inc
|
41.57
|
538.16M |
129.64K |
-0.52% |
-17.52% |
-44.10% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.57
|
524.35M |
3,575 |
+0.47% |
-2.17% |
-3.60% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
28.24
|
462.85M |
1,656 |
+0.14% |
-6.05% |
+1.11% |
|
|
Angiodynamic Inc
|
10.78
|
444.32M |
2,763 |
+0.36% |
-2.01% |
+0.93% |
|
|
First Trust Enhanced Equity Income Fund
|
21.27
|
425.15M |
7,287 |
+0.66% |
-2.70% |
-0.79% |
|
|
Blackrock Energy Resources Trust
|
16.29
|
414.68M |
9,494 |
-0.43% |
+9.36% |
+20.03% |
|
|
Bluelinx Hldgs Inc
|
50.22
|
395.07M |
14,900 |
-0.97% |
-32.48% |
-35.78% |
|
|
Bankwell Financial Group Inc
|
47.51
|
375.33M |
771 |
+1.60% |
-2.17% |
+4.49% |
|
|
Lmp Capital And Income Fund Inc
|
15.15
|
347.03M |
806 |
+0.46% |
-5.67% |
-3.26% |
|
|
Farmers Merchants Bancorp Inc
|
25.15
|
345.76M |
784 |
+2.10% |
-14.37% |
-2.65% |
|
|
Baycom Corp
|
29.28
|
318.79M |
1,860 |
+0.55% |
-5.19% |
-1.89% |
|
|
Blackrock Floating Rate Income Trust
|
10.67
|
318.23M |
49,149 |
-0.65% |
-5.74% |
-13.94% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.74
|
285.45M |
4,403 |
+0.70% |
-5.07% |
-10.21% |
|
|
Platinum Group Metals Ltd.
|
2.1898
|
270.23M |
91,948 |
-1.81% |
-4.82% |
+18.58% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.725
|
252.69M |
3,390 |
+0.05% |
-2.16% |
-2.26% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.70
|
230.33M |
10,397 |
+0.62% |
-5.84% |
+1.08% |
|
|
Stereotaxis Inc
|
1.90
|
177.32M |
6,154 |
+1.06% |
-4.52% |
-33.33% |
|
|
Citizens Community Bancorp Inc Md
|
18.07
|
173.83M |
1,416 |
+0.72% |
-3.94% |
+10.61% |
|
|
First Internet Bancorp
|
19.99
|
173.65M |
1,361 |
+5.07% |
-0.73% |
-14.11% |
|
|
Invesco Golden Dragon China Etf
|
27.36
|
137.54M |
701 |
+1.36% |
-5.18% |
-15.77% |
|
|
Oramed Pharmaceuticals Inc
|
3.375
|
134.33M |
1,531 |
-0.88% |
+3.08% |
+39.01% |
|
|
Cardiff Oncology Inc
|
1.93
|
131.94M |
8,819 |
+1.57% |
+21.25% |
-5.37% |
|
|
First Guaranty Bancshares Inc
|
8.25
|
130.30M |
136 |
-0.24% |
-11.19% |
+1.23% |
|
|
Xai Madison Equity Premium Income Fund
|
5.93
|
125.22M |
23,033 |
+0.51% |
-3.73% |
-4.81% |
|
|
Comstock Holding Co Inc
|
12.10
|
122.06M |
2,388 |
+3.44% |
+5.99% |
-29.75% |
|
|
Gabelli Global Utility Income Trust
|
20.18
|
120.74M |
1,450 |
+1.84% |
-5.45% |
+12.04% |
|
|
Allspring Utilities And High Income Fund
|
12.32
|
108.81M |
1,457 |
-0.04% |
-0.82% |
+1.49% |
|
|
The 9 Limited Adr
|
5.83
|
88.18M |
16,556 |
-5.65% |
+3.54% |
-43.26% |
|
|
Commercial Vehicle Group Inc
|
2.26
|
83.01M |
89,795 |
-1.85% |
+36.95% |
+16.09% |
|
|
Clough Global Dividend And Income Fund
|
6.0523
|
75.11M |
1,565 |
+0.75% |
-3.42% |
+2.79% |
|
|
Marchex Inc
|
1.40
|
61.47M |
8,731 |
-0.79% |
-10.26% |
-28.39% |
|
|
Broadwind Inc
|
2.2206
|
51.52M |
3,332 |
-1.53% |
-8.27% |
-1.31% |
|
|
Star Equity Holdings Inc
|
9.83
|
37.35M |
405 |
-0.96% |
-3.20% |
+4.80% |
|
|
Supercom Ltd
|
7.92
|
37.09M |
140 |
+0.00% |
-10.70% |
-23.66% |
|
|
Abvc Biopharma Inc
|
1.4279
|
34.70M |
637 |
+5.11% |
-13.77% |
-49.47% |
|
|
Cohen & Company Inc
|
16.79
|
31.08M |
541 |
+6.57% |
+1.54% |
+51.64% |
|
|
NanoViricides Inc
|
1.11
|
23.97M |
164.15K |
-3.45% |
+12.00% |
-22.76% |
|
|
Origin Agritech Ltd
|
1.36
|
16.50M |
56,952 |
-8.89% |
+23.77% |
+15.00% |
|
|
Top Ships Inc
|
3.29
|
15.22M |
17,878 |
+0.00% |
-34.01% |
-40.28% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
Top-Aktiengewinner
Mehr ›
| 1. | ISPC Ispecimen Inc | ▲ 90.76% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 72.90% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 44.01% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 17.62% |
| 2. | SOC Sable Offshore Corp | ▼ 9.57% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 8.40% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▲ 0.41% |