Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
211.35
|
1.23T |
43.38M |
-0.73% |
+11.75% |
+24.12% |
|
|
Salesforce Inc
|
252.86
|
241.73B |
9.29M |
-1.32% |
+0.85% |
-15.10% |
|
|
Vanguard Small Cap Etf
|
251.20
|
160.59B |
465.58K |
-0.51% |
+5.73% |
+5.73% |
|
|
Vanguard Growth Etf
|
454.96
|
59.95B |
1.24M |
-0.80% |
+2.23% |
+12.13% |
|
|
Alnylam Pharmaceuticals Inc
|
447.00
|
58.59B |
1.07M |
+0.11% |
+11.25% |
+81.16% |
|
|
Vanguard Value Etf
|
182.60
|
57.88B |
5.51M |
-0.34% |
+4.04% |
+2.51% |
|
|
Digital Realty Trust Inc
|
162.95
|
55.57B |
1.40M |
-2.80% |
-5.38% |
+4.24% |
|
|
Spdr Gold Shares Etf
|
325.59
|
49.49B |
21.19M |
+2.36% |
+5.33% |
+23.67% |
|
|
Cbre Group Inc
|
159.56
|
47.48B |
1.93M |
-1.58% |
+3.65% |
+12.41% |
|
|
Wheaton Precious Metals Corp
|
101.57
|
46.11B |
3.26M |
+1.15% |
+10.28% |
+47.37% |
|
|
Monolithic Power System Inc
|
823.65
|
39.45B |
517.17K |
-1.45% |
+4.84% |
+34.80% |
|
|
Las Vegas Sands Corp
|
57.01
|
39.13B |
5.16M |
-1.08% |
+9.09% |
+27.51% |
|
|
Vanguard Mid Cap Etf
|
288.16
|
31.43B |
532.26K |
-0.61% |
+2.21% |
+6.52% |
|
|
Vanguard Real Estate Index Fund Etf
|
90.71
|
30.34B |
3.42M |
-1.66% |
+2.01% |
-3.40% |
|
|
Extra Space Storage Inc
|
140.86
|
29.90B |
1.19M |
-1.89% |
+1.12% |
-7.67% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
140.31
|
28.45B |
1.85M |
-0.71% |
+3.32% |
+7.88% |
|
|
Vanguard Large Cap Etf
|
295.64
|
19.93B |
186.85K |
-0.83% |
+2.94% |
+8.01% |
|
|
Dominos Pizza Inc
|
467.30
|
15.86B |
597.14K |
+1.96% |
+0.24% |
-4.58% |
|
|
Ares Capital Corp
|
22.32
|
15.74B |
3.28M |
-0.36% |
-0.31% |
-4.53% |
|
|
Vanguard Small Cap Value Etf
|
207.56
|
15.33B |
363.05K |
-0.59% |
+6.22% |
+4.94% |
|
|
Vanguard Health Care Etf
|
255.65
|
13.24B |
277.30K |
+0.22% |
+5.46% |
-5.96% |
|
|
Texas Roadhouse Inc
|
171.28
|
11.38B |
1.40M |
-0.74% |
-6.39% |
-6.96% |
|
|
Westlake Corporation
|
86.53
|
11.10B |
555.20K |
-1.47% |
+14.72% |
-22.95% |
|
|
Assurant Inc
|
214.57
|
10.83B |
508.63K |
-0.48% |
+15.06% |
+3.21% |
|
|
Vanguard Small Cap Growth Etf
|
291.54
|
10.15B |
168.79K |
-0.52% |
+4.97% |
+6.62% |
|
|
Cubesmart
|
39.89
|
9.10B |
1.69M |
-2.52% |
-0.03% |
-3.37% |
|
|
Corcept Therapeutics Inc
|
71.38
|
7.52B |
806.33K |
+2.38% |
+3.45% |
+17.83% |
|
|
Marketaxess Holdings Inc
|
180.20
|
6.73B |
608.18K |
-1.98% |
-13.26% |
-6.53% |
|
|
Cytokinetics Inc
|
49.62
|
5.94B |
13.12M |
+40.45% |
+35.24% |
+7.87% |
|
|
Ormat Technologies Inc
|
90.97
|
5.52B |
608.59K |
-1.00% |
+2.55% |
+30.25% |
|
|
Kite Realty Group Trust
|
22.60
|
4.97B |
1.38M |
-0.96% |
+4.44% |
-1.44% |
|
|
New Gold Inc
|
6.12
|
4.85B |
18.72M |
+3.73% |
+43.66% |
+125.00% |
|
|
First Majestic Silver Corporation
|
9.61
|
4.68B |
34.73M |
+5.14% |
+22.73% |
+78.96% |
|
|
Vanguard Industrials Etf
|
288.90
|
4.54B |
68,535 |
-0.83% |
+1.23% |
+11.32% |
|
|
Vanguard Energy Etf
|
127.17
|
4.50B |
479.29K |
+0.22% |
+5.86% |
+0.45% |
|
|
Acadia Pharmaceuticals Inc
|
25.69
|
4.33B |
2.28M |
-1.15% |
+9.18% |
+31.07% |
|
|
Lg Display Co Ltd Adr
|
4.28
|
4.28B |
433.70K |
-2.95% |
+10.31% |
+30.49% |
|
|
Vanguard Utilities Etf
|
182.07
|
3.98B |
214.54K |
-0.34% |
-1.74% |
+6.18% |
|
|
Assured Guaranty Ltd
|
81.21
|
3.87B |
303.68K |
-1.20% |
-3.14% |
-7.01% |
|
|
Enersys
|
102.25
|
3.83B |
311.61K |
-0.39% |
+14.63% |
+0.75% |
|
|
Ishares China Large Cap Etf
|
39.26
|
3.66B |
26.84M |
+0.90% |
+6.60% |
+11.44% |
|
|
Cohen Steers Inc
|
71.40
|
3.64B |
206.60K |
-3.33% |
-1.12% |
-18.31% |
|
|
NorthWestern Corporation
|
57.35
|
3.52B |
320.97K |
-0.28% |
+7.14% |
+2.54% |
|
|
Bancorp Inc
|
75.98
|
3.50B |
550.70K |
-0.34% |
+21.59% |
+36.12% |
|
|
Genworth Financial Inc
|
8.46
|
3.47B |
3.77M |
-1.28% |
+7.77% |
+21.73% |
|
|
Reaves Utility Income Fund
|
37.52
|
3.30B |
305.62K |
-1.11% |
-1.75% |
+14.18% |
|
|
Blackbaud Inc
|
65.79
|
3.19B |
206.36K |
-1.38% |
+0.78% |
-0.47% |
|
|
Calamos Strategic Total Return Fund
|
18.45
|
2.96B |
165.23K |
-0.91% |
+2.39% |
+5.25% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.26
|
2.54B |
243.09K |
-1.50% |
-1.57% |
+6.53% |
|
|
Huron Consulting Group Inc
|
137.73
|
2.38B |
304.21K |
+0.56% |
+12.91% |
-9.66% |
|
|
Arbor Realty Trust Inc
|
11.68
|
2.25B |
2.55M |
-2.18% |
+4.29% |
-5.35% |
|
|
Hilltop Holdings Inc
|
34.92
|
2.20B |
464.15K |
-0.46% |
+18.09% |
+9.16% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.37
|
2.09B |
316.72K |
-1.28% |
-0.08% |
-3.13% |
|
|
Liberty Global Ltd
|
11.62
|
2.03B |
3.11M |
-1.02% |
+10.25% |
+0.52% |
|
|
Ishares Morningstar Small Cap Etf
|
62.33
|
1.96B |
4,402 |
-0.51% |
+6.70% |
+7.47% |
|
|
Sunstone Hotel Investors Inc
|
9.35
|
1.78B |
1.79M |
-1.37% |
+8.22% |
-10.78% |
|
|
Mannkind Corp
|
5.74
|
1.76B |
27.68M |
+25.05% |
+53.07% |
+7.49% |
|
|
Vanguard Communication Services Etf
|
179.66
|
1.75B |
113.18K |
-0.29% |
+4.76% |
+12.19% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.65
|
1.58B |
84,013 |
-1.05% |
+2.03% |
+9.72% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.17
|
1.48B |
118.00K |
-0.28% |
+1.87% |
+2.31% |
|
|
Prospect Capital Corp
|
2.91
|
1.35B |
5.37M |
-2.35% |
-2.02% |
-33.86% |
|
|
Innoviva Inc
|
20.88
|
1.32B |
881.37K |
+2.20% |
+12.08% |
+16.52% |
|
|
Midcap Financial Investment Corporation
|
13.07
|
1.22B |
323.31K |
-1.13% |
+5.83% |
-5.15% |
|
|
Evotec Se Adr
|
3.40
|
1.21B |
39,644 |
-2.86% |
-15.42% |
-19.43% |
|
|
Sfl Corporation Ltd
|
8.05
|
1.17B |
1.11M |
-0.98% |
-10.36% |
-10.85% |
|
|
Dynavax Technologies Corp
|
9.91
|
1.16B |
2.33M |
-2.08% |
-8.75% |
-28.14% |
|
|
Nuveen Floating Rate Income Fund
|
8.44
|
1.13B |
454.95K |
-0.12% |
-0.71% |
-1.06% |
|
|
Ultra Clean Hldgs Inc
|
23.76
|
1.08B |
342.86K |
-1.08% |
+6.55% |
-3.41% |
|
|
Herbalife Ltd
|
9.79
|
1.01B |
1.28M |
+0.10% |
+7.11% |
+17.95% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
22.22
|
932.51M |
92,707 |
-0.54% |
+3.83% |
+9.57% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.31
|
884.66M |
173.59K |
-0.74% |
+4.58% |
-3.36% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
21.33
|
869.74M |
43,710 |
-0.33% |
+3.34% |
+5.75% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.53
|
869.14M |
54,951 |
-0.20% |
+1.11% |
+4.38% |
|
|
Build A Bear Workshop Inc
|
59.63
|
787.63M |
457.99K |
-1.94% |
+20.81% |
+45.72% |
|
|
Tortoise Energy Infrastructure Corp
|
42.36
|
730.10M |
63,616 |
-0.63% |
-2.17% |
-2.26% |
|
|
Pimco Income Strategy Fund Ii
|
7.57
|
706.71M |
439.65K |
-0.39% |
+0.53% |
-0.13% |
|
|
Cbre Global Real Estate Income Fund
|
4.96
|
694.49M |
629.53K |
-2.17% |
+3.12% |
-6.42% |
|
|
Bluelinx Hldgs Inc
|
82.76
|
653.18M |
89,327 |
+0.18% |
+14.96% |
+4.27% |
|
|
New York Mortgage Trust Inc
|
7.11
|
642.13M |
873.34K |
-1.52% |
+8.05% |
+1.43% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.91
|
545.15M |
236.91K |
-0.34% |
+1.95% |
+1.83% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.17
|
445.27M |
30,318 |
-0.91% |
+2.49% |
+6.93% |
|
|
Angiodynamic Inc
|
10.46
|
425.03M |
444.46K |
+1.95% |
+22.20% |
+12.59% |
|
|
First Trust Enhanced Equity Income Fund
|
21.07
|
421.15M |
13,109 |
-0.75% |
+2.53% |
+2.88% |
|
|
EMX Royalty Corporation
|
3.86
|
421.02M |
1.40M |
+5.75% |
+32.19% |
+115.64% |
|
|
Farmers Merchants Bancorp Inc
|
26.10
|
358.20M |
10,179 |
-1.36% |
+9.71% |
+1.56% |
|
|
Blackrock Energy Resources Trust
|
13.64
|
356.13M |
93,273 |
+0.07% |
+2.94% |
+2.56% |
|
|
New Pacific Metals Corp
|
1.95
|
335.38M |
1.30M |
+11.43% |
+36.36% |
+80.56% |
|
|
Bankwell Financial Group Inc
|
41.94
|
330.21M |
23,191 |
-0.80% |
+7.29% |
+32.34% |
|
|
Baycom Corp
|
29.85
|
326.07M |
8,685 |
-1.35% |
+11.59% |
+8.55% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.11
|
317.06M |
105.37K |
+0.00% |
-1.30% |
-8.40% |
|
|
Blackrock Floating Rate Income Trust
|
12.52
|
279.39M |
68,089 |
+0.08% |
-1.34% |
-1.03% |
|
|
Lmp Capital And Income Fund Inc
|
15.46
|
265.03M |
63,158 |
-0.64% |
+2.93% |
-8.79% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.15
|
263.73M |
232.09K |
-0.68% |
+0.69% |
-2.12% |
|
|
Stereotaxis Inc
|
2.71
|
245.67M |
531.95K |
-5.90% |
+22.07% |
+31.55% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.66
|
229.81M |
64,721 |
-0.79% |
+5.94% |
+7.68% |
|
|
First Internet Bancorp
|
24.76
|
215.74M |
18,634 |
-1.41% |
+15.38% |
-16.55% |
|
|
Platinum Group Metals Ltd.
|
1.71
|
192.44M |
2.00M |
+6.87% |
+14.77% |
+43.70% |
|
|
Citizens Community Bancorp Inc Md
|
16.46
|
162.46M |
19,395 |
-0.42% |
+10.47% |
+7.30% |
|
|
Comstock Holding Co Inc
|
15.38
|
151.56M |
39,404 |
-3.06% |
+23.57% |
+119.16% |
|
|
Invesco Golden Dragon China Etf
|
30.98
|
137.54M |
36,470 |
+0.49% |
+8.70% |
+4.42% |
|
|
Xai Madison Equity Premium Income Fund
|
6.32
|
133.46M |
114.19K |
+0.00% |
+2.93% |
-1.71% |
|
|
Cardiff Oncology Inc
|
1.95
|
129.73M |
2.73M |
-7.14% |
-26.14% |
-54.01% |
|
|
First Guaranty Bancshares Inc
|
8.46
|
127.92M |
2,746 |
+0.48% |
+5.09% |
-0.94% |
|
|
The 9 Limited Adr
|
8.895
|
126.70M |
51,100 |
-2.84% |
+3.43% |
-21.14% |
|
|
Pioneer Floating Rate Fund Inc
|
9.92
|
122.76M |
99,167 |
+0.20% |
+1.12% |
+3.12% |
|
|
Allspring Utilities And High Income Fund
|
11.95
|
111.08M |
36,256 |
-0.55% |
+0.08% |
+6.16% |
|
|
Gabelli Global Utility Income Trust
|
17.99
|
107.55M |
17,113 |
+0.28% |
+3.45% |
+13.68% |
|
|
Oramed Pharmaceuticals Inc
|
2.15
|
88.16M |
99,112 |
-2.27% |
+1.42% |
+2.87% |
|
|
Marchex Inc
|
1.97
|
77.85M |
10,146 |
+0.51% |
+2.34% |
-1.01% |
|
|
Clough Global Dividend And Income Fund
|
5.765
|
71.54M |
22,305 |
-0.95% |
+3.32% |
+4.25% |
|
|
Abvc Biopharma Inc
|
2.73
|
64.27M |
125.97K |
-3.53% |
-0.73% |
+295.59% |
|
|
Commercial Vehicle Group Inc
|
1.66
|
61.39M |
216.89K |
-5.68% |
-1.19% |
-20.19% |
|
|
Broadwind Inc
|
2.05
|
47.24M |
58,198 |
-2.38% |
-18.65% |
+30.57% |
|
|
Supercom Ltd
|
8.99
|
26.34M |
88,336 |
+0.84% |
+3.57% |
+0.67% |
|
|
Top Ships Inc
|
5.51
|
25.49M |
3,486 |
-1.78% |
-6.29% |
-8.62% |
|
|
Cohen & Company Inc
|
12.11
|
24.65M |
3,907 |
-2.30% |
+5.95% |
+27.75% |
|
|
NanoViricides Inc
|
1.40
|
22.50M |
67,808 |
+0.72% |
-11.39% |
+6.06% |
|
|
Cyclacel Pharmaceuticals Inc
|
7.69
|
17.22M |
40,478 |
-6.62% |
-20.88% |
+44.98% |
|
|
Sotherly Hotels Inc
|
0.737
|
15.10M |
15,322 |
+1.33% |
-15.21% |
-10.12% |
|
|
Halozyme Therapeutics Inc
|
73.34
|
8.58M |
2.68M |
+0.26% |
+24.26% |
+23.99% |
|
|
Origin Agritech Ltd
|
1.177
|
8.47M |
11,481 |
+0.60% |
+16.53% |
-40.56% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
Top-Aktiengewinner
Mehr ›
| 1. | HWH Hwh International Inc | ▲ 227.78% |
| 2. | CARM Carisma Therapeutics Inc | ▲ 104.65% |
| 3. | MLYS Mineralys Therapeutics Inc | ▲ 86.43% |
Top-Aktienverlierer
Mehr ›
| 1. | UP Wheels Up Experience Inc | ▼ 17.41% |
| 2. | SOC Sable Offshore Corp | ▼ 14.46% |
| 3. | LCID Lucid Group Inc | ▼ 10.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.95% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | AAPL Apple Inc | ▼ 1.04% |