Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
317.57
|
3.83T |
17.44M |
+1.22% |
+13.89% |
+80.34% |
|
|
Salesforce Inc
|
260.35
|
243.95B |
3.75M |
+0.35% |
+8.57% |
-4.34% |
|
|
Vanguard Small Cap Etf
|
259.83
|
160.59B |
424.40K |
+0.19% |
+2.54% |
+11.18% |
|
|
Vanguard Growth Etf
|
493.32
|
59.95B |
607.70K |
+0.06% |
+1.85% |
+16.82% |
|
|
Vanguard Value Etf
|
189.20
|
57.88B |
1.96M |
-0.11% |
+1.65% |
+9.32% |
|
|
Digital Realty Trust Inc
|
162.63
|
55.86B |
588.82K |
-0.62% |
-4.19% |
-7.87% |
|
|
Alnylam Pharmaceuticals Inc
|
418.21
|
55.25B |
536.47K |
-2.68% |
-5.47% |
+37.66% |
|
|
Spdr Gold Shares
|
387.18
|
49.49B |
4.79M |
+0.43% |
+5.10% |
+26.24% |
|
|
Wheaton Precious Metals Corp
|
108.70
|
49.35B |
1.01M |
+3.57% |
+9.74% |
+21.97% |
|
|
Cbre Group Inc
|
156.08
|
46.45B |
641.37K |
+0.43% |
+2.24% |
+21.13% |
|
|
Monolithic Power System Inc
|
966.97
|
46.32B |
210.62K |
-1.56% |
+1.05% |
+37.10% |
|
|
Las Vegas Sands Corp
|
66.61
|
45.04B |
2.21M |
-0.70% |
+2.15% |
+58.97% |
|
|
Vanguard Mid Cap Etf
|
291.89
|
31.43B |
404.86K |
+0.04% |
+0.98% |
+6.78% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.12
|
30.34B |
3.05M |
-0.08% |
-1.23% |
-0.97% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
149.39
|
28.45B |
1.18M |
+0.07% |
+1.99% |
+13.94% |
|
|
Extra Space Storage Inc
|
126.17
|
26.78B |
735.43K |
-1.78% |
-5.20% |
-16.08% |
|
|
Vanguard Large Cap Etf
|
315.79
|
19.93B |
135.16K |
+0.01% |
+1.86% |
+14.21% |
|
|
Vanguard Small Cap Value Etf
|
212.02
|
15.33B |
191.96K |
+0.18% |
+2.43% |
+10.07% |
|
|
Ares Capital Corp
|
21.03
|
15.05B |
2.33M |
+0.02% |
+4.08% |
-5.34% |
|
|
Dominos Pizza Inc
|
418.66
|
14.14B |
253.87K |
+0.03% |
+2.05% |
-10.55% |
|
|
Vanguard Health Care Etf
|
282.59
|
13.24B |
200.02K |
-0.51% |
+3.64% |
+14.25% |
|
|
Assurant Inc
|
223.28
|
11.18B |
135.35K |
+0.68% |
-0.47% |
+12.37% |
|
|
Texas Roadhouse Inc
|
164.86
|
10.90B |
295.88K |
-0.27% |
-0.25% |
-15.49% |
|
|
Vanguard Small Cap Growth Etf
|
306.80
|
10.15B |
77,508 |
+0.20% |
+2.63% |
+12.50% |
|
|
Westlake Corporation
|
69.09
|
8.86B |
654.42K |
+2.31% |
+6.51% |
-8.91% |
|
|
Corcept Therapeutics Inc
|
84.14
|
8.85B |
406.36K |
+1.40% |
+14.13% |
+19.23% |
|
|
Cubesmart
|
35.78
|
8.16B |
737.42K |
-1.40% |
-4.66% |
-17.31% |
|
|
Cytokinetics Inc
|
62.30
|
7.62B |
774.44K |
-2.76% |
+3.66% |
+88.24% |
|
|
First Majestic Silver Corporation
|
15.32
|
7.51B |
14.56M |
+6.51% |
+34.14% |
+83.73% |
|
|
Halozyme Therapeutics Inc
|
62.38
|
7.34B |
795.69K |
-0.85% |
-8.64% |
+14.64% |
|
|
Ormat Technologies Inc
|
112.67
|
6.85B |
328.72K |
+2.01% |
-0.78% |
+44.67% |
|
|
Marketaxess Holdings Inc
|
173.40
|
6.45B |
552.31K |
+5.14% |
+3.75% |
-22.26% |
|
|
New Gold Inc
|
7.7899
|
6.17B |
8.40M |
+4.50% |
+10.89% |
+60.40% |
|
|
Enersys
|
147.72
|
5.45B |
134.06K |
+0.43% |
+11.94% |
+67.52% |
|
|
Kite Realty Group Trust
|
22.77
|
4.93B |
817.07K |
+2.69% |
+1.18% |
+0.51% |
|
|
Acadia Pharmaceuticals Inc
|
27.14
|
4.59B |
1.23M |
+1.46% |
+20.30% |
+21.75% |
|
|
Vanguard Industrials Etf
|
297.31
|
4.54B |
20,789 |
-0.40% |
+0.48% |
+8.34% |
|
|
Vanguard Energy Etf
|
129.29
|
4.50B |
442.30K |
+0.67% |
+2.42% |
+10.12% |
|
|
Lg Display Co Ltd Adr
|
4.445
|
4.45B |
155.05K |
-0.78% |
-2.52% |
+33.48% |
|
|
Assured Guaranty Ltd
|
88.39
|
4.08B |
104.53K |
+0.90% |
+1.74% |
+5.26% |
|
|
NorthWestern Corporation
|
66.19
|
4.06B |
336.81K |
+0.72% |
+1.77% |
+25.85% |
|
|
Vanguard Utilities Etf
|
186.12
|
3.98B |
118.62K |
+0.27% |
-4.28% |
+6.71% |
|
|
Liberty Global Ltd
|
10.96
|
3.69B |
674.20K |
-2.01% |
+2.38% |
+14.34% |
|
|
Ishares China Large Cap Etf
|
38.77
|
3.66B |
26.22M |
-1.77% |
-2.93% |
+4.61% |
|
|
Genworth Financial Inc
|
8.815
|
3.52B |
1.80M |
+1.44% |
+1.67% |
+27.57% |
|
|
Reaves Utility Income Fund
|
37.23
|
3.32B |
159.26K |
+0.13% |
-0.27% |
+7.17% |
|
|
Cohen Steers Inc
|
60.84
|
3.10B |
163.84K |
+1.37% |
-11.14% |
-20.92% |
|
|
Calamos Strategic Total Return Fund
|
19.34
|
3.10B |
186.81K |
+0.18% |
+3.12% |
+10.05% |
|
|
Huron Consulting Group Inc
|
172.56
|
2.98B |
66,511 |
+0.74% |
+3.99% |
+23.05% |
|
|
Blackbaud Inc
|
61.22
|
2.93B |
146.76K |
+0.26% |
+6.78% |
-2.30% |
|
|
Bancorp Inc
|
66.28
|
2.91B |
271.10K |
-0.17% |
+6.48% |
+23.99% |
|
|
Cohen Steers Infrastructure Fund Inc
|
23.56
|
2.31B |
436.57K |
-0.73% |
-0.56% |
-10.19% |
|
|
Hilltop Holdings Inc
|
34.38
|
2.11B |
187.48K |
-0.63% |
+4.22% |
+14.06% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.16
|
2.06B |
299.23K |
-0.77% |
+5.14% |
-0.45% |
|
|
Ishares Morningstar Small Cap Etf
|
65.78
|
1.96B |
4,452 |
+0.29% |
+3.85% |
+14.47% |
|
|
Mannkind Corp
|
5.845
|
1.79B |
2.65M |
+3.82% |
+3.82% |
+33.75% |
|
|
Vanguard Communication Services Etf
|
192.88
|
1.75B |
124.27K |
-0.06% |
+5.80% |
+17.56% |
|
|
Arbor Realty Trust Inc
|
8.885
|
1.74B |
1.60M |
-0.39% |
-3.74% |
-14.73% |
|
|
Sunstone Hotel Investors Inc
|
9.06
|
1.72B |
811.49K |
+1.70% |
-4.11% |
-0.09% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
22.44
|
1.71B |
138.56K |
+0.54% |
+2.99% |
+10.34% |
|
|
Innoviva Inc
|
20.95
|
1.57B |
203.32K |
-0.33% |
+0.34% |
-3.01% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.49
|
1.51B |
65,883 |
+0.10% |
+1.58% |
+5.43% |
|
|
Herbalife Ltd
|
12.49
|
1.29B |
797.92K |
+5.75% |
+37.51% |
+57.63% |
|
|
Dynavax Technologies Corp
|
10.93
|
1.28B |
649.26K |
-0.36% |
+0.92% |
+6.32% |
|
|
Nuveen Floating Rate Income Fund
|
7.84
|
1.26B |
1.03M |
+0.06% |
-1.32% |
-6.06% |
|
|
Prospect Capital Corp
|
2.655
|
1.25B |
1.80M |
-0.19% |
-3.10% |
-19.79% |
|
|
Ultra Clean Hldgs Inc
|
27.22
|
1.24B |
217.73K |
+1.47% |
+4.43% |
+27.53% |
|
|
Sfl Corporation Ltd
|
8.325
|
1.20B |
558.98K |
+0.30% |
+9.54% |
-4.31% |
|
|
Midcap Financial Investment Corporation
|
11.95
|
1.12B |
890.46K |
-1.60% |
-0.54% |
-8.59% |
|
|
Evotec Se Adr
|
2.89
|
1.03B |
92,984 |
-3.99% |
-6.17% |
-29.85% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
23.27
|
952.16M |
71,753 |
+0.22% |
-2.19% |
+12.75% |
|
|
Tortoise Energy Infrastructure Corp
|
42.70
|
902.02M |
113.31K |
+0.16% |
-0.28% |
+3.54% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.35
|
884.66M |
360.49K |
+0.17% |
+0.27% |
-0.22% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.25
|
859.40M |
48,660 |
-0.23% |
-3.02% |
+6.42% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.66
|
806.09M |
97,977 |
-0.20% |
-2.19% |
-3.68% |
|
|
Pimco Income Strategy Fund Ii
|
7.445
|
701.87M |
412.75K |
-0.20% |
-0.73% |
+1.85% |
|
|
Build A Bear Workshop Inc
|
52.51
|
689.25M |
224.96K |
+3.71% |
+6.75% |
+8.04% |
|
|
Cbre Global Real Estate Income Fund
|
4.285
|
647.44M |
1.22M |
-1.49% |
-11.83% |
-17.12% |
|
|
New Pacific Metals Corp
|
3.025
|
555.80M |
1.55M |
+13.72% |
+42.69% |
+86.73% |
|
|
Angiodynamic Inc
|
13.31
|
548.37M |
123.87K |
+0.30% |
+10.65% |
+19.60% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.685
|
531.38M |
173.93K |
-0.29% |
-1.98% |
+2.18% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
29.03
|
475.75M |
21,065 |
-0.68% |
+3.79% |
+10.05% |
|
|
Bluelinx Hldgs Inc
|
59.46
|
467.66M |
41,581 |
+0.74% |
-1.75% |
-13.87% |
|
|
First Trust Enhanced Equity Income Fund
|
21.85
|
436.74M |
13,208 |
-0.14% |
+1.82% |
+9.32% |
|
|
Bankwell Financial Group Inc
|
47.68
|
375.62M |
26,453 |
+0.36% |
+9.28% |
+36.63% |
|
|
Blackrock Energy Resources Trust
|
13.92
|
354.35M |
31,499 |
+0.72% |
+2.66% |
+8.59% |
|
|
Farmers Merchants Bancorp Inc
|
25.54
|
351.17M |
5,784 |
+4.37% |
+5.35% |
+9.66% |
|
|
Baycom Corp
|
29.45
|
320.94M |
6,121 |
-0.20% |
+8.13% |
+9.70% |
|
|
Blackrock Floating Rate Income Trust
|
11.22
|
310.11M |
97,144 |
+0.09% |
-3.03% |
-10.24% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.39
|
302.72M |
187.65K |
-0.26% |
-0.52% |
-7.32% |
|
|
Platinum Group Metals Ltd.
|
2.545
|
297.11M |
2.00M |
+7.13% |
+30.09% |
+47.39% |
|
|
Lmp Capital And Income Fund Inc
|
14.83
|
259.76M |
45,752 |
-0.34% |
+1.71% |
-10.82% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.475
|
246.19M |
101.60K |
-0.16% |
-0.47% |
-3.81% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.64
|
229.55M |
36,818 |
+0.00% |
+1.55% |
+7.04% |
|
|
Stereotaxis Inc
|
2.415
|
225.38M |
143.82K |
+2.33% |
-11.21% |
+4.55% |
|
|
First Internet Bancorp
|
20.19
|
175.78M |
17,240 |
+2.25% |
+13.05% |
-14.42% |
|
|
Citizens Community Bancorp Inc Md
|
17.86
|
172.52M |
9,189 |
+0.65% |
+10.56% |
+26.15% |
|
|
Cardiff Oncology Inc
|
2.41
|
162.34M |
1.60M |
+2.99% |
+10.05% |
-37.56% |
|
|
Comstock Holding Co Inc
|
13.91
|
140.32M |
3,258 |
+0.40% |
-11.21% |
+33.86% |
|
|
Invesco Golden Dragon China Etf
|
29.70
|
137.54M |
21,525 |
-1.77% |
-4.22% |
+2.54% |
|
|
Xai Madison Equity Premium Income Fund
|
5.96
|
125.86M |
12,345 |
+0.00% |
+0.85% |
-2.61% |
|
|
Gabelli Global Utility Income Trust
|
18.45
|
110.44M |
8,535 |
+0.60% |
+1.40% |
+10.65% |
|
|
Oramed Pharmaceuticals Inc
|
2.76
|
109.85M |
28,220 |
+2.60% |
+26.03% |
+23.77% |
|
|
Allspring Utilities And High Income Fund
|
11.96
|
105.63M |
10,423 |
+0.08% |
-6.27% |
+6.12% |
|
|
The 9 Limited Adr
|
7.33
|
103.08M |
28,964 |
+0.41% |
-2.91% |
-25.73% |
|
|
Broadwind Inc
|
3.31
|
76.80M |
293.73K |
+8.17% |
+65.50% |
+68.88% |
|
|
Clough Global Dividend And Income Fund
|
6.01
|
74.58M |
19,974 |
-0.91% |
-0.83% |
+7.73% |
|
|
Marchex Inc
|
1.69
|
74.20M |
14,017 |
-0.30% |
-0.90% |
-13.80% |
|
|
First Guaranty Bancshares Inc
|
4.63
|
71.08M |
26,328 |
-2.50% |
-19.12% |
-47.12% |
|
|
Commercial Vehicle Group Inc
|
1.63
|
59.87M |
17,489 |
+0.62% |
+21.64% |
+9.40% |
|
|
Abvc Biopharma Inc
|
2.21
|
53.71M |
60,461 |
+4.95% |
-23.54% |
+37.35% |
|
|
Sotherly Hotels Inc
|
2.19
|
44.87M |
11,274 |
+0.00% |
+1.65% |
+153.03% |
|
|
Supercom Ltd
|
9.35
|
43.79M |
45,374 |
+1.08% |
-13.65% |
-17.31% |
|
|
Cohen & Company Inc
|
18.60
|
37.87M |
10,483 |
+7.54% |
+94.04% |
+125.49% |
|
|
Star Equity Holdings Inc
|
10.34
|
35.53M |
4,810 |
-1.70% |
+2.12% |
+388.23% |
|
|
Top Ships Inc
|
5.94
|
27.48M |
5,576 |
-0.83% |
+1.71% |
-27.70% |
|
|
NanoViricides Inc
|
1.33
|
23.94M |
402.62K |
-6.36% |
-27.23% |
-11.91% |
|
|
Origin Agritech Ltd
|
1.64
|
12.87M |
132.97K |
+4.99% |
+12.95% |
+44.94% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
Top-Aktiengewinner
Mehr ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 482.75% |
| 2. | OCG Oriental Culture Holding Ltd | ▲ 259.16% |
| 3. | NCPL Netcapital Inc | ▲ 106.39% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 14.59% |
| 2. | SLM Slm Corp | ▼ 13.84% |
| 3. | KTB Kontoor Brands Inc | ▼ 10.33% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.51% |
| 2. | AAPL Apple Inc | ▲ 0.28% |
| 3. | GOOG Alphabet Inc | ▲ 1.19% |