Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
296.30
|
3.58T |
698.91K |
-0.64% |
-1.02% |
+17.99% |
|
|
Salesforce Inc
|
185.53
|
171.24B |
4.77M |
-0.99% |
-8.31% |
-24.60% |
|
|
Vanguard Small Cap Etf
|
264.74
|
160.59B |
615.31K |
+0.01% |
-0.19% |
+2.52% |
|
|
Digital Realty Trust Inc
|
182.10
|
62.57B |
557.15K |
+0.25% |
+3.38% |
+2.93% |
|
|
Wheaton Precious Metals Corp
|
134.45
|
61.05B |
598.42K |
-0.91% |
-8.53% |
+22.33% |
|
|
Vanguard Growth Etf
|
442.42
|
59.95B |
1.28M |
+0.16% |
-3.35% |
-8.72% |
|
|
Vanguard Value Etf
|
197.28
|
57.88B |
2.54M |
+0.14% |
-1.38% |
+5.31% |
|
|
Monolithic Power System Inc
|
1,136.23
|
55.81B |
5,150 |
+1.42% |
-2.11% |
+20.20% |
|
|
Spdr Gold Shares
|
427.52
|
49.49B |
3.72M |
-0.44% |
-9.71% |
+17.33% |
|
|
Alnylam Pharmaceuticals Inc
|
329.98
|
43.76B |
53,205 |
-2.56% |
-0.11% |
-29.13% |
|
|
Cbre Group Inc
|
135.82
|
40.09B |
289.40K |
-0.68% |
-0.85% |
-11.63% |
|
|
Las Vegas Sands Corp
|
53.96
|
36.26B |
1.37M |
-0.70% |
+0.67% |
+3.23% |
|
|
Vanguard Mid Cap Etf
|
290.71
|
31.43B |
430.74K |
+0.24% |
-2.03% |
-1.64% |
|
|
Vanguard Real Estate Index Fund Etf
|
90.27
|
30.34B |
1.22M |
+0.07% |
-3.48% |
-0.30% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
143.83
|
28.45B |
1.44M |
+0.10% |
-2.07% |
-2.16% |
|
|
Extra Space Storage Inc
|
134.06
|
28.31B |
200.66K |
+0.03% |
-8.68% |
-5.42% |
|
|
Vanguard Large Cap Etf
|
301.78
|
19.93B |
178.90K |
+0.11% |
-2.48% |
-2.81% |
|
|
Vanguard Small Cap Value Etf
|
218.66
|
15.33B |
171.07K |
+0.07% |
-0.68% |
+3.82% |
|
|
Westlake Corporation
|
118.31
|
15.13B |
419.66K |
-0.88% |
+14.69% |
+44.86% |
|
|
Vanguard Health Care Etf
|
272.04
|
13.24B |
85,385 |
-0.39% |
-3.60% |
+1.31% |
|
|
Ares Capital Corp
|
18.25
|
13.10B |
2.77M |
+0.91% |
-2.59% |
-9.27% |
|
|
Dominos Pizza Inc
|
379.34
|
12.76B |
262.27K |
+2.31% |
-7.10% |
-10.29% |
|
|
Assurant Inc
|
217.91
|
10.83B |
74,544 |
-0.10% |
-2.18% |
-1.64% |
|
|
Texas Roadhouse Inc
|
162.98
|
10.74B |
3,720 |
+0.14% |
-5.39% |
-2.88% |
|
|
First Majestic Silver Corporation
|
21.37
|
10.54B |
7.73M |
-2.34% |
-17.42% |
+66.12% |
|
|
Vanguard Small Cap Growth Etf
|
307.41
|
10.15B |
125.27K |
-0.05% |
+0.40% |
+0.86% |
|
|
Cubesmart
|
37.29
|
8.47B |
405.81K |
+0.26% |
-7.27% |
-6.64% |
|
|
Cytokinetics Inc
|
66.12
|
8.14B |
17,860 |
-0.74% |
+8.63% |
+18.48% |
|
|
Halozyme Therapeutics Inc
|
64.58
|
7.65B |
13,196 |
-1.28% |
-4.17% |
-3.60% |
|
|
Ormat Technologies Inc
|
111.10
|
6.83B |
134.11K |
-1.48% |
+2.08% |
+6.76% |
|
|
Enersys
|
176.02
|
6.49B |
39,077 |
-0.75% |
+13.46% |
+51.78% |
|
|
Marketaxess Holdings Inc
|
172.58
|
6.13B |
3,146 |
+4.41% |
-7.09% |
+3.00% |
|
|
Kite Realty Group Trust
|
24.49
|
5.06B |
380.38K |
-0.81% |
-5.01% |
+9.83% |
|
|
Vanguard Industrials Etf
|
316.60
|
4.54B |
36,827 |
+0.10% |
-2.93% |
+5.84% |
|
|
Vanguard Energy Etf
|
168.90
|
4.50B |
806.28K |
+0.49% |
+5.80% |
+33.83% |
|
|
Corcept Therapeutics Inc
|
41.78
|
4.44B |
9,867 |
+0.43% |
+24.48% |
-53.08% |
|
|
NorthWestern Corporation
|
67.74
|
4.17B |
276.68K |
+0.30% |
-2.75% |
+16.66% |
|
|
Liberty Global Ltd
|
12.23
|
4.10B |
10,639 |
+0.00% |
-2.39% |
+7.09% |
|
|
Vanguard Utilities Etf
|
199.41
|
3.98B |
100.27K |
-0.32% |
-1.05% |
+2.43% |
|
|
Lg Display Co Ltd Adr
|
3.88
|
3.88B |
2.61M |
-3.24% |
-0.77% |
-28.94% |
|
|
Acadia Pharmaceuticals Inc
|
22.15
|
3.78B |
14,423 |
-0.36% |
-0.18% |
+2.45% |
|
|
Ishares China Large Cap Etf
|
35.42
|
3.66B |
11.42M |
-0.42% |
-1.14% |
-14.47% |
|
|
Reaves Utility Income Fund
|
40.02
|
3.66B |
141.20K |
+0.49% |
+0.54% |
-1.32% |
|
|
Assured Guaranty Ltd
|
81.39
|
3.65B |
63,430 |
+0.31% |
-4.64% |
-2.85% |
|
|
Genworth Financial Inc
|
8.435
|
3.27B |
964.70K |
+0.54% |
+0.06% |
-4.47% |
|
|
Cohen Steers Inc
|
63.14
|
3.25B |
74,147 |
+0.78% |
-2.79% |
-4.42% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.18
|
2.93B |
227.80K |
+0.27% |
-0.08% |
+5.31% |
|
|
Ultra Clean Hldgs Inc
|
63.44
|
2.89B |
6,976 |
+0.54% |
+25.59% |
+116.21% |
|
|
Calamos Strategic Total Return Fund
|
17.45
|
2.80B |
10,881 |
+0.23% |
-4.96% |
-9.88% |
|
|
Bancorp Inc
|
55.67
|
2.35B |
8,504 |
+1.53% |
+5.68% |
-29.06% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
13.85
|
2.34B |
187.56K |
+0.40% |
-1.11% |
+13.21% |
|
|
Huron Consulting Group Inc
|
130.22
|
2.16B |
1,905 |
-0.04% |
-10.03% |
-13.25% |
|
|
Hilltop Holdings Inc
|
35.72
|
2.12B |
371.26K |
-0.58% |
-2.91% |
+7.98% |
|
|
Ishares Morningstar Small Cap Etf
|
65.86
|
1.96B |
2,847 |
+0.11% |
-0.46% |
+2.00% |
|
|
Vanguard Communication Services Etf
|
182.58
|
1.75B |
47,156 |
+0.28% |
-4.14% |
-2.03% |
|
|
Blackbaud Inc
|
37.76
|
1.73B |
7,006 |
+0.75% |
-21.45% |
-40.17% |
|
|
Sunstone Hotel Investors Inc
|
8.985
|
1.70B |
585.60K |
-0.28% |
-4.21% |
-2.55% |
|
|
Innoviva Inc
|
22.76
|
1.69B |
9,188 |
-2.18% |
+3.95% |
+31.46% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.63
|
1.57B |
63,471 |
+0.59% |
-5.54% |
-4.58% |
|
|
Herbalife Ltd
|
14.36
|
1.48B |
429.68K |
+3.42% |
-7.14% |
+63.42% |
|
|
Sfl Corporation Ltd
|
10.91
|
1.45B |
436.48K |
-0.15% |
+1.53% |
+43.42% |
|
|
Arbor Realty Trust Inc
|
7.455
|
1.44B |
663.00K |
-0.60% |
-14.21% |
-39.29% |
|
|
Prospect Capital Corp
|
2.605
|
1.27B |
70,064 |
-0.76% |
-4.76% |
-6.47% |
|
|
Nuveen Floating Rate Income Fund
|
7.37
|
1.19B |
524.79K |
+0.55% |
-1.21% |
-8.45% |
|
|
Midcap Financial Investment Corporation
|
11.44
|
1.05B |
36,393 |
+1.33% |
+9.52% |
-2.73% |
|
|
Tortoise Energy Infrastructure Corp
|
47.26
|
998.35M |
70,508 |
+2.03% |
-2.67% |
+9.12% |
|
|
Evotec Se Adr
|
2.64
|
938.50M |
1,712 |
+1.54% |
-21.04% |
-33.25% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.74
|
890.98M |
53,087 |
+0.00% |
-0.55% |
-6.41% |
|
|
John Hancock Tax Advantaged Dividend Income
|
25.12
|
890.12M |
34,232 |
+0.92% |
-1.45% |
+1.62% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.46
|
884.66M |
5,458 |
+0.70% |
+0.56% |
+1.27% |
|
|
New Pacific Metals Corp
|
4.32
|
795.47M |
306.19K |
+0.70% |
-6.49% |
+51.58% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.20
|
787.44M |
15,253 |
+0.03% |
-3.50% |
-8.43% |
|
|
Mannkind Corp
|
2.47
|
761.01M |
88,591 |
-2.95% |
-17.63% |
-54.46% |
|
|
Pimco Income Strategy Fund Ii
|
6.915
|
675.15M |
232.64K |
+0.44% |
-2.12% |
-8.95% |
|
|
Cbre Global Real Estate Income Fund
|
4.415
|
668.43M |
329.01K |
-0.34% |
-7.64% |
-14.44% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.44
|
516.39M |
99,271 |
-0.12% |
-2.54% |
-5.38% |
|
|
Build A Bear Workshop Inc
|
37.55
|
486.18M |
100.48K |
-1.40% |
-11.36% |
-37.45% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.25
|
446.58M |
21,644 |
-0.15% |
-5.33% |
-3.28% |
|
|
Blackrock Energy Resources Trust
|
16.53
|
420.79M |
63,716 |
-0.24% |
+4.96% |
+22.04% |
|
|
First Trust Enhanced Equity Income Fund
|
20.64
|
412.55M |
14,575 |
+0.00% |
-4.05% |
-4.94% |
|
|
Bluelinx Hldgs Inc
|
51.29
|
403.49M |
44,587 |
-0.59% |
-14.48% |
-27.46% |
|
|
Angiodynamic Inc
|
9.75
|
401.87M |
56,835 |
-13.57% |
-4.71% |
-8.35% |
|
|
Bankwell Financial Group Inc
|
49.33
|
393.49M |
434 |
+0.06% |
+6.50% |
+14.16% |
|
|
Farmers Merchants Bancorp Inc
|
25.90
|
356.08M |
596 |
+0.12% |
+2.29% |
+2.25% |
|
|
Lmp Capital And Income Fund Inc
|
14.90
|
341.30M |
27,887 |
-0.33% |
-4.18% |
-4.97% |
|
|
Baycom Corp
|
29.74
|
324.44M |
730 |
+0.61% |
+2.58% |
+5.64% |
|
|
Blackrock Floating Rate Income Trust
|
10.66
|
317.93M |
124.38K |
+0.47% |
-1.40% |
-11.31% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.55
|
280.53M |
49,997 |
-0.14% |
-2.09% |
-9.79% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.4432
|
245.37M |
67,696 |
-0.18% |
-3.15% |
-3.15% |
|
|
Platinum Group Metals Ltd.
|
1.75
|
215.96M |
755.80K |
-2.78% |
-21.88% |
-38.16% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.50
|
214.71M |
31,362 |
-0.48% |
-10.54% |
-6.69% |
|
|
Comstock Holding Co Inc
|
19.56
|
199.72M |
651 |
+1.71% |
+67.71% |
+37.57% |
|
|
Citizens Community Bancorp Inc Md
|
20.11
|
193.63M |
121 |
-1.20% |
+12.54% |
+24.57% |
|
|
Stereotaxis Inc
|
1.925
|
187.20M |
458.29K |
+2.41% |
-6.59% |
-41.97% |
|
|
First Internet Bancorp
|
20.25
|
176.56M |
1,672 |
-0.54% |
+0.78% |
-5.69% |
|
|
First Guaranty Bancshares Inc
|
9.46
|
149.41M |
14,939 |
+3.04% |
+10.10% |
+5.80% |
|
|
Oramed Pharmaceuticals Inc
|
3.41
|
137.92M |
735 |
+0.88% |
+4.11% |
+39.59% |
|
|
Invesco Golden Dragon China Etf
|
25.86
|
137.54M |
20,035 |
-0.29% |
-3.01% |
-23.90% |
|
|
Commercial Vehicle Group Inc
|
3.625
|
124.07M |
24,679 |
+2.25% |
+138.69% |
+110.40% |
|
|
Xai Madison Equity Premium Income Fund
|
5.815
|
122.79M |
33,908 |
+0.34% |
-2.79% |
-7.28% |
|
|
Gabelli Global Utility Income Trust
|
19.33
|
115.79M |
13,637 |
-0.46% |
-5.30% |
+6.13% |
|
|
Cardiff Oncology Inc
|
1.63
|
111.43M |
15,404 |
-1.86% |
-15.96% |
-28.18% |
|
|
Allspring Utilities And High Income Fund
|
12.36
|
109.17M |
24,499 |
-0.48% |
-1.20% |
-3.14% |
|
|
The 9 Limited Adr
|
5.28
|
79.86M |
477 |
-1.49% |
-8.33% |
-49.38% |
|
|
Clough Global Dividend And Income Fund
|
5.90
|
73.22M |
12,422 |
+0.68% |
-1.83% |
-0.84% |
|
|
Marchex Inc
|
1.52
|
66.74M |
1,062 |
+0.00% |
+9.86% |
-13.33% |
|
|
Broadwind Inc
|
2.05
|
47.79M |
1,779 |
-0.98% |
-12.55% |
-9.01% |
|
|
Cohen & Company Inc
|
16.21
|
39.69M |
34,827 |
-2.41% |
-18.13% |
+47.43% |
|
|
Supercom Ltd
|
8.25
|
38.64M |
54,539 |
+4.85% |
+2.63% |
-23.77% |
|
|
Star Equity Holdings Inc
|
9.90
|
36.77M |
24,323 |
+2.05% |
-1.19% |
-15.68% |
|
|
Abvc Biopharma Inc
|
1.16
|
29.74M |
413 |
+2.78% |
-17.16% |
-64.54% |
|
|
NanoViricides Inc
|
1.01
|
21.81M |
168.24K |
+8.57% |
+5.24% |
-30.34% |
|
|
Origin Agritech Ltd
|
1.26
|
15.28M |
4,522 |
+4.07% |
+16.19% |
-22.29% |
|
|
Top Ships Inc
|
3.18
|
14.71M |
1,392 |
-0.31% |
-27.50% |
-43.94% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | FIGS Figs Inc | ▼ 6.82% |
| 2. | BHVN Biohaven Ltd | ▼ 6.38% |
| 3. | IVZ Invesco Ltd | ▼ 5.49% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | AAPL Apple Inc | ▲ 0.91% |
| 3. | GOOGL Alphabet Inc | ▲ 1.09% |