Börsengänge von Unternehmen in 2004

Symbol Firmenname Preis Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
Alphabet Inc
296.30
3.58T
698.91K
-0.64%
-1.02%
+17.99%
CRM
Salesforce Inc
185.53
171.24B
4.77M
-0.99%
-8.31%
-24.60%
VB
Vanguard Small Cap Etf
264.74
160.59B
615.31K
+0.01%
-0.19%
+2.52%
DLR
Digital Realty Trust Inc
182.10
62.57B
557.15K
+0.25%
+3.38%
+2.93%
WPM
Wheaton Precious Metals Corp
134.45
61.05B
598.42K
-0.91%
-8.53%
+22.33%
VUG
Vanguard Growth Etf
442.42
59.95B
1.28M
+0.16%
-3.35%
-8.72%
VTV
Vanguard Value Etf
197.28
57.88B
2.54M
+0.14%
-1.38%
+5.31%
Monolithic Power System Inc
1,136.23
55.81B
5,150
+1.42%
-2.11%
+20.20%
GLD
Spdr Gold Shares
427.52
49.49B
3.72M
-0.44%
-9.71%
+17.33%
Alnylam Pharmaceuticals Inc
329.98
43.76B
53,205
-2.56%
-0.11%
-29.13%
Cbre Group Inc
135.82
40.09B
289.40K
-0.68%
-0.85%
-11.63%
LVS
Las Vegas Sands Corp
53.96
36.26B
1.37M
-0.70%
+0.67%
+3.23%
VO
Vanguard Mid Cap Etf
290.71
31.43B
430.74K
+0.24%
-2.03%
-1.64%
VNQ
Vanguard Real Estate Index Fund Etf
90.27
30.34B
1.22M
+0.07%
-3.48%
-0.30%
Ishares Core S P Total U S Stock Market Etf
143.83
28.45B
1.44M
+0.10%
-2.07%
-2.16%
EXR
Extra Space Storage Inc
134.06
28.31B
200.66K
+0.03%
-8.68%
-5.42%
VV
Vanguard Large Cap Etf
301.78
19.93B
178.90K
+0.11%
-2.48%
-2.81%
VBR
Vanguard Small Cap Value Etf
218.66
15.33B
171.07K
+0.07%
-0.68%
+3.82%
WLK
Westlake Corporation
118.31
15.13B
419.66K
-0.88%
+14.69%
+44.86%
VHT
Vanguard Health Care Etf
272.04
13.24B
85,385
-0.39%
-3.60%
+1.31%
Ares Capital Corp
18.25
13.10B
2.77M
+0.91%
-2.59%
-9.27%
DPZ
Dominos Pizza Inc
379.34
12.76B
262.27K
+2.31%
-7.10%
-10.29%
AIZ
Assurant Inc
217.91
10.83B
74,544
-0.10%
-2.18%
-1.64%
Texas Roadhouse Inc
162.98
10.74B
3,720
+0.14%
-5.39%
-2.88%
AG
First Majestic Silver Corporation
21.37
10.54B
7.73M
-2.34%
-17.42%
+66.12%
VBK
Vanguard Small Cap Growth Etf
307.41
10.15B
125.27K
-0.05%
+0.40%
+0.86%
Cubesmart
37.29
8.47B
405.81K
+0.26%
-7.27%
-6.64%
Cytokinetics Inc
66.12
8.14B
17,860
-0.74%
+8.63%
+18.48%
Halozyme Therapeutics Inc
64.58
7.65B
13,196
-1.28%
-4.17%
-3.60%
ORA
Ormat Technologies Inc
111.10
6.83B
134.11K
-1.48%
+2.08%
+6.76%
ENS
Enersys
176.02
6.49B
39,077
-0.75%
+13.46%
+51.78%
Marketaxess Holdings Inc
172.58
6.13B
3,146
+4.41%
-7.09%
+3.00%
KRG
Kite Realty Group Trust
24.49
5.06B
380.38K
-0.81%
-5.01%
+9.83%
VIS
Vanguard Industrials Etf
316.60
4.54B
36,827
+0.10%
-2.93%
+5.84%
VDE
Vanguard Energy Etf
168.90
4.50B
806.28K
+0.49%
+5.80%
+33.83%
Corcept Therapeutics Inc
41.78
4.44B
9,867
+0.43%
+24.48%
-53.08%
NWE
NorthWestern Corporation
67.74
4.17B
276.68K
+0.30%
-2.75%
+16.66%
Liberty Global Ltd
12.23
4.10B
10,639
+0.00%
-2.39%
+7.09%
VPU
Vanguard Utilities Etf
199.41
3.98B
100.27K
-0.32%
-1.05%
+2.43%
LPL
Lg Display Co Ltd Adr
3.88
3.88B
2.61M
-3.24%
-0.77%
-28.94%
Acadia Pharmaceuticals Inc
22.15
3.78B
14,423
-0.36%
-0.18%
+2.45%
FXI
Ishares China Large Cap Etf
35.42
3.66B
11.42M
-0.42%
-1.14%
-14.47%
UTG
Reaves Utility Income Fund
40.02
3.66B
141.20K
+0.49%
+0.54%
-1.32%
AGO
Assured Guaranty Ltd
81.39
3.65B
63,430
+0.31%
-4.64%
-2.85%
GNW
Genworth Financial Inc
8.435
3.27B
964.70K
+0.54%
+0.06%
-4.47%
CNS
Cohen Steers Inc
63.14
3.25B
74,147
+0.78%
-2.79%
-4.42%
UTF
Cohen Steers Infrastructure Fund Inc
26.18
2.93B
227.80K
+0.27%
-0.08%
+5.31%
Ultra Clean Hldgs Inc
63.44
2.89B
6,976
+0.54%
+25.59%
+116.21%
CSQ
Calamos Strategic Total Return Fund
17.45
2.80B
10,881
+0.23%
-4.96%
-9.88%
Bancorp Inc
55.67
2.35B
8,504
+1.53%
+5.68%
-29.06%
KYN
Kayne Anderson Energy Infrastructure Fund Inc
13.85
2.34B
187.56K
+0.40%
-1.11%
+13.21%
Huron Consulting Group Inc
130.22
2.16B
1,905
-0.04%
-10.03%
-13.25%
HTH
Hilltop Holdings Inc
35.72
2.12B
371.26K
-0.58%
-2.91%
+7.98%
Ishares Morningstar Small Cap Etf
65.86
1.96B
2,847
+0.11%
-0.46%
+2.00%
VOX
Vanguard Communication Services Etf
182.58
1.75B
47,156
+0.28%
-4.14%
-2.03%
Blackbaud Inc
37.76
1.73B
7,006
+0.75%
-21.45%
-40.17%
SHO
Sunstone Hotel Investors Inc
8.985
1.70B
585.60K
-0.28%
-4.21%
-2.55%
Innoviva Inc
22.76
1.69B
9,188
-2.18%
+3.95%
+31.46%
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
20.63
1.57B
63,471
+0.59%
-5.54%
-4.58%
HLF
Herbalife Ltd
14.36
1.48B
429.68K
+3.42%
-7.14%
+63.42%
SFL
Sfl Corporation Ltd
10.91
1.45B
436.48K
-0.15%
+1.53%
+43.42%
ABR
Arbor Realty Trust Inc
7.455
1.44B
663.00K
-0.60%
-14.21%
-39.29%
Prospect Capital Corp
2.605
1.27B
70,064
-0.76%
-4.76%
-6.47%
JFR
Nuveen Floating Rate Income Fund
7.37
1.19B
524.79K
+0.55%
-1.21%
-8.45%
Midcap Financial Investment Corporation
11.44
1.05B
36,393
+1.33%
+9.52%
-2.73%
TYG
Tortoise Energy Infrastructure Corp
47.26
998.35M
70,508
+2.03%
-2.67%
+9.12%
EVO
Evotec Se Adr
2.64
938.50M
1,712
+1.54%
-21.04%
-33.25%
CII
Blackrock Enhanced Large Cap Core Fund Inc
21.74
890.98M
53,087
+0.00%
-0.55%
-6.41%
HTD
John Hancock Tax Advantaged Dividend Income
25.12
890.12M
34,232
+0.92%
-1.45%
+1.62%
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.46
884.66M
5,458
+0.70%
+0.56%
+1.27%
New Pacific Metals Corp
4.32
795.47M
306.19K
+0.70%
-6.49%
+51.58%
EOI
Eaton Vance Enhanced Equity Income Fund
19.20
787.44M
15,253
+0.03%
-3.50%
-8.43%
Mannkind Corp
2.47
761.01M
88,591
-2.95%
-17.63%
-54.46%
PFN
Pimco Income Strategy Fund Ii
6.915
675.15M
232.64K
+0.44%
-2.12%
-8.95%
IGR
Cbre Global Real Estate Income Fund
4.415
668.43M
329.01K
-0.34%
-7.64%
-14.44%
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.44
516.39M
99,271
-0.12%
-2.54%
-5.38%
BBW
Build A Bear Workshop Inc
37.55
486.18M
100.48K
-1.40%
-11.36%
-37.45%
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
27.25
446.58M
21,644
-0.15%
-5.33%
-3.28%
BGR
Blackrock Energy Resources Trust
16.53
420.79M
63,716
-0.24%
+4.96%
+22.04%
FFA
First Trust Enhanced Equity Income Fund
20.64
412.55M
14,575
+0.00%
-4.05%
-4.94%
BXC
Bluelinx Hldgs Inc
51.29
403.49M
44,587
-0.59%
-14.48%
-27.46%
Angiodynamic Inc
9.75
401.87M
56,835
-13.57%
-4.71%
-8.35%
Bankwell Financial Group Inc
49.33
393.49M
434
+0.06%
+6.50%
+14.16%
Farmers Merchants Bancorp Inc
25.90
356.08M
596
+0.12%
+2.29%
+2.25%
SCD
Lmp Capital And Income Fund Inc
14.90
341.30M
27,887
-0.33%
-4.18%
-4.97%
Baycom Corp
29.74
324.44M
730
+0.61%
+2.58%
+5.64%
BGT
Blackrock Floating Rate Income Trust
10.66
317.93M
124.38K
+0.47%
-1.40%
-11.31%
EFT
Eaton Vance Floating Rate Income Trust
10.55
280.53M
49,997
-0.14%
-2.09%
-9.79%
FCT
First Trust Senior Floting Rate Income Fund Ii
9.4432
245.37M
67,696
-0.18%
-3.15%
-3.15%
PLG
Platinum Group Metals Ltd.
1.75
215.96M
755.80K
-2.78%
-21.88%
-38.16%
LGI
Lazard Global Total Return And Income Fund Inc
16.50
214.71M
31,362
-0.48%
-10.54%
-6.69%
Comstock Holding Co Inc
19.56
199.72M
651
+1.71%
+67.71%
+37.57%
Citizens Community Bancorp Inc Md
20.11
193.63M
121
-1.20%
+12.54%
+24.57%
Stereotaxis Inc
1.925
187.20M
458.29K
+2.41%
-6.59%
-41.97%
First Internet Bancorp
20.25
176.56M
1,672
-0.54%
+0.78%
-5.69%
First Guaranty Bancshares Inc
9.46
149.41M
14,939
+3.04%
+10.10%
+5.80%
Oramed Pharmaceuticals Inc
3.41
137.92M
735
+0.88%
+4.11%
+39.59%
PGJ
Invesco Golden Dragon China Etf
25.86
137.54M
20,035
-0.29%
-3.01%
-23.90%
Commercial Vehicle Group Inc
3.625
124.07M
24,679
+2.25%
+138.69%
+110.40%
MCN
Xai Madison Equity Premium Income Fund
5.815
122.79M
33,908
+0.34%
-2.79%
-7.28%
GLU
Gabelli Global Utility Income Trust
19.33
115.79M
13,637
-0.46%
-5.30%
+6.13%
Cardiff Oncology Inc
1.63
111.43M
15,404
-1.86%
-15.96%
-28.18%
ERH
Allspring Utilities And High Income Fund
12.36
109.17M
24,499
-0.48%
-1.20%
-3.14%
The 9 Limited Adr
5.28
79.86M
477
-1.49%
-8.33%
-49.38%
GLV
Clough Global Dividend And Income Fund
5.90
73.22M
12,422
+0.68%
-1.83%
-0.84%
Marchex Inc
1.52
66.74M
1,062
+0.00%
+9.86%
-13.33%
Broadwind Inc
2.05
47.79M
1,779
-0.98%
-12.55%
-9.01%
Cohen & Company Inc
16.21
39.69M
34,827
-2.41%
-18.13%
+47.43%
Supercom Ltd
8.25
38.64M
54,539
+4.85%
+2.63%
-23.77%
Star Equity Holdings Inc
9.90
36.77M
24,323
+2.05%
-1.19%
-15.68%
Abvc Biopharma Inc
1.16
29.74M
413
+2.78%
-17.16%
-64.54%
NanoViricides Inc
1.01
21.81M
168.24K
+8.57%
+5.24%
-30.34%
Origin Agritech Ltd
1.26
15.28M
4,522
+4.07%
+16.19%
-22.29%
Top Ships Inc
3.18
14.71M
1,392
-0.31%
-27.50%
-43.94%
Ishares Morningstar Small Cap Growth Etf
47.86
N/A
28,828
+0.20%
+11.77%
-5.49%
Ishares Morningstar Small Cap Value Etf
60.73
N/A
25,924
+0.38%
+11.62%
-7.88%
Ishares Morningstar U S Equity Etf
81.84
N/A
24,048
+0.45%
+10.16%
+0.81%
Ishares Morningstar Value Etf
81.08
N/A
12,736
+0.88%
+5.11%
-2.04%
Ishares Morningstar Mid Cap Value Etf
74.82
N/A
34,277
+1.24%
+8.03%
-4.24%
Ishares Morningstar Growth Etf
90.90
N/A
80,121
-0.07%
+14.66%
+3.78%
Ishares Morningstar Mid Cap Etf
77.63
N/A
17,422
+0.58%
+10.54%
-1.30%
VDC
Vanguard Consumer Staples Etf
219.69
N/A
217.91K
+1.97%
+0.67%
+3.02%
VGT
Vanguard Information Technology Etf
615.55
N/A
1.03M
-0.05%
+17.07%
+2.09%
VFH
Vanguard Financials Etf
123.87
N/A
486.84K
+0.56%
+9.73%
+1.32%
VAW
Vanguard Materials Etf
190.52
N/A
30,290
+0.96%
+6.70%
-6.65%