Börsengänge von Unternehmen in 2004

Symbol Firmenname Preis Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
Alphabet Inc
296.30
3.58T
698.91K
-0.64%
-1.02%
+17.99%
CRM
Salesforce Inc
185.18
170.92B
6.87M
-0.99%
-8.30%
-24.59%
VB
Vanguard Small Cap Etf
265.59
160.59B
949.71K
+0.34%
+0.14%
+2.86%
DLR
Digital Realty Trust Inc
182.28
62.63B
852.40K
+0.30%
+3.43%
+2.98%
WPM
Wheaton Precious Metals Corp
134.49
61.06B
1.00M
-0.75%
-8.38%
+22.53%
VUG
Vanguard Growth Etf
443.68
59.95B
1.52M
+0.38%
-3.14%
-8.52%
VTV
Vanguard Value Etf
197.63
57.88B
3.08M
+0.32%
-1.20%
+5.50%
Monolithic Power System Inc
1,136.23
55.81B
5,150
+1.42%
-2.11%
+20.20%
GLD
Spdr Gold Shares
427.39
49.49B
4.86M
-0.48%
-9.75%
+17.28%
Alnylam Pharmaceuticals Inc
329.98
43.76B
53,205
-2.56%
-0.11%
-29.13%
Cbre Group Inc
136.13
40.18B
495.92K
-0.31%
-0.48%
-11.29%
LVS
Las Vegas Sands Corp
54.03
36.31B
1.87M
-0.70%
+0.68%
+3.24%
VO
Vanguard Mid Cap Etf
291.35
31.43B
566.35K
+0.47%
-1.81%
-1.41%
VNQ
Vanguard Real Estate Index Fund Etf
90.38
30.34B
1.90M
+0.17%
-3.39%
-0.20%
Ishares Core S P Total U S Stock Market Etf
144.22
28.45B
1.99M
+0.38%
-1.79%
-1.89%
EXR
Extra Space Storage Inc
134.18
28.33B
281.42K
+0.22%
-8.50%
-5.24%
VV
Vanguard Large Cap Etf
302.38
19.93B
232.34K
+0.34%
-2.26%
-2.59%
VBR
Vanguard Small Cap Value Etf
219.36
15.33B
219.55K
+0.36%
-0.39%
+4.12%
WLK
Westlake Corporation
119.39
15.27B
615.01K
-0.01%
+15.70%
+46.13%
VHT
Vanguard Health Care Etf
271.67
13.24B
245.18K
-0.49%
-3.69%
+1.22%
Ares Capital Corp
18.27
13.11B
4.67M
+0.91%
-2.59%
-9.27%
DPZ
Dominos Pizza Inc
381.46
12.83B
538.90K
+2.72%
-6.74%
-9.94%
AIZ
Assurant Inc
218.48
10.86B
115.75K
+0.08%
-2.00%
-1.47%
Texas Roadhouse Inc
162.98
10.74B
3,720
+0.14%
-5.39%
-2.88%
AG
First Majestic Silver Corporation
21.48
10.59B
11.00M
-1.48%
-16.70%
+67.58%
VBK
Vanguard Small Cap Growth Etf
308.17
10.15B
198.56K
+0.28%
+0.73%
+1.19%
Cubesmart
37.35
8.48B
816.86K
+0.42%
-7.12%
-6.50%
Cytokinetics Inc
66.12
8.14B
17,860
-0.74%
+8.63%
+18.48%
Halozyme Therapeutics Inc
64.58
7.65B
13,196
-1.28%
-4.17%
-3.60%
ORA
Ormat Technologies Inc
111.17
6.83B
213.30K
-1.41%
+2.16%
+6.84%
ENS
Enersys
176.77
6.51B
63,615
-0.26%
+14.01%
+52.52%
Marketaxess Holdings Inc
172.58
6.13B
3,146
+4.41%
-7.09%
+3.00%
KRG
Kite Realty Group Trust
24.61
5.09B
705.87K
-0.26%
-4.48%
+10.43%
VIS
Vanguard Industrials Etf
317.62
4.54B
90,154
+0.40%
-2.65%
+6.15%
VDE
Vanguard Energy Etf
168.83
4.50B
1.05M
+0.44%
+5.75%
+33.77%
Corcept Therapeutics Inc
41.78
4.44B
9,867
+0.43%
+24.48%
-53.08%
NWE
NorthWestern Corporation
68.03
4.18B
399.03K
+0.58%
-2.48%
+16.99%
Liberty Global Ltd
12.23
4.10B
10,639
+0.00%
-2.39%
+7.09%
VPU
Vanguard Utilities Etf
199.50
3.98B
145.79K
-0.28%
-1.00%
+2.48%
LPL
Lg Display Co Ltd Adr
3.8905
3.89B
3.65M
-2.87%
-0.38%
-28.66%
Acadia Pharmaceuticals Inc
22.15
3.78B
14,423
-0.36%
-0.18%
+2.45%
UTG
Reaves Utility Income Fund
40.18
3.67B
177.15K
+0.85%
+0.90%
-0.96%
FXI
Ishares China Large Cap Etf
35.53
3.66B
15.21M
-0.06%
-0.78%
-14.15%
AGO
Assured Guaranty Ltd
81.48
3.66B
112.56K
+0.39%
-4.56%
-2.76%
GNW
Genworth Financial Inc
8.495
3.29B
1.50M
+1.19%
+0.71%
-3.85%
CNS
Cohen Steers Inc
63.34
3.26B
102.02K
+1.05%
-2.52%
-4.16%
UTF
Cohen Steers Infrastructure Fund Inc
26.18
2.93B
306.49K
+0.19%
-0.15%
+5.23%
Ultra Clean Hldgs Inc
63.44
2.89B
6,976
+0.54%
+25.59%
+116.21%
CSQ
Calamos Strategic Total Return Fund
17.45
2.80B
10,881
+0.23%
-4.96%
-9.88%
Bancorp Inc
55.67
2.35B
8,504
+1.53%
+5.68%
-29.06%
KYN
Kayne Anderson Energy Infrastructure Fund Inc
13.88
2.35B
275.38K
+0.44%
-1.07%
+13.25%
Huron Consulting Group Inc
130.22
2.16B
1,905
-0.04%
-10.03%
-13.25%
HTH
Hilltop Holdings Inc
36.23
2.15B
451.13K
+0.51%
-1.83%
+9.17%
Ishares Morningstar Small Cap Etf
66.02
1.96B
3,467
+0.31%
-0.27%
+2.20%
VOX
Vanguard Communication Services Etf
182.88
1.75B
92,298
+0.36%
-4.06%
-1.96%
Blackbaud Inc
37.76
1.73B
7,006
+0.75%
-21.45%
-40.17%
SHO
Sunstone Hotel Investors Inc
9.005
1.70B
1.12M
+0.00%
-3.94%
-2.28%
Innoviva Inc
22.76
1.69B
9,188
-2.18%
+3.95%
+31.46%
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
20.63
1.57B
73,604
+0.34%
-5.77%
-4.81%
HLF
Herbalife Ltd
14.28
1.48B
579.83K
+2.77%
-7.72%
+62.40%
SFL
Sfl Corporation Ltd
10.96
1.46B
699.64K
+0.27%
+1.95%
+44.02%
ABR
Arbor Realty Trust Inc
7.485
1.45B
927.41K
-0.20%
-13.87%
-39.05%
Prospect Capital Corp
2.605
1.27B
70,064
-0.76%
-4.76%
-6.47%
JFR
Nuveen Floating Rate Income Fund
7.40
1.19B
712.91K
+0.89%
-0.87%
-8.14%
Midcap Financial Investment Corporation
11.44
1.05B
36,393
+1.33%
+9.52%
-2.73%
TYG
Tortoise Energy Infrastructure Corp
47.40
1.00B
87,657
+1.87%
-2.83%
+8.94%
EVO
Evotec Se Adr
2.64
938.50M
1,712
+1.54%
-21.04%
-33.25%
CII
Blackrock Enhanced Large Cap Core Fund Inc
21.89
897.08M
69,450
+0.34%
-0.21%
-6.09%
HTD
John Hancock Tax Advantaged Dividend Income
25.17
891.82M
53,325
+1.04%
-1.33%
+1.74%
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.46
884.66M
5,458
+0.70%
+0.56%
+1.27%
New Pacific Metals Corp
4.375
805.60M
383.60K
+2.00%
-5.28%
+53.54%
EOI
Eaton Vance Enhanced Equity Income Fund
19.25
789.08M
18,376
+0.47%
-3.07%
-8.03%
Mannkind Corp
2.47
761.01M
88,591
-2.95%
-17.63%
-54.46%
PFN
Pimco Income Strategy Fund Ii
6.955
679.05M
358.95K
+0.94%
-1.63%
-8.49%
IGR
Cbre Global Real Estate Income Fund
4.445
672.97M
510.88K
+0.34%
-7.01%
-13.86%
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.455
517.31M
157.90K
+0.06%
-2.37%
-5.21%
BBW
Build A Bear Workshop Inc
37.22
481.84M
156.27K
-2.05%
-11.95%
-37.86%
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
27.24
446.41M
28,039
+0.13%
-5.07%
-3.01%
BGR
Blackrock Energy Resources Trust
16.54
421.05M
76,820
+0.06%
+5.28%
+22.41%
FFA
First Trust Enhanced Equity Income Fund
20.61
412.05M
22,189
+0.29%
-3.77%
-4.66%
BXC
Bluelinx Hldgs Inc
51.61
406.01M
62,142
+0.19%
-13.81%
-26.89%
Angiodynamic Inc
9.75
401.87M
56,835
-13.57%
-4.71%
-8.35%
Bankwell Financial Group Inc
49.33
393.49M
434
+0.06%
+6.50%
+14.16%
Farmers Merchants Bancorp Inc
25.90
356.08M
596
+0.12%
+2.29%
+2.25%
SCD
Lmp Capital And Income Fund Inc
14.89
341.08M
32,685
-0.40%
-4.24%
-5.04%
Baycom Corp
29.74
324.44M
730
+0.61%
+2.58%
+5.64%
BGT
Blackrock Floating Rate Income Trust
10.72
319.87M
191.81K
+1.08%
-0.80%
-10.77%
EFT
Eaton Vance Floating Rate Income Trust
10.51
279.34M
102.70K
-0.57%
-2.50%
-10.17%
FCT
First Trust Senior Floting Rate Income Fund Ii
9.44
245.28M
75,955
-0.11%
-3.08%
-3.08%
PLG
Platinum Group Metals Ltd.
1.785
220.28M
929.17K
-0.83%
-20.31%
-36.93%
LGI
Lazard Global Total Return And Income Fund Inc
16.45
214.06M
42,504
-0.36%
-10.43%
-6.58%
Comstock Holding Co Inc
19.56
199.72M
651
+1.71%
+67.71%
+37.57%
Citizens Community Bancorp Inc Md
20.11
193.63M
121
-1.20%
+12.54%
+24.57%
Stereotaxis Inc
1.895
184.29M
503.52K
+1.34%
-7.56%
-42.58%
First Internet Bancorp
20.25
176.56M
1,672
-0.54%
+0.78%
-5.69%
First Guaranty Bancshares Inc
9.61
151.77M
23,302
+4.67%
+11.85%
+7.48%
Oramed Pharmaceuticals Inc
3.41
137.92M
735
+0.88%
+4.11%
+39.59%
PGJ
Invesco Golden Dragon China Etf
25.86
137.54M
20,035
-0.29%
-3.01%
-23.90%
Commercial Vehicle Group Inc
3.625
124.07M
24,679
+2.25%
+138.69%
+110.40%
MCN
Xai Madison Equity Premium Income Fund
5.825
123.00M
40,965
+0.21%
-2.92%
-7.40%
GLU
Gabelli Global Utility Income Trust
19.31
115.66M
16,648
-0.58%
-5.41%
+6.00%
Cardiff Oncology Inc
1.63
111.43M
15,404
-1.86%
-15.96%
-28.18%
ERH
Allspring Utilities And High Income Fund
12.32
108.81M
30,137
-0.73%
-1.44%
-3.37%
The 9 Limited Adr
5.28
79.86M
477
-1.49%
-8.33%
-49.38%
GLV
Clough Global Dividend And Income Fund
5.86
72.72M
15,170
+0.00%
-2.50%
-1.51%
Marchex Inc
1.52
66.74M
1,062
+0.00%
+9.86%
-13.33%
Broadwind Inc
2.05
47.79M
1,779
-0.98%
-12.55%
-9.01%
Cohen & Company Inc
16.41
40.18M
38,295
-3.07%
-18.69%
+46.43%
Supercom Ltd
8.25
38.64M
54,539
+4.85%
+2.63%
-23.77%
Star Equity Holdings Inc
10.09
37.48M
25,530
+2.46%
-0.79%
-15.34%
Abvc Biopharma Inc
1.16
29.74M
413
+2.78%
-17.16%
-64.54%
NanoViricides Inc
1.03
22.24M
206.83K
+10.72%
+7.33%
-28.97%
Origin Agritech Ltd
1.26
15.28M
4,522
+4.07%
+16.19%
-22.29%
Top Ships Inc
3.18
14.71M
1,392
-0.31%
-27.50%
-43.94%
Ishares Morningstar Small Cap Growth Etf
47.86
N/A
28,828
+0.20%
+11.77%
-5.49%
Ishares Morningstar Small Cap Value Etf
60.73
N/A
25,924
+0.38%
+11.62%
-7.88%
Ishares Morningstar U S Equity Etf
81.84
N/A
24,048
+0.45%
+10.16%
+0.81%
Ishares Morningstar Value Etf
81.08
N/A
12,736
+0.88%
+5.11%
-2.04%
Ishares Morningstar Mid Cap Value Etf
74.82
N/A
34,277
+1.24%
+8.03%
-4.24%
Ishares Morningstar Growth Etf
90.90
N/A
80,121
-0.07%
+14.66%
+3.78%
Ishares Morningstar Mid Cap Etf
77.63
N/A
17,422
+0.58%
+10.54%
-1.30%
VDC
Vanguard Consumer Staples Etf
219.69
N/A
217.91K
+1.97%
+0.67%
+3.02%
VGT
Vanguard Information Technology Etf
615.55
N/A
1.03M
-0.05%
+17.07%
+2.09%
VFH
Vanguard Financials Etf
123.87
N/A
486.84K
+0.56%
+9.73%
+1.32%
VAW
Vanguard Materials Etf
190.52
N/A
30,290
+0.96%
+6.70%
-6.65%