Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
203.34
|
1.18T |
30.38M |
+1.16% |
+12.85% |
+10.75% |
|
|
Salesforce Inc
|
231.66
|
221.47B |
12.86M |
-0.44% |
-10.23% |
-28.96% |
|
|
Vanguard Small Cap Etf
|
245.16
|
160.59B |
615.66K |
+2.38% |
+1.18% |
+0.02% |
|
|
Vanguard Growth Etf
|
462.96
|
59.95B |
762.07K |
+1.04% |
+4.83% |
+9.85% |
|
|
Vanguard Value Etf
|
179.43
|
57.88B |
2.23M |
+1.01% |
+0.66% |
+1.66% |
|
|
Digital Realty Trust Inc
|
169.27
|
57.73B |
1.10M |
+0.32% |
+0.47% |
+3.71% |
|
|
Alnylam Pharmaceuticals Inc
|
429.93
|
56.35B |
1.51M |
-1.17% |
+36.51% |
+61.65% |
|
|
Spdr Gold Shares Etf
|
308.27
|
49.49B |
9.69M |
-0.09% |
-0.28% |
+15.17% |
|
|
Cbre Group Inc
|
156.12
|
46.45B |
1.08M |
+1.71% |
+11.12% |
+11.00% |
|
|
Wheaton Precious Metals Corp
|
96.41
|
43.77B |
2.10M |
-1.13% |
+5.92% |
+41.14% |
|
|
Monolithic Power System Inc
|
840.56
|
40.26B |
713.30K |
+5.40% |
+14.20% |
+20.17% |
|
|
Las Vegas Sands Corp
|
53.89
|
36.99B |
5.25M |
+1.64% |
+8.19% |
+28.65% |
|
|
Vanguard Mid Cap Etf
|
285.81
|
31.43B |
552.16K |
+1.20% |
+1.27% |
+3.92% |
|
|
Vanguard Real Estate Index Fund Etf
|
88.97
|
30.34B |
3.23M |
+0.57% |
-0.88% |
-2.38% |
|
|
Extra Space Storage Inc
|
135.54
|
28.77B |
1.05M |
+0.23% |
-9.78% |
-12.44% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
140.40
|
28.45B |
1.29M |
+1.20% |
+2.94% |
+5.92% |
|
|
Vanguard Large Cap Etf
|
296.88
|
19.93B |
165.11K |
+1.08% |
+3.21% |
+6.45% |
|
|
Ares Capital Corp
|
22.47
|
15.85B |
5.41M |
+0.09% |
-1.62% |
-1.92% |
|
|
Vanguard Small Cap Value Etf
|
202.54
|
15.33B |
449.01K |
+2.41% |
+0.69% |
+0.62% |
|
|
Dominos Pizza Inc
|
441.19
|
14.98B |
540.54K |
+0.15% |
-5.01% |
-6.42% |
|
|
Vanguard Health Care Etf
|
243.45
|
13.24B |
848.12K |
+0.87% |
-2.28% |
-9.14% |
|
|
Texas Roadhouse Inc
|
176.71
|
11.72B |
1.09M |
+1.06% |
-6.05% |
+4.86% |
|
|
Assurant Inc
|
209.42
|
10.65B |
393.65K |
+1.80% |
+11.65% |
+1.00% |
|
|
Westlake Corporation
|
79.17
|
10.15B |
1.30M |
+2.97% |
-7.25% |
-28.72% |
|
|
Vanguard Small Cap Growth Etf
|
284.68
|
10.15B |
231.33K |
+2.36% |
+2.00% |
-0.80% |
|
|
Cubesmart
|
38.86
|
8.86B |
1.57M |
+0.39% |
-8.20% |
-7.48% |
|
|
Corcept Therapeutics Inc
|
73.59
|
7.75B |
514.61K |
+2.25% |
+2.38% |
+4.90% |
|
|
Marketaxess Holdings Inc
|
188.22
|
7.03B |
588.71K |
-0.55% |
-12.88% |
-2.43% |
|
|
Ormat Technologies Inc
|
88.87
|
5.40B |
472.94K |
+1.51% |
+1.16% |
+40.24% |
|
|
Kite Realty Group Trust
|
21.24
|
4.67B |
2.40M |
+1.24% |
-5.68% |
-7.45% |
|
|
Vanguard Industrials Etf
|
290.99
|
4.54B |
309.65K |
+1.42% |
+1.84% |
+10.01% |
|
|
Vanguard Energy Etf
|
119.09
|
4.50B |
447.67K |
+0.61% |
-4.80% |
-4.71% |
|
|
First Majestic Silver Corporation
|
8.95
|
4.36B |
11.78M |
+2.40% |
-3.45% |
+54.58% |
|
|
Acadia Pharmaceuticals Inc
|
25.45
|
4.29B |
2.80M |
+2.54% |
+21.31% |
+33.25% |
|
|
Cytokinetics Inc
|
34.31
|
4.11B |
2.04M |
+3.25% |
-7.30% |
-18.66% |
|
|
Lg Display Co Ltd Adr
|
4.08
|
4.08B |
512.85K |
+0.49% |
+19.30% |
+24.77% |
|
|
Assured Guaranty Ltd
|
82.01
|
4.03B |
279.86K |
-0.11% |
-1.91% |
-9.81% |
|
|
Vanguard Utilities Etf
|
186.61
|
3.98B |
156.83K |
+0.46% |
+4.81% |
+9.02% |
|
|
New Gold Inc
|
4.96
|
3.93B |
9.76M |
+1.64% |
+5.53% |
+65.33% |
|
|
Cohen Steers Inc
|
75.34
|
3.84B |
198.16K |
+2.71% |
-1.86% |
-9.91% |
|
|
Enersys
|
98.60
|
3.69B |
410.56K |
+3.37% |
+12.53% |
-1.76% |
|
|
Ishares China Large Cap Etf
|
37.94
|
3.66B |
33.57M |
+1.63% |
+4.00% |
+11.03% |
|
|
Genworth Financial Inc
|
8.44
|
3.46B |
5.09M |
+1.20% |
+15.78% |
+17.22% |
|
|
NorthWestern Corporation
|
55.67
|
3.42B |
375.36K |
+1.09% |
+6.12% |
+2.86% |
|
|
Reaves Utility Income Fund
|
38.70
|
3.41B |
309.13K |
+0.42% |
+6.97% |
+13.52% |
|
|
Bancorp Inc
|
67.17
|
3.14B |
568.00K |
+4.69% |
+6.48% |
+10.13% |
|
|
Blackbaud Inc
|
61.38
|
2.98B |
423.80K |
+0.05% |
-3.54% |
-22.38% |
|
|
Calamos Strategic Total Return Fund
|
18.49
|
2.97B |
176.64K |
+0.82% |
+1.15% |
+1.37% |
|
|
Cohen Steers Infrastructure Fund Inc
|
27.00
|
2.61B |
140.92K |
-0.22% |
+1.01% |
+11.16% |
|
|
Arbor Realty Trust Inc
|
12.02
|
2.31B |
2.86M |
+1.78% |
+6.84% |
-12.07% |
|
|
Huron Consulting Group Inc
|
132.20
|
2.29B |
163.97K |
+0.77% |
-0.23% |
+2.31% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.17
|
2.06B |
549.24K |
-0.98% |
-2.17% |
-5.59% |
|
|
Hilltop Holdings Inc
|
31.35
|
1.98B |
685.86K |
+2.69% |
+2.08% |
-0.98% |
|
|
Ishares Morningstar Small Cap Etf
|
60.38
|
1.96B |
3,360 |
+2.38% |
+1.05% |
+0.70% |
|
|
Liberty Global Ltd
|
11.12
|
1.94B |
1.40M |
+1.46% |
+11.53% |
+1.28% |
|
|
Vanguard Communication Services Etf
|
177.81
|
1.75B |
176.11K |
+1.84% |
+5.21% |
+6.19% |
|
|
Sunstone Hotel Investors Inc
|
9.00
|
1.71B |
2.02M |
+4.29% |
-1.21% |
-19.14% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.72
|
1.58B |
116.28K |
+0.63% |
-2.26% |
+9.00% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.13
|
1.47B |
159.75K |
+0.64% |
+0.93% |
-0.63% |
|
|
Evotec Se Adr
|
3.81
|
1.35B |
43,929 |
+0.00% |
-6.39% |
-14.96% |
|
|
Sfl Corporation Ltd
|
9.18
|
1.34B |
945.55K |
+0.99% |
-0.11% |
-11.48% |
|
|
Dynavax Technologies Corp
|
10.58
|
1.27B |
1.46M |
+1.00% |
+0.00% |
-15.02% |
|
|
Innoviva Inc
|
20.09
|
1.27B |
1.24M |
+2.24% |
+7.03% |
+11.74% |
|
|
Prospect Capital Corp
|
2.83
|
1.26B |
2.73M |
+1.43% |
-15.52% |
-34.94% |
|
|
Midcap Financial Investment Corporation
|
13.06
|
1.22B |
576.38K |
+3.49% |
-0.76% |
-8.86% |
|
|
Nuveen Floating Rate Income Fund
|
8.49
|
1.14B |
533.12K |
-0.12% |
-1.05% |
-0.93% |
|
|
Mannkind Corp
|
3.66
|
1.12B |
4.56M |
+7.02% |
-2.92% |
-34.64% |
|
|
Ultra Clean Hldgs Inc
|
23.79
|
1.08B |
456.13K |
+7.60% |
-4.65% |
-35.81% |
|
|
Herbalife Ltd
|
9.16
|
944.45M |
1.67M |
+2.81% |
-10.02% |
+79.26% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
22.21
|
932.09M |
53,266 |
+0.77% |
+4.32% |
+5.96% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.93
|
884.66M |
118.33K |
+2.00% |
-1.74% |
-3.28% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
21.31
|
868.93M |
145.64K |
+1.19% |
+1.62% |
+1.19% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.40
|
864.54M |
80,134 |
+0.41% |
+2.31% |
+4.23% |
|
|
Tortoise Energy Infrastructure Corp
|
43.08
|
742.51M |
41,903 |
+0.16% |
+0.16% |
-2.40% |
|
|
Build A Bear Workshop Inc
|
55.69
|
735.59M |
299.41K |
+8.43% |
+11.85% |
+48.43% |
|
|
Pimco Income Strategy Fund Ii
|
7.52
|
702.04M |
412.20K |
+0.27% |
+1.08% |
-0.92% |
|
|
Cbre Global Real Estate Income Fund
|
4.91
|
687.49M |
661.69K |
+0.82% |
-5.39% |
-7.18% |
|
|
New York Mortgage Trust Inc
|
6.79
|
613.23M |
609.13K |
+2.88% |
+2.11% |
+12.42% |
|
|
Bluelinx Hldgs Inc
|
74.43
|
587.43M |
110.21K |
+4.26% |
-14.01% |
-25.41% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.82
|
539.64M |
179.74K |
+0.11% |
+0.68% |
+1.61% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.46
|
450.02M |
23,953 |
+0.92% |
-1.12% |
+5.66% |
|
|
First Trust Enhanced Equity Income Fund
|
21.15
|
422.75M |
16,060 |
+0.81% |
+2.03% |
+1.44% |
|
|
Angiodynamic Inc
|
8.84
|
359.20M |
403.50K |
+4.62% |
-5.15% |
-15.45% |
|
|
Farmers Merchants Bancorp Inc
|
25.78
|
353.81M |
23,369 |
+4.84% |
+0.00% |
-1.07% |
|
|
Blackrock Energy Resources Trust
|
13.33
|
348.03M |
108.04K |
+1.14% |
-2.13% |
-0.97% |
|
|
EMX Royalty Corporation
|
3.14
|
343.02M |
184.31K |
+2.28% |
+11.35% |
+67.02% |
|
|
Bankwell Financial Group Inc
|
40.74
|
320.76M |
49,343 |
+2.41% |
+7.69% |
+31.46% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.10
|
316.79M |
47,508 |
+0.25% |
-3.74% |
-9.16% |
|
|
Baycom Corp
|
28.33
|
311.83M |
42,448 |
+2.64% |
+0.68% |
+1.94% |
|
|
Blackrock Floating Rate Income Trust
|
12.51
|
279.17M |
91,473 |
+0.00% |
-0.32% |
-2.34% |
|
|
New Pacific Metals Corp
|
1.57
|
269.89M |
156.88K |
-2.48% |
-9.25% |
+34.19% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.07
|
261.65M |
72,239 |
+0.30% |
-0.69% |
-3.08% |
|
|
Lmp Capital And Income Fund Inc
|
15.18
|
260.23M |
115.98K |
+0.00% |
-2.25% |
-11.90% |
|
|
Stereotaxis Inc
|
2.66
|
228.76M |
545.39K |
+4.72% |
+18.22% |
+23.72% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.08
|
222.26M |
37,539 |
+0.71% |
+1.67% |
+2.52% |
|
|
First Internet Bancorp
|
22.92
|
199.70M |
60,164 |
+3.48% |
-16.93% |
-28.62% |
|
|
Platinum Group Metals Ltd.
|
1.50
|
168.81M |
481.46K |
-2.60% |
-15.25% |
+7.91% |
|
|
Cardiff Oncology Inc
|
2.43
|
161.66M |
1.30M |
+4.29% |
-40.29% |
-44.01% |
|
|
Citizens Community Bancorp Inc Md
|
15.74
|
155.36M |
89,658 |
+4.24% |
+4.52% |
+0.96% |
|
|
Comstock Holding Co Inc
|
14.75
|
145.30M |
46,125 |
+0.00% |
+29.27% |
+83.23% |
|
|
Invesco Golden Dragon China Etf
|
29.53
|
137.54M |
19,482 |
+1.55% |
+2.47% |
+0.65% |
|
|
Xai Madison Equity Premium Income Fund
|
6.23
|
131.56M |
70,835 |
+0.81% |
-1.11% |
-3.26% |
|
|
Pioneer Floating Rate Fund Inc
|
9.90
|
122.51M |
99,148 |
+0.20% |
-0.40% |
+1.54% |
|
|
Allspring Utilities And High Income Fund
|
11.98
|
111.34M |
24,747 |
+0.94% |
+3.83% |
+6.79% |
|
|
The 9 Limited Adr
|
7.78
|
110.81M |
32,143 |
+1.17% |
-18.70% |
-50.51% |
|
|
First Guaranty Bancshares Inc
|
8.30
|
106.97M |
1,772 |
+3.75% |
-7.68% |
-17.90% |
|
|
Gabelli Global Utility Income Trust
|
17.78
|
106.29M |
6,694 |
+0.45% |
+0.62% |
+13.68% |
|
|
Oramed Pharmaceuticals Inc
|
2.10
|
85.77M |
46,127 |
+0.48% |
-1.64% |
-14.98% |
|
|
Marchex Inc
|
2.03
|
79.66M |
15,966 |
+3.05% |
+0.45% |
+1.50% |
|
|
Clough Global Dividend And Income Fund
|
5.7701
|
71.61M |
61,849 |
+0.79% |
+1.95% |
+4.91% |
|
|
Commercial Vehicle Group Inc
|
1.84
|
68.05M |
129.69K |
+0.55% |
-2.13% |
+1.66% |
|
|
Abvc Biopharma Inc
|
2.94
|
49.93M |
67,564 |
-0.34% |
-25.94% |
+599.83% |
|
|
Broadwind Inc
|
2.13
|
48.32M |
687.93K |
-14.46% |
+13.30% |
+27.54% |
|
|
Supercom Ltd
|
11.30
|
33.12M |
157.93K |
-0.04% |
+7.46% |
+7.26% |
|
|
Top Ships Inc
|
5.91
|
27.34M |
6,046 |
-1.17% |
-8.80% |
-3.27% |
|
|
NanoViricides Inc
|
1.54
|
24.75M |
103.59K |
+0.00% |
+10.39% |
+10.00% |
|
|
Cohen & Company Inc
|
11.74
|
23.90M |
5,291 |
+1.21% |
+11.60% |
+25.70% |
|
|
Sotherly Hotels Inc
|
0.8002
|
16.40M |
32,929 |
+1.28% |
-7.63% |
-3.60% |
|
|
Cyclacel Pharmaceuticals Inc
|
9.28
|
14.70M |
84,654 |
+2.54% |
+150.13% |
+88.99% |
|
|
Halozyme Therapeutics Inc
|
64.04
|
7.49M |
2.38M |
+1.83% |
+12.06% |
+10.20% |
|
|
Origin Agritech Ltd
|
0.99
|
7.13M |
3,886 |
+2.43% |
+7.35% |
-53.74% |
|
|
Star Equity Holdings Inc
|
2.01
|
6.48M |
6,064 |
+0.50% |
+0.50% |
-3.83% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
Top-Aktiengewinner
Mehr ›
| 1. | ATNF 180 Life Sciences Corp | ▲ 206.59% |
| 2. | XFOR X 4 Pharmaceuticals Inc | ▲ 81.69% |
| 3. | RMBL Rumbleon Inc | ▲ 60.50% |
Top-Aktienverlierer
Mehr ›
| 1. | BBAI Bigbear Ai Holdings Inc | ▼ 15.80% |
| 2. | CE Celanese Corp | ▼ 13.07% |
| 3. | CNNE Cannae Holdings Inc | ▼ 11.44% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 1.43% |
| 3. | AAPL Apple Inc | ▲ 1.09% |