Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
296.30
|
3.58T |
698.91K |
-0.64% |
-1.02% |
+17.99% |
|
|
Salesforce Inc
|
185.18
|
170.92B |
6.87M |
-0.99% |
-8.30% |
-24.59% |
|
|
Vanguard Small Cap Etf
|
265.59
|
160.59B |
949.71K |
+0.34% |
+0.14% |
+2.86% |
|
|
Digital Realty Trust Inc
|
182.28
|
62.63B |
852.40K |
+0.30% |
+3.43% |
+2.98% |
|
|
Wheaton Precious Metals Corp
|
134.49
|
61.06B |
1.00M |
-0.75% |
-8.38% |
+22.53% |
|
|
Vanguard Growth Etf
|
443.68
|
59.95B |
1.52M |
+0.38% |
-3.14% |
-8.52% |
|
|
Vanguard Value Etf
|
197.63
|
57.88B |
3.08M |
+0.32% |
-1.20% |
+5.50% |
|
|
Monolithic Power System Inc
|
1,136.23
|
55.81B |
5,150 |
+1.42% |
-2.11% |
+20.20% |
|
|
Spdr Gold Shares
|
427.39
|
49.49B |
4.86M |
-0.48% |
-9.75% |
+17.28% |
|
|
Alnylam Pharmaceuticals Inc
|
329.98
|
43.76B |
53,205 |
-2.56% |
-0.11% |
-29.13% |
|
|
Cbre Group Inc
|
136.13
|
40.18B |
495.92K |
-0.31% |
-0.48% |
-11.29% |
|
|
Las Vegas Sands Corp
|
54.03
|
36.31B |
1.87M |
-0.70% |
+0.68% |
+3.24% |
|
|
Vanguard Mid Cap Etf
|
291.35
|
31.43B |
566.35K |
+0.47% |
-1.81% |
-1.41% |
|
|
Vanguard Real Estate Index Fund Etf
|
90.38
|
30.34B |
1.90M |
+0.17% |
-3.39% |
-0.20% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
144.22
|
28.45B |
1.99M |
+0.38% |
-1.79% |
-1.89% |
|
|
Extra Space Storage Inc
|
134.18
|
28.33B |
281.42K |
+0.22% |
-8.50% |
-5.24% |
|
|
Vanguard Large Cap Etf
|
302.38
|
19.93B |
232.34K |
+0.34% |
-2.26% |
-2.59% |
|
|
Vanguard Small Cap Value Etf
|
219.36
|
15.33B |
219.55K |
+0.36% |
-0.39% |
+4.12% |
|
|
Westlake Corporation
|
119.39
|
15.27B |
615.01K |
-0.01% |
+15.70% |
+46.13% |
|
|
Vanguard Health Care Etf
|
271.67
|
13.24B |
245.18K |
-0.49% |
-3.69% |
+1.22% |
|
|
Ares Capital Corp
|
18.27
|
13.11B |
4.67M |
+0.91% |
-2.59% |
-9.27% |
|
|
Dominos Pizza Inc
|
381.46
|
12.83B |
538.90K |
+2.72% |
-6.74% |
-9.94% |
|
|
Assurant Inc
|
218.48
|
10.86B |
115.75K |
+0.08% |
-2.00% |
-1.47% |
|
|
Texas Roadhouse Inc
|
162.98
|
10.74B |
3,720 |
+0.14% |
-5.39% |
-2.88% |
|
|
First Majestic Silver Corporation
|
21.48
|
10.59B |
11.00M |
-1.48% |
-16.70% |
+67.58% |
|
|
Vanguard Small Cap Growth Etf
|
308.17
|
10.15B |
198.56K |
+0.28% |
+0.73% |
+1.19% |
|
|
Cubesmart
|
37.35
|
8.48B |
816.86K |
+0.42% |
-7.12% |
-6.50% |
|
|
Cytokinetics Inc
|
66.12
|
8.14B |
17,860 |
-0.74% |
+8.63% |
+18.48% |
|
|
Halozyme Therapeutics Inc
|
64.58
|
7.65B |
13,196 |
-1.28% |
-4.17% |
-3.60% |
|
|
Ormat Technologies Inc
|
111.17
|
6.83B |
213.30K |
-1.41% |
+2.16% |
+6.84% |
|
|
Enersys
|
176.77
|
6.51B |
63,615 |
-0.26% |
+14.01% |
+52.52% |
|
|
Marketaxess Holdings Inc
|
172.58
|
6.13B |
3,146 |
+4.41% |
-7.09% |
+3.00% |
|
|
Kite Realty Group Trust
|
24.61
|
5.09B |
705.87K |
-0.26% |
-4.48% |
+10.43% |
|
|
Vanguard Industrials Etf
|
317.62
|
4.54B |
90,154 |
+0.40% |
-2.65% |
+6.15% |
|
|
Vanguard Energy Etf
|
168.83
|
4.50B |
1.05M |
+0.44% |
+5.75% |
+33.77% |
|
|
Corcept Therapeutics Inc
|
41.78
|
4.44B |
9,867 |
+0.43% |
+24.48% |
-53.08% |
|
|
NorthWestern Corporation
|
68.03
|
4.18B |
399.03K |
+0.58% |
-2.48% |
+16.99% |
|
|
Liberty Global Ltd
|
12.23
|
4.10B |
10,639 |
+0.00% |
-2.39% |
+7.09% |
|
|
Vanguard Utilities Etf
|
199.50
|
3.98B |
145.79K |
-0.28% |
-1.00% |
+2.48% |
|
|
Lg Display Co Ltd Adr
|
3.8905
|
3.89B |
3.65M |
-2.87% |
-0.38% |
-28.66% |
|
|
Acadia Pharmaceuticals Inc
|
22.15
|
3.78B |
14,423 |
-0.36% |
-0.18% |
+2.45% |
|
|
Reaves Utility Income Fund
|
40.18
|
3.67B |
177.15K |
+0.85% |
+0.90% |
-0.96% |
|
|
Ishares China Large Cap Etf
|
35.53
|
3.66B |
15.21M |
-0.06% |
-0.78% |
-14.15% |
|
|
Assured Guaranty Ltd
|
81.48
|
3.66B |
112.56K |
+0.39% |
-4.56% |
-2.76% |
|
|
Genworth Financial Inc
|
8.495
|
3.29B |
1.50M |
+1.19% |
+0.71% |
-3.85% |
|
|
Cohen Steers Inc
|
63.34
|
3.26B |
102.02K |
+1.05% |
-2.52% |
-4.16% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.18
|
2.93B |
306.49K |
+0.19% |
-0.15% |
+5.23% |
|
|
Ultra Clean Hldgs Inc
|
63.44
|
2.89B |
6,976 |
+0.54% |
+25.59% |
+116.21% |
|
|
Calamos Strategic Total Return Fund
|
17.45
|
2.80B |
10,881 |
+0.23% |
-4.96% |
-9.88% |
|
|
Bancorp Inc
|
55.67
|
2.35B |
8,504 |
+1.53% |
+5.68% |
-29.06% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
13.88
|
2.35B |
275.38K |
+0.44% |
-1.07% |
+13.25% |
|
|
Huron Consulting Group Inc
|
130.22
|
2.16B |
1,905 |
-0.04% |
-10.03% |
-13.25% |
|
|
Hilltop Holdings Inc
|
36.23
|
2.15B |
451.13K |
+0.51% |
-1.83% |
+9.17% |
|
|
Ishares Morningstar Small Cap Etf
|
66.02
|
1.96B |
3,467 |
+0.31% |
-0.27% |
+2.20% |
|
|
Vanguard Communication Services Etf
|
182.88
|
1.75B |
92,298 |
+0.36% |
-4.06% |
-1.96% |
|
|
Blackbaud Inc
|
37.76
|
1.73B |
7,006 |
+0.75% |
-21.45% |
-40.17% |
|
|
Sunstone Hotel Investors Inc
|
9.005
|
1.70B |
1.12M |
+0.00% |
-3.94% |
-2.28% |
|
|
Innoviva Inc
|
22.76
|
1.69B |
9,188 |
-2.18% |
+3.95% |
+31.46% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.63
|
1.57B |
73,604 |
+0.34% |
-5.77% |
-4.81% |
|
|
Herbalife Ltd
|
14.28
|
1.48B |
579.83K |
+2.77% |
-7.72% |
+62.40% |
|
|
Sfl Corporation Ltd
|
10.96
|
1.46B |
699.64K |
+0.27% |
+1.95% |
+44.02% |
|
|
Arbor Realty Trust Inc
|
7.485
|
1.45B |
927.41K |
-0.20% |
-13.87% |
-39.05% |
|
|
Prospect Capital Corp
|
2.605
|
1.27B |
70,064 |
-0.76% |
-4.76% |
-6.47% |
|
|
Nuveen Floating Rate Income Fund
|
7.40
|
1.19B |
712.91K |
+0.89% |
-0.87% |
-8.14% |
|
|
Midcap Financial Investment Corporation
|
11.44
|
1.05B |
36,393 |
+1.33% |
+9.52% |
-2.73% |
|
|
Tortoise Energy Infrastructure Corp
|
47.40
|
1.00B |
87,657 |
+1.87% |
-2.83% |
+8.94% |
|
|
Evotec Se Adr
|
2.64
|
938.50M |
1,712 |
+1.54% |
-21.04% |
-33.25% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.89
|
897.08M |
69,450 |
+0.34% |
-0.21% |
-6.09% |
|
|
John Hancock Tax Advantaged Dividend Income
|
25.17
|
891.82M |
53,325 |
+1.04% |
-1.33% |
+1.74% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.46
|
884.66M |
5,458 |
+0.70% |
+0.56% |
+1.27% |
|
|
New Pacific Metals Corp
|
4.375
|
805.60M |
383.60K |
+2.00% |
-5.28% |
+53.54% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.25
|
789.08M |
18,376 |
+0.47% |
-3.07% |
-8.03% |
|
|
Mannkind Corp
|
2.47
|
761.01M |
88,591 |
-2.95% |
-17.63% |
-54.46% |
|
|
Pimco Income Strategy Fund Ii
|
6.955
|
679.05M |
358.95K |
+0.94% |
-1.63% |
-8.49% |
|
|
Cbre Global Real Estate Income Fund
|
4.445
|
672.97M |
510.88K |
+0.34% |
-7.01% |
-13.86% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.455
|
517.31M |
157.90K |
+0.06% |
-2.37% |
-5.21% |
|
|
Build A Bear Workshop Inc
|
37.22
|
481.84M |
156.27K |
-2.05% |
-11.95% |
-37.86% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.24
|
446.41M |
28,039 |
+0.13% |
-5.07% |
-3.01% |
|
|
Blackrock Energy Resources Trust
|
16.54
|
421.05M |
76,820 |
+0.06% |
+5.28% |
+22.41% |
|
|
First Trust Enhanced Equity Income Fund
|
20.61
|
412.05M |
22,189 |
+0.29% |
-3.77% |
-4.66% |
|
|
Bluelinx Hldgs Inc
|
51.61
|
406.01M |
62,142 |
+0.19% |
-13.81% |
-26.89% |
|
|
Angiodynamic Inc
|
9.75
|
401.87M |
56,835 |
-13.57% |
-4.71% |
-8.35% |
|
|
Bankwell Financial Group Inc
|
49.33
|
393.49M |
434 |
+0.06% |
+6.50% |
+14.16% |
|
|
Farmers Merchants Bancorp Inc
|
25.90
|
356.08M |
596 |
+0.12% |
+2.29% |
+2.25% |
|
|
Lmp Capital And Income Fund Inc
|
14.89
|
341.08M |
32,685 |
-0.40% |
-4.24% |
-5.04% |
|
|
Baycom Corp
|
29.74
|
324.44M |
730 |
+0.61% |
+2.58% |
+5.64% |
|
|
Blackrock Floating Rate Income Trust
|
10.72
|
319.87M |
191.81K |
+1.08% |
-0.80% |
-10.77% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.51
|
279.34M |
102.70K |
-0.57% |
-2.50% |
-10.17% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.44
|
245.28M |
75,955 |
-0.11% |
-3.08% |
-3.08% |
|
|
Platinum Group Metals Ltd.
|
1.785
|
220.28M |
929.17K |
-0.83% |
-20.31% |
-36.93% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.45
|
214.06M |
42,504 |
-0.36% |
-10.43% |
-6.58% |
|
|
Comstock Holding Co Inc
|
19.56
|
199.72M |
651 |
+1.71% |
+67.71% |
+37.57% |
|
|
Citizens Community Bancorp Inc Md
|
20.11
|
193.63M |
121 |
-1.20% |
+12.54% |
+24.57% |
|
|
Stereotaxis Inc
|
1.895
|
184.29M |
503.52K |
+1.34% |
-7.56% |
-42.58% |
|
|
First Internet Bancorp
|
20.25
|
176.56M |
1,672 |
-0.54% |
+0.78% |
-5.69% |
|
|
First Guaranty Bancshares Inc
|
9.61
|
151.77M |
23,302 |
+4.67% |
+11.85% |
+7.48% |
|
|
Oramed Pharmaceuticals Inc
|
3.41
|
137.92M |
735 |
+0.88% |
+4.11% |
+39.59% |
|
|
Invesco Golden Dragon China Etf
|
25.86
|
137.54M |
20,035 |
-0.29% |
-3.01% |
-23.90% |
|
|
Commercial Vehicle Group Inc
|
3.625
|
124.07M |
24,679 |
+2.25% |
+138.69% |
+110.40% |
|
|
Xai Madison Equity Premium Income Fund
|
5.825
|
123.00M |
40,965 |
+0.21% |
-2.92% |
-7.40% |
|
|
Gabelli Global Utility Income Trust
|
19.31
|
115.66M |
16,648 |
-0.58% |
-5.41% |
+6.00% |
|
|
Cardiff Oncology Inc
|
1.63
|
111.43M |
15,404 |
-1.86% |
-15.96% |
-28.18% |
|
|
Allspring Utilities And High Income Fund
|
12.32
|
108.81M |
30,137 |
-0.73% |
-1.44% |
-3.37% |
|
|
The 9 Limited Adr
|
5.28
|
79.86M |
477 |
-1.49% |
-8.33% |
-49.38% |
|
|
Clough Global Dividend And Income Fund
|
5.86
|
72.72M |
15,170 |
+0.00% |
-2.50% |
-1.51% |
|
|
Marchex Inc
|
1.52
|
66.74M |
1,062 |
+0.00% |
+9.86% |
-13.33% |
|
|
Broadwind Inc
|
2.05
|
47.79M |
1,779 |
-0.98% |
-12.55% |
-9.01% |
|
|
Cohen & Company Inc
|
16.41
|
40.18M |
38,295 |
-3.07% |
-18.69% |
+46.43% |
|
|
Supercom Ltd
|
8.25
|
38.64M |
54,539 |
+4.85% |
+2.63% |
-23.77% |
|
|
Star Equity Holdings Inc
|
10.09
|
37.48M |
25,530 |
+2.46% |
-0.79% |
-15.34% |
|
|
Abvc Biopharma Inc
|
1.16
|
29.74M |
413 |
+2.78% |
-17.16% |
-64.54% |
|
|
NanoViricides Inc
|
1.03
|
22.24M |
206.83K |
+10.72% |
+7.33% |
-28.97% |
|
|
Origin Agritech Ltd
|
1.26
|
15.28M |
4,522 |
+4.07% |
+16.19% |
-22.29% |
|
|
Top Ships Inc
|
3.18
|
14.71M |
1,392 |
-0.31% |
-27.50% |
-43.94% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | GBX Greenbrier Cos Inc | ▼ 8.35% |
| 2. | FIGS Figs Inc | ▼ 7.96% |
| 3. | BAK Braskem S A Adr | ▼ 7.89% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.06% |
| 2. | AAPL Apple Inc | ▲ 1.15% |
| 3. | GOOGL Alphabet Inc | ▲ 1.34% |