Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
384.47
|
4.66T |
1.74M |
-0.69% |
+11.78% |
+20.33% |
|
|
Vanguard Small Cap Etf
|
291.03
|
160.59B |
31,285 |
+1.86% |
+1.69% |
+16.92% |
|
|
Salesforce Inc
|
179.12
|
146.53B |
1.03M |
-0.45% |
+0.62% |
-21.43% |
|
|
Monolithic Power System Inc
|
1,640.73
|
80.61B |
15,837 |
+5.72% |
+4.45% |
+82.24% |
|
|
Digital Realty Trust Inc
|
193.47
|
67.99B |
29,611 |
+0.27% |
-2.60% |
+22.59% |
|
|
Vanguard Growth Etf
|
88.10
|
59.95B |
454.46K |
+0.67% |
+5.79% |
+8.20% |
|
|
Wheaton Precious Metals Corp
|
129.91
|
58.99B |
86,125 |
+2.32% |
-7.15% |
+21.27% |
|
|
Vanguard Value Etf
|
211.75
|
57.88B |
211.85K |
+1.53% |
+3.96% |
+13.75% |
|
|
Spdr Gold Shares
|
415.44
|
49.49B |
482.86K |
-0.44% |
-4.93% |
+10.57% |
|
|
Alnylam Pharmaceuticals Inc
|
299.52
|
39.99B |
30,707 |
-0.50% |
-2.14% |
-32.83% |
|
|
Cbre Group Inc
|
131.10
|
38.39B |
118.71K |
-0.50% |
-12.06% |
-19.60% |
|
|
Las Vegas Sands Corp
|
49.24
|
32.63B |
49,409 |
+0.18% |
-13.05% |
-23.14% |
|
|
Vanguard Mid Cap Etf
|
78.58
|
31.43B |
83,691 |
+1.52% |
+1.93% |
+10.57% |
|
|
Vanguard Real Estate Index Fund Etf
|
97.30
|
30.34B |
355.06K |
+0.48% |
+2.02% |
+6.80% |
|
|
Extra Space Storage Inc
|
143.18
|
30.25B |
11,397 |
-0.33% |
+1.42% |
+9.01% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
163.96
|
28.45B |
27,856 |
+1.16% |
+4.50% |
+13.50% |
|
|
Vanguard Large Cap Etf
|
344.99
|
19.93B |
28,494 |
+1.07% |
+5.15% |
+9.94% |
|
|
Vanguard Small Cap Value Etf
|
233.56
|
15.33B |
15,024 |
+1.36% |
+0.57% |
+14.12% |
|
|
Ares Capital Corp
|
18.81
|
13.51B |
416.17K |
-0.11% |
+0.27% |
-8.73% |
|
|
Vanguard Health Care Etf
|
278.27
|
13.24B |
29,564 |
-0.47% |
+2.99% |
-6.03% |
|
|
Assurant Inc
|
254.56
|
12.61B |
3,990 |
-0.03% |
+11.24% |
+11.86% |
|
|
Texas Roadhouse Inc
|
180.00
|
11.83B |
11,332 |
+1.25% |
+12.28% |
+2.39% |
|
|
Westlake Corp
|
88.87
|
11.39B |
183.89K |
+0.00% |
-19.92% |
+36.90% |
|
|
Dominos Pizza Inc
|
313.80
|
10.44B |
31,183 |
+0.26% |
-13.74% |
-23.65% |
|
|
Cytokinetics Inc
|
76.52
|
10.39B |
21,931 |
-0.39% |
+16.14% |
+17.57% |
|
|
Vanguard Small Cap Growth Etf
|
349.98
|
10.15B |
29,636 |
+1.03% |
+4.64% |
+16.32% |
|
|
First Majestic Silver Corp
|
19.78
|
9.77B |
1.13M |
+1.75% |
-3.75% |
+46.48% |
|
|
Cubesmart
|
40.14
|
9.09B |
24,582 |
-0.31% |
+1.02% |
+6.95% |
|
|
Enersys
|
234.63
|
8.57B |
9,016 |
+0.78% |
+11.83% |
+63.88% |
|
|
Ormat Technologies Inc
|
137.72
|
8.46B |
73,920 |
+2.93% |
+21.18% |
+21.93% |
|
|
Halozyme Therapeutics Inc
|
68.32
|
8.10B |
1.20M |
-0.29% |
-0.12% |
-2.87% |
|
|
Corcept Therapeutics Inc
|
60.17
|
6.46B |
8,631 |
+1.07% |
+30.98% |
-24.40% |
|
|
Kite Realty Group Trust
|
27.14
|
5.51B |
15,649 |
+0.26% |
+4.35% |
+17.47% |
|
|
Lg Display Co Ltd Adr
|
5.2517
|
5.25B |
64,995 |
+6.07% |
+25.36% |
+20.18% |
|
|
Marketaxess Holdings Inc
|
134.38
|
4.78B |
7,804 |
-0.52% |
-15.67% |
-15.21% |
|
|
Vanguard Industrials Etf
|
339.92
|
4.54B |
15,638 |
+2.02% |
+1.20% |
+15.23% |
|
|
Vanguard Energy Etf
|
167.60
|
4.50B |
84,934 |
-1.24% |
+2.60% |
+31.72% |
|
|
NorthWestern Corporation
|
72.04
|
4.43B |
2,471 |
+0.35% |
+1.19% |
+5.49% |
|
|
Liberty Global Ltd
|
12.20
|
4.12B |
9,952 |
+0.51% |
+2.87% |
+8.34% |
|
|
Vanguard Utilities Etf
|
197.51
|
3.98B |
18,489 |
+0.37% |
-1.32% |
+1.14% |
|
|
Reaves Utility Income Fund
|
42.77
|
3.91B |
26,777 |
+1.02% |
+0.73% |
+11.99% |
|
|
Ultra Clean Hldgs Inc
|
85.11
|
3.82B |
53,155 |
+0.82% |
+2.03% |
+236.91% |
|
|
Cohen Steers Inc
|
71.99
|
3.70B |
1,153 |
-0.61% |
+5.15% |
+17.02% |
|
|
Ishares China Large Cap Etf
|
35.58
|
3.66B |
6.43M |
+0.34% |
-3.31% |
-9.47% |
|
|
Acadia Pharmaceuticals Inc
|
21.12
|
3.62B |
38,532 |
-0.69% |
-4.58% |
-15.54% |
|
|
Genworth Financial Inc
|
9.155
|
3.51B |
48,326 |
+0.16% |
+2.54% |
+4.30% |
|
|
Assured Guaranty Ltd
|
76.20
|
3.37B |
68,480 |
-0.94% |
-8.68% |
-15.42% |
|
|
Calamos Strategic Total Return Fund
|
20.48
|
3.28B |
4,602 |
+1.39% |
+5.40% |
+9.34% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.96
|
3.01B |
14,181 |
+0.74% |
+3.12% |
+10.93% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
14.12
|
2.39B |
40,787 |
-0.32% |
+5.25% |
+16.93% |
|
|
Bancorp Inc
|
56.28
|
2.34B |
5,252 |
+0.84% |
-4.11% |
-13.46% |
|
|
Hilltop Holdings Inc
|
37.31
|
2.18B |
2,885 |
+0.05% |
-0.91% |
+9.73% |
|
|
Sunstone Hotel Investors Inc
|
10.75
|
2.00B |
33,767 |
+0.94% |
+11.20% |
+14.16% |
|
|
Ishares Morningstar Small Cap Etf
|
72.14
|
1.96B |
175 |
+1.71% |
+2.39% |
+11.26% |
|
|
Vanguard Communication Services Etf
|
196.00
|
1.75B |
6,847 |
+0.37% |
+0.68% |
+3.69% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
22.74
|
1.74B |
66,015 |
+1.15% |
+4.84% |
+7.47% |
|
|
Innoviva Inc
|
22.45
|
1.66B |
11,532 |
+1.17% |
-4.43% |
+7.16% |
|
|
Huron Consulting Group Inc
|
101.45
|
1.64B |
10,097 |
-1.14% |
-17.59% |
-36.82% |
|
|
Sfl Corp Ltd
|
12.24
|
1.63B |
89,662 |
-0.24% |
+12.08% |
+50.12% |
|
|
Blackbaud Inc
|
28.88
|
1.33B |
7,209 |
-1.38% |
-24.66% |
-47.65% |
|
|
Herbalife Ltd
|
12.43
|
1.29B |
23,969 |
-2.21% |
-25.15% |
-6.97% |
|
|
Nuveen Floating Rate Income Fund
|
7.62
|
1.23B |
44,264 |
+0.93% |
+2.14% |
-3.42% |
|
|
Prospect Capital Corp
|
2.33
|
1.17B |
424.03K |
+1.83% |
-14.95% |
-11.38% |
|
|
Arbor Realty Trust Inc
|
5.63
|
1.08B |
213.77K |
+0.99% |
-29.42% |
-37.71% |
|
|
Mannkind Corp
|
3.439
|
1.06B |
132.67K |
+3.93% |
+27.41% |
-36.06% |
|
|
Evotec Se Adr
|
2.90
|
1.03B |
2,928 |
-4.29% |
-7.94% |
-11.04% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
24.87
|
1.02B |
5,597 |
+0.85% |
+5.17% |
-1.77% |
|
|
Tortoise Energy Infrastructure Corp
|
45.61
|
981.03M |
84,694 |
-1.26% |
-4.04% |
+5.09% |
|
|
New Pacific Metals Corp
|
4.91
|
908.69M |
11,080 |
+0.82% |
-14.52% |
+116.82% |
|
|
John Hancock Tax Advantaged Dividend Income
|
25.59
|
906.88M |
9,967 |
+0.59% |
+2.65% |
+3.27% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
22.44
|
884.66M |
5,693 |
+1.97% |
+2.04% |
+11.86% |
|
|
Midcap Financial Investment Corp
|
10.65
|
877.27M |
7,316 |
+0.00% |
-7.91% |
-10.40% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.77
|
810.51M |
7,504 |
+0.41% |
-0.65% |
+0.20% |
|
|
Cbre Global Real Estate Income Fund
|
4.69
|
710.07M |
87,331 |
+0.86% |
-0.64% |
+1.52% |
|
|
Pimco Income Strategy Fund Ii
|
6.87
|
677.38M |
15,429 |
+0.88% |
-1.99% |
-7.39% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.45
|
517.01M |
11,778 |
+0.30% |
-0.65% |
-4.14% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
30.46
|
499.18M |
2,846 |
+1.66% |
+4.83% |
+5.59% |
|
|
Angiodynamic Inc
|
11.94
|
493.35M |
6,206 |
-0.17% |
+7.10% |
-0.25% |
|
|
Build A Bear Workshop Inc
|
37.30
|
469.31M |
5,793 |
+0.16% |
-3.48% |
-28.51% |
|
|
First Trust Enhanced Equity Income Fund
|
23.07
|
461.13M |
1,734 |
+1.36% |
+3.67% |
+8.53% |
|
|
Bankwell Financial Group Inc
|
52.41
|
417.87M |
549 |
-0.68% |
+5.38% |
+16.14% |
|
|
Blackrock Energy Resources Trust
|
16.31
|
415.19M |
6,612 |
-1.25% |
-0.28% |
+18.32% |
|
|
Bluelinx Hldgs Inc
|
49.24
|
383.21M |
1,110 |
-0.32% |
-13.33% |
-15.12% |
|
|
Farmers Merchants Bancorp Inc
|
27.59
|
379.86M |
3,946 |
+0.18% |
+3.57% |
+10.05% |
|
|
Lmp Capital And Income Fund Inc
|
15.45
|
353.90M |
6,992 |
+0.33% |
+2.19% |
+5.12% |
|
|
Baycom Corp
|
31.05
|
338.73M |
8,892 |
-1.80% |
+4.01% |
+3.62% |
|
|
Blackrock Floating Rate Income Trust
|
10.85
|
323.60M |
10,110 |
+0.55% |
+0.18% |
-3.63% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.87
|
288.90M |
5,867 |
-0.18% |
+0.65% |
-4.23% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.69
|
251.78M |
3,968 |
+0.62% |
-0.72% |
+1.57% |
|
|
Lazard Global Total Return And Income Fund Inc
|
18.33
|
238.53M |
3,569 |
+2.12% |
+4.86% |
+6.38% |
|
|
Platinum Group Metals Ltd.
|
1.6601
|
210.54M |
221.24K |
+3.11% |
-7.26% |
-23.15% |
|
|
First Internet Bancorp
|
23.72
|
206.76M |
742 |
+1.69% |
+6.89% |
+26.62% |
|
|
Citizens Community Bancorp Inc Md
|
20.28
|
195.58M |
1,672 |
-0.64% |
-0.58% |
+22.07% |
|
|
Stereotaxis Inc
|
1.94
|
189.61M |
15,749 |
+1.04% |
+0.52% |
-20.16% |
|
|
Commercial Vehicle Group Inc
|
5.23
|
176.15M |
25,292 |
+1.81% |
+19.06% |
+194.19% |
|
|
Oramed Pharmaceuticals Inc
|
4.04
|
163.40M |
45,283 |
+1.76% |
+5.46% |
+42.46% |
|
|
Comstock Holding Co Inc
|
15.07
|
154.61M |
828 |
+8.45% |
-14.05% |
+6.68% |
|
|
First Guaranty Bancshares Inc
|
8.815
|
145.13M |
6,442 |
-0.79% |
-3.18% |
+83.96% |
|
|
Invesco Golden Dragon China Etf
|
25.31
|
137.54M |
943 |
-1.56% |
-5.63% |
-15.25% |
|
|
Cardiff Oncology Inc
|
1.86
|
127.17M |
85,676 |
+4.19% |
+2.89% |
-12.32% |
|
|
Xai Madison Equity Premium Income Fund
|
5.845
|
123.43M |
3,882 |
+0.26% |
-0.85% |
-1.27% |
|
|
Gabelli Global Utility Income Trust
|
19.59
|
117.35M |
610 |
+0.36% |
-2.60% |
+5.47% |
|
|
Allspring Utilities And High Income Fund
|
12.02
|
106.16M |
6,794 |
-0.33% |
-2.80% |
-3.26% |
|
|
Broadwind Inc
|
3.95
|
92.45M |
30,690 |
+0.00% |
+50.78% |
+26.71% |
|
|
The 9 Limited Adr
|
5.31
|
81.10M |
33,412 |
+2.78% |
-5.68% |
-24.25% |
|
|
Clough Global Dividend And Income Fund
|
6.22
|
77.19M |
19,437 |
-2.51% |
-0.25% |
-1.07% |
|
|
Marchex Inc
|
1.68
|
74.43M |
82,199 |
-2.69% |
-2.89% |
+15.07% |
|
|
Supercom Ltd
|
11.02
|
60.93M |
51,411 |
+1.10% |
+22.72% |
+17.99% |
|
|
Star Equity Holdings Inc
|
11.52
|
42.53M |
505 |
+1.53% |
+19.26% |
+10.82% |
|
|
NanoViricides Inc
|
1.5957
|
36.35M |
87,937 |
+2.43% |
+22.39% |
+29.13% |
|
|
Abvc Biopharma Inc
|
1.17
|
30.00M |
2,359 |
+6.31% |
-3.39% |
-57.62% |
|
|
Cohen & Company Inc
|
11.30
|
28.37M |
2,868 |
+2.48% |
-47.07% |
-22.23% |
|
|
Origin Agritech Ltd
|
1.14
|
13.83M |
3,304 |
+0.88% |
-17.04% |
-3.45% |
|
|
Top Ships Inc
|
1.01
|
5.60M |
38,725 |
+1.11% |
-59.60% |
-82.74% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 250.40% |
| 2. | AKTX Akari Therapeutics Plc Adr | ▲ 167.51% |
| 3. | BIYA Baiya International Group Inc | ▲ 163.16% |
Top-Aktienverlierer
Mehr ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 18.50% |
| 2. | QBTS D Wave Quantum Inc | ▼ 6.90% |
| 3. | BULL Webull Corp | ▼ 6.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.01% |
| 2. | GOOGL Alphabet Inc | ▲ 0.99% |
| 3. | GOOG Alphabet Inc | ▲ 0.84% |