Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
329.79
|
4.03T |
4.53M |
-2.67% |
-7.05% |
+7.50% |
|
|
Salesforce Inc
|
251.12
|
206.67B |
430.88K |
+0.76% |
+30.23% |
+26.27% |
|
|
Vanguard Small Cap Etf
|
296.28
|
160.59B |
21,789 |
-0.26% |
-2.97% |
+10.85% |
|
|
Wheaton Precious Metals Corp
|
160.97
|
73.11B |
143.26K |
+3.32% |
+19.42% |
+8.32% |
|
|
Digital Realty Trust Inc
|
190.00
|
70.49B |
25,538 |
+0.46% |
-2.34% |
+5.35% |
|
|
Monolithic Power System Inc
|
1,227.54
|
60.32B |
11,442 |
+0.14% |
-12.94% |
+14.89% |
|
|
Vanguard Growth Etf
|
87.78
|
59.95B |
347.16K |
-0.62% |
-1.67% |
+13.65% |
|
|
Vanguard Value Etf
|
224.03
|
57.88B |
102.28K |
-0.12% |
+0.03% |
+11.93% |
|
|
Spdr Gold Shares
|
405.81
|
49.49B |
681.32K |
+1.64% |
+1.96% |
-14.02% |
|
|
Cbre Group Inc
|
141.15
|
40.87B |
29,083 |
-0.69% |
-4.65% |
+3.17% |
|
|
Alnylam Pharmaceuticals Inc
|
259.11
|
34.67B |
15,946 |
-0.43% |
+18.14% |
-19.97% |
|
|
Vanguard Mid Cap Etf
|
81.61
|
31.43B |
225.42K |
-0.02% |
-1.09% |
+9.81% |
|
|
Vanguard Real Estate Index Fund Etf
|
95.85
|
30.34B |
63,909 |
-0.07% |
-2.61% |
+2.24% |
|
|
Extra Space Storage Inc
|
139.37
|
29.44B |
17,242 |
+0.57% |
-6.41% |
-4.33% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
167.22
|
28.45B |
104.73K |
-0.23% |
-1.33% |
+12.93% |
|
|
Las Vegas Sands Corp
|
43.67
|
28.29B |
100.89K |
-0.73% |
-4.61% |
-19.01% |
|
|
Visa Inc
|
351.94
|
19.93B |
9,796 |
-0.87% |
-1.18% |
+12.75% |
|
|
Vanguard Small Cap Value Etf
|
243.57
|
15.33B |
18,442 |
-0.23% |
-2.33% |
+10.43% |
|
|
Ares Capital Corp
|
19.59
|
14.07B |
214.50K |
-0.46% |
-2.00% |
+4.92% |
|
|
Assurant Inc
|
278.69
|
13.75B |
1,759 |
-0.28% |
-3.22% |
+27.57% |
|
|
Vanguard Health Care Etf
|
314.01
|
13.24B |
50,198 |
-0.18% |
+0.62% |
+10.07% |
|
|
Corcept Therapeutics Inc
|
113.89
|
12.31B |
10,145 |
+0.54% |
+3.46% |
+237.16% |
|
|
Halozyme Therapeutics Inc
|
107.36
|
12.18B |
16,864 |
-0.79% |
+4.20% |
+57.69% |
|
|
Texas Roadhouse Inc
|
179.68
|
11.79B |
16,092 |
-0.76% |
-12.76% |
+5.19% |
|
|
Dominos Pizza Inc
|
330.45
|
10.93B |
13,160 |
-1.71% |
-6.07% |
-20.71% |
|
|
First Majestic Silver Corp
|
21.36
|
10.53B |
740.65K |
+2.36% |
+15.43% |
-18.75% |
|
|
Cytokinetics Inc
|
74.42
|
10.35B |
20,941 |
-1.47% |
-3.28% |
+18.94% |
|
|
Vanguard Small Cap Growth Etf
|
346.67
|
10.15B |
6,384 |
-0.24% |
-3.75% |
+11.38% |
|
|
Westlake Corp
|
72.78
|
9.30B |
32,313 |
-2.34% |
-5.77% |
-31.35% |
|
|
Cubesmart
|
39.69
|
8.94B |
12,908 |
-0.19% |
-5.23% |
-1.24% |
|
|
Ormat Technologies Inc
|
107.87
|
6.63B |
31,387 |
-0.19% |
-0.30% |
-1.89% |
|
|
Enersys
|
181.32
|
6.54B |
7,899 |
+0.45% |
-5.42% |
+12.21% |
|
|
Marketaxess Holdings Inc
|
163.35
|
5.75B |
24,751 |
+0.00% |
+0.49% |
-11.78% |
|
|
Kite Realty Group Trust
|
26.09
|
5.23B |
47,413 |
+0.02% |
-2.49% |
+1.07% |
|
|
Acadia Pharmaceuticals Inc
|
27.60
|
4.76B |
55,523 |
+0.22% |
-5.37% |
+22.41% |
|
|
Vanguard Industrials Etf
|
334.74
|
4.54B |
3,967 |
-0.70% |
-6.30% |
+1.61% |
|
|
Vanguard Energy Etf
|
184.56
|
4.50B |
29,763 |
+1.26% |
+13.65% |
+16.00% |
|
|
NorthWestern Corporation
|
71.80
|
4.42B |
4,980 |
+0.06% |
-0.37% |
+3.64% |
|
|
Cohen Steers Inc
|
78.13
|
4.02B |
2,242 |
+0.47% |
-6.04% |
+22.26% |
|
|
Vanguard Utilities Etf
|
187.97
|
3.98B |
4,925 |
-0.10% |
-0.50% |
-7.03% |
|
|
Genworth Financial Inc
|
10.41
|
3.93B |
61,025 |
-0.10% |
+7.43% |
+24.67% |
|
|
Ishares China Large Cap Etf
|
34.78
|
3.66B |
517.22K |
-0.38% |
-3.60% |
-4.42% |
|
|
Liberty Global Ltd
|
10.58
|
3.61B |
33,375 |
-0.84% |
+0.66% |
-15.51% |
|
|
Reaves Utility Income Fund
|
38.81
|
3.57B |
30,665 |
+0.04% |
-0.88% |
-2.62% |
|
|
Ultra Clean Hldgs Inc
|
75.54
|
3.42B |
162.58K |
-0.19% |
-13.49% |
+42.68% |
|
|
Calamos Strategic Total Return Fund
|
20.88
|
3.35B |
13,967 |
+0.19% |
+0.47% |
+15.55% |
|
|
Lg Display Co Ltd Adr
|
3.31
|
3.31B |
35,831 |
+1.84% |
+0.61% |
-18.02% |
|
|
Assured Guaranty Ltd
|
72.31
|
3.18B |
6,797 |
-0.53% |
-3.74% |
-15.17% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.73
|
2.99B |
14,404 |
-0.17% |
-1.82% |
+2.99% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
15.05
|
2.55B |
11,435 |
+0.40% |
+6.21% |
+8.20% |
|
|
Huron Consulting Group Inc
|
147.47
|
2.35B |
3,487 |
-0.06% |
-2.96% |
+3.57% |
|
|
Hilltop Holdings Inc
|
38.32
|
2.20B |
3,478 |
-0.78% |
-1.90% |
+4.24% |
|
|
Blackbaud Inc
|
45.61
|
2.07B |
5,855 |
+0.53% |
-0.81% |
-3.52% |
|
|
Bancorp Inc
|
50.75
|
2.07B |
166.37K |
-19.96% |
-25.97% |
-2.69% |
|
|
Sunstone Hotel Investors Inc
|
10.81
|
2.01B |
18,298 |
-0.28% |
-2.26% |
+15.83% |
|
|
Ishares Morningstar Small Cap Etf
|
74.88
|
1.96B |
542 |
-0.78% |
-2.49% |
+12.40% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
23.75
|
1.81B |
6,346 |
-0.46% |
-2.22% |
+9.85% |
|
|
Vanguard Communication Services Etf
|
188.89
|
1.75B |
3,793 |
-0.05% |
+0.42% |
-1.42% |
|
|
Sfl Corp Ltd
|
12.31
|
1.71B |
41,081 |
-2.22% |
+1.99% |
+12.94% |
|
|
Innoviva Inc
|
21.23
|
1.53B |
8,503 |
-0.70% |
+3.32% |
-5.06% |
|
|
Mannkind Corp
|
4.18
|
1.34B |
706.81K |
+1.44% |
+2.68% |
+57.46% |
|
|
Herbalife Ltd
|
12.16
|
1.27B |
37,572 |
-1.74% |
-1.50% |
-27.16% |
|
|
Nuveen Floating Rate Income Fund
|
7.65
|
1.23B |
45,318 |
+0.26% |
-1.67% |
+2.96% |
|
|
New Pacific Metals Corp
|
6.095
|
1.13B |
28,363 |
+3.53% |
-2.69% |
+33.33% |
|
|
Prospect Capital Corp
|
2.19
|
1.12B |
144.41K |
+0.00% |
-6.00% |
-17.97% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
24.55
|
1.07B |
4,463 |
-0.04% |
-1.17% |
+13.86% |
|
|
Arbor Realty Trust Inc
|
5.04
|
940.25M |
76,318 |
+0.30% |
-6.07% |
-40.88% |
|
|
Tortoise Energy Infrastructure Corp
|
42.93
|
907.09M |
2,924 |
+0.07% |
+0.80% |
-9.60% |
|
|
John Hancock Tax Advantaged Dividend Income
|
25.18
|
892.00M |
4,724 |
-0.32% |
-0.91% |
+0.24% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
24.24
|
884.66M |
24,433 |
-0.22% |
-2.70% |
+14.68% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
19.95
|
817.98M |
4,478 |
-0.05% |
-0.99% |
+1.27% |
|
|
Midcap Financial Investment Corp
|
9.19
|
757.00M |
40,635 |
-1.18% |
-6.39% |
-11.39% |
|
|
Pimco Income Strategy Fund Ii
|
6.885
|
680.37M |
26,063 |
-0.43% |
-3.51% |
-1.57% |
|
|
Cbre Global Real Estate Income Fund
|
13.28
|
671.88M |
43,798 |
-0.97% |
-6.02% |
-6.21% |
|
|
Evotec Se Adr
|
1.83
|
650.36M |
2,562 |
+0.82% |
-8.25% |
-39.44% |
|
|
Bluelinx Hldgs Inc
|
80.40
|
631.96M |
6,905 |
-0.68% |
-10.30% |
+37.76% |
|
|
Angiodynamic Inc
|
15.05
|
622.05M |
8,847 |
-1.12% |
-4.08% |
+39.61% |
|
|
Bankwell Financial Group Inc
|
66.25
|
528.14M |
5,255 |
-0.39% |
-1.49% |
+41.72% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
31.43
|
515.08M |
1,579 |
-0.13% |
-0.98% |
+10.06% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.275
|
506.30M |
5,962 |
+0.18% |
-1.25% |
-4.00% |
|
|
Farmers Merchants Bancorp Inc
|
34.59
|
476.41M |
213 |
-1.20% |
-1.40% |
+37.45% |
|
|
First Trust Enhanced Equity Income Fund
|
23.12
|
462.12M |
3,024 |
-0.52% |
-0.86% |
+8.65% |
|
|
Blackrock Energy Resources Trust
|
17.50
|
445.48M |
9,581 |
+0.11% |
+9.61% |
+9.89% |
|
|
Babcock Wilcox Enterprises Inc
|
29.19
|
365.97M |
13,231 |
+0.12% |
-20.85% |
-33.75% |
|
|
Lmp Capital And Income Fund Inc
|
15.65
|
358.48M |
1,122 |
+0.19% |
+0.06% |
+1.95% |
|
|
Blackrock Floating Rate Income Trust
|
11.04
|
329.19M |
6,112 |
+0.07% |
+1.35% |
+2.96% |
|
|
Baycom Corp
|
29.96
|
327.17M |
1,967 |
-2.63% |
-3.97% |
+2.12% |
|
|
Eaton Vance Floating Rate Income Trust
|
10.59
|
281.46M |
2,890 |
-0.38% |
-2.49% |
-1.58% |
|
|
First Internet Bancorp
|
28.72
|
250.83M |
1,222 |
+2.00% |
+0.33% |
+45.94% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.98
|
234.23M |
2,214 |
+0.11% |
-1.90% |
+0.17% |
|
|
Comstock Holding Co Inc
|
21.80
|
224.15M |
355 |
+1.05% |
+41.74% |
+83.62% |
|
|
Citizens Community Bancorp Inc Md
|
22.08
|
213.08M |
554 |
+2.40% |
+8.23% |
+26.64% |
|
|
Platinum Group Metals Ltd.
|
1.6309
|
208.57M |
82,540 |
+3.22% |
+8.01% |
-30.00% |
|
|
Oramed Pharmaceuticals Inc
|
4.92
|
204.66M |
6,316 |
-0.83% |
+14.85% |
+51.49% |
|
|
Invesco Golden Dragon China Etf
|
22.88
|
137.54M |
604 |
-0.96% |
-10.88% |
-15.87% |
|
|
First Guaranty Bancshares Inc
|
8.11
|
134.13M |
474 |
-0.86% |
-15.52% |
-1.70% |
|
|
Commercial Vehicle Group Inc
|
3.20
|
130.02M |
2,979 |
+0.00% |
-12.67% |
+89.82% |
|
|
Stereotaxis Inc
|
1.285
|
128.76M |
46,954 |
+0.00% |
-8.45% |
-37.20% |
|
|
Xai Madison Equity Premium Income Fund
|
5.6201
|
117.99M |
6,054 |
-0.97% |
-0.35% |
-5.55% |
|
|
Gabelli Global Utility Income Trust
|
19.26
|
115.37M |
4,943 |
-0.44% |
-0.64% |
-4.86% |
|
|
Allspring Utilities And High Income Fund
|
11.52
|
101.75M |
224 |
-0.09% |
-1.62% |
-6.19% |
|
|
Broadwind Inc
|
4.15
|
98.18M |
4,156 |
+0.49% |
-10.29% |
+79.42% |
|
|
Cardiff Oncology Inc
|
1.05
|
81.69M |
78,151 |
-4.55% |
+5.86% |
-47.24% |
|
|
Clough Global Dividend And Income Fund
|
6.07
|
75.33M |
149 |
-0.16% |
-3.50% |
+0.83% |
|
|
Marchex Inc
|
1.57
|
69.61M |
51,739 |
-4.02% |
-7.22% |
+17.61% |
|
|
The 9 Limited Adr
|
4.53
|
69.19M |
639 |
+0.67% |
-3.82% |
-28.66% |
|
|
Supercom Ltd
|
10.05
|
63.12M |
119 |
-0.99% |
-11.84% |
+22.56% |
|
|
Star Equity Holdings Inc
|
10.50
|
38.74M |
1,555 |
-1.13% |
-7.08% |
+5.58% |
|
|
Cohen & Company Inc
|
11.03
|
35.62M |
205 |
-1.25% |
-2.04% |
-36.24% |
|
|
Abvc Biopharma Inc
|
1.06
|
28.25M |
12,035 |
-1.42% |
+2.45% |
-28.42% |
|
|
NanoViricides Inc
|
1.10
|
28.08M |
67,529 |
+0.00% |
-23.94% |
+10.20% |
|
|
Origin Agritech Ltd
|
1.05
|
12.73M |
4,702 |
+0.96% |
+0.96% |
-7.89% |
|
|
Top Ships Inc
|
0.7398
|
4.10M |
5,061 |
-0.51% |
-3.92% |
-81.44% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
Top-Aktiengewinner
Mehr ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |