Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
283.72
|
1.65T |
28.60M |
+0.90% |
+15.64% |
+72.97% |
|
|
Salesforce Inc
|
261.34
|
248.80B |
7.05M |
+0.36% |
+8.73% |
-4.99% |
|
|
Vanguard Small Cap Etf
|
254.42
|
160.59B |
574.62K |
-0.22% |
-1.33% |
+14.67% |
|
|
Vanguard Growth Etf
|
501.84
|
59.95B |
1.46M |
+0.60% |
+4.24% |
+28.91% |
|
|
Digital Realty Trust Inc
|
171.96
|
58.65B |
1.51M |
+0.91% |
-2.49% |
+4.50% |
|
|
Vanguard Value Etf
|
184.88
|
57.88B |
4.20M |
-0.47% |
-1.41% |
+9.69% |
|
|
Alnylam Pharmaceuticals Inc
|
434.07
|
56.90B |
1.56M |
-4.82% |
-4.88% |
+67.34% |
|
|
Spdr Gold Shares Etf
|
368.78
|
49.49B |
7.19M |
+0.18% |
+3.11% |
+23.76% |
|
|
Monolithic Power System Inc
|
1,003.93
|
48.08B |
827.92K |
-0.11% |
+9.26% |
+57.63% |
|
|
Cbre Group Inc
|
150.61
|
44.81B |
1.64M |
-1.19% |
-3.54% |
+18.99% |
|
|
Wheaton Precious Metals Corp
|
97.19
|
44.12B |
1.38M |
+0.69% |
-11.37% |
+20.23% |
|
|
Las Vegas Sands Corp
|
61.73
|
42.37B |
6.58M |
+4.01% |
+21.11% |
+62.15% |
|
|
Vanguard Mid Cap Etf
|
290.01
|
31.43B |
1.52M |
-0.31% |
-1.76% |
+11.22% |
|
|
Vanguard Real Estate Index Fund Etf
|
89.05
|
30.34B |
4.52M |
-0.15% |
-2.59% |
-0.74% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
149.12
|
28.45B |
2.42M |
+0.11% |
+1.80% |
+20.56% |
|
|
Extra Space Storage Inc
|
131.20
|
27.85B |
1.58M |
-1.75% |
-8.14% |
-12.28% |
|
|
Vanguard Large Cap Etf
|
315.91
|
19.93B |
189.58K |
+0.12% |
+2.16% |
+20.98% |
|
|
Vanguard Small Cap Value Etf
|
206.03
|
15.33B |
347.17K |
-0.23% |
-2.42% |
+11.86% |
|
|
Ares Capital Corp
|
20.41
|
14.40B |
3.22M |
+0.29% |
+1.29% |
-1.88% |
|
|
Dominos Pizza Inc
|
403.63
|
13.70B |
714.84K |
+1.30% |
-5.41% |
-16.71% |
|
|
Vanguard Health Care Etf
|
270.13
|
13.24B |
321.98K |
-0.09% |
+0.21% |
+6.67% |
|
|
Assurant Inc
|
212.11
|
10.70B |
297.38K |
+0.18% |
-3.59% |
+7.66% |
|
|
Texas Roadhouse Inc
|
161.04
|
10.70B |
1.40M |
-1.55% |
-3.27% |
-6.26% |
|
|
Vanguard Small Cap Growth Etf
|
302.87
|
10.15B |
159.95K |
-0.28% |
+0.16% |
+18.23% |
|
|
Westlake Corporation
|
68.28
|
8.76B |
1.57M |
-0.77% |
-17.05% |
-14.49% |
|
|
Cubesmart
|
37.00
|
8.44B |
3.86M |
-1.78% |
-9.09% |
-13.08% |
|
|
Corcept Therapeutics Inc
|
74.17
|
7.82B |
712.26K |
+0.95% |
-15.86% |
+1.92% |
|
|
Halozyme Therapeutics Inc
|
66.20
|
7.74B |
2.74M |
+1.55% |
-4.03% |
+8.19% |
|
|
Cytokinetics Inc
|
60.03
|
7.18B |
2.14M |
-5.60% |
+5.37% |
+60.72% |
|
|
Ormat Technologies Inc
|
107.82
|
6.55B |
665.54K |
+1.36% |
+6.44% |
+49.31% |
|
|
First Majestic Silver Corporation
|
12.52
|
6.12B |
11.80M |
-1.96% |
+3.39% |
+111.84% |
|
|
Marketaxess Holdings Inc
|
159.16
|
5.95B |
680.85K |
-0.56% |
-6.65% |
-29.48% |
|
|
New Gold Inc
|
7.28
|
5.76B |
75.56M |
-0.82% |
-0.95% |
+89.58% |
|
|
Lg Display Co Ltd Adr
|
5.00
|
5.00B |
825.93K |
-0.20% |
-7.06% |
+65.56% |
|
|
Kite Realty Group Trust
|
22.07
|
4.85B |
2.05M |
-0.32% |
-0.54% |
-1.91% |
|
|
Enersys
|
125.62
|
4.71B |
247.00K |
-0.43% |
+9.47% |
+38.41% |
|
|
Vanguard Industrials Etf
|
299.13
|
4.54B |
62,687 |
-0.42% |
+0.49% |
+17.49% |
|
|
Vanguard Energy Etf
|
124.62
|
4.50B |
288.29K |
+0.06% |
-0.76% |
+8.93% |
|
|
Vanguard Utilities Etf
|
193.29
|
3.98B |
259.14K |
+0.12% |
+0.24% |
+11.96% |
|
|
Assured Guaranty Ltd
|
81.35
|
3.87B |
392.27K |
+0.96% |
-3.48% |
-9.79% |
|
|
Acadia Pharmaceuticals Inc
|
22.37
|
3.77B |
1.82M |
-1.45% |
+2.61% |
+50.03% |
|
|
NorthWestern Corporation
|
60.05
|
3.69B |
320.97K |
+0.64% |
+4.02% |
+3.18% |
|
|
Ishares China Large Cap Etf
|
39.83
|
3.66B |
21.69M |
+0.30% |
-3.84% |
+14.09% |
|
|
Genworth Financial Inc
|
8.45
|
3.47B |
5.52M |
+0.12% |
-5.48% |
+21.41% |
|
|
Cohen Steers Inc
|
67.78
|
3.46B |
391.08K |
-0.79% |
+3.26% |
-13.61% |
|
|
Reaves Utility Income Fund
|
38.16
|
3.36B |
259.88K |
-0.16% |
-5.17% |
+14.80% |
|
|
Blackbaud Inc
|
63.88
|
3.10B |
404.87K |
-0.25% |
+1.33% |
+4.04% |
|
|
Calamos Strategic Total Return Fund
|
19.27
|
3.09B |
148.86K |
-0.16% |
-0.05% |
+17.43% |
|
|
Bancorp Inc
|
62.93
|
2.90B |
1.37M |
-3.73% |
-17.35% |
+21.25% |
|
|
Huron Consulting Group Inc
|
165.70
|
2.87B |
179.03K |
+0.77% |
+10.23% |
+12.45% |
|
|
Cohen Steers Infrastructure Fund Inc
|
23.79
|
2.30B |
637.85K |
+0.72% |
-3.53% |
-6.74% |
|
|
Hilltop Holdings Inc
|
32.74
|
2.06B |
418.59K |
+1.36% |
-1.21% |
+9.32% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
11.60
|
1.96B |
504.70K |
-0.51% |
-5.61% |
-2.52% |
|
|
Ishares Morningstar Small Cap Etf
|
63.78
|
1.96B |
3,403 |
-0.35% |
-0.97% |
+17.21% |
|
|
Liberty Global Ltd
|
10.89
|
1.90B |
3.03M |
-1.00% |
-7.40% |
+12.97% |
|
|
Arbor Realty Trust Inc
|
9.81
|
1.89B |
7.73M |
-2.78% |
-21.27% |
-8.66% |
|
|
Vanguard Communication Services Etf
|
185.31
|
1.75B |
118.87K |
-0.72% |
-0.05% |
+22.52% |
|
|
Sunstone Hotel Investors Inc
|
9.04
|
1.72B |
1.31M |
+2.15% |
-2.90% |
+3.55% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
22.19
|
1.69B |
180.04K |
+0.86% |
+3.40% |
+16.91% |
|
|
Mannkind Corp
|
5.48
|
1.68B |
3.27M |
-1.97% |
-4.86% |
+9.60% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.52
|
1.51B |
110.40K |
+0.69% |
+1.54% |
+10.92% |
|
|
Evotec Se Adr
|
4.02
|
1.43B |
27,910 |
-1.23% |
+0.25% |
-6.29% |
|
|
Ultra Clean Hldgs Inc
|
28.53
|
1.29B |
707.67K |
+4.09% |
-1.69% |
+41.45% |
|
|
Prospect Capital Corp
|
2.61
|
1.21B |
2.90M |
-1.88% |
-6.12% |
-27.50% |
|
|
Dynavax Technologies Corp
|
10.19
|
1.19B |
1.72M |
-0.68% |
+0.89% |
-10.06% |
|
|
Innoviva Inc
|
18.11
|
1.14B |
578.52K |
-0.49% |
+3.60% |
-3.26% |
|
|
Midcap Financial Investment Corporation
|
12.19
|
1.14B |
284.10K |
+0.41% |
+3.22% |
+1.16% |
|
|
Sfl Corporation Ltd
|
7.43
|
1.08B |
1.07M |
-0.40% |
-4.13% |
-10.27% |
|
|
Nuveen Floating Rate Income Fund
|
7.91
|
1.06B |
816.09K |
+0.13% |
-2.10% |
-3.77% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
24.35
|
1.02B |
115.56K |
+0.37% |
+5.09% |
+26.96% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.60
|
884.66M |
251.60K |
-0.30% |
-3.43% |
+2.28% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.79
|
878.35M |
48,250 |
-0.44% |
+0.12% |
+8.49% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.63
|
841.20M |
73,152 |
-0.39% |
-1.53% |
+7.22% |
|
|
Herbalife Ltd
|
8.07
|
832.06M |
1.57M |
+0.88% |
-6.81% |
+10.25% |
|
|
Tortoise Energy Infrastructure Corp
|
44.25
|
762.68M |
70,580 |
+1.94% |
+1.98% |
+10.29% |
|
|
Cbre Global Real Estate Income Fund
|
4.82
|
728.27M |
667.28K |
-1.83% |
-6.59% |
-4.37% |
|
|
Pimco Income Strategy Fund Ii
|
7.50
|
700.17M |
574.42K |
+0.40% |
-1.06% |
+3.45% |
|
|
Build A Bear Workshop Inc
|
52.86
|
693.85M |
273.27K |
-2.51% |
-13.42% |
+44.58% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.83
|
540.26M |
133.07K |
+0.00% |
-0.45% |
+2.32% |
|
|
Bluelinx Hldgs Inc
|
64.85
|
511.82M |
77,348 |
-0.90% |
-10.43% |
-4.94% |
|
|
Angiodynamic Inc
|
11.83
|
480.70M |
450.65K |
-1.66% |
+1.63% |
+27.34% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
28.55
|
467.88M |
40,328 |
+0.67% |
+1.86% |
+14.29% |
|
|
EMX Royalty Corporation
|
4.04
|
440.04M |
421.47K |
-0.25% |
-18.71% |
+89.67% |
|
|
First Trust Enhanced Equity Income Fund
|
21.91
|
437.94M |
22,724 |
-0.05% |
+1.62% |
+14.00% |
|
|
New Pacific Metals Corp
|
2.19
|
377.02M |
581.89K |
-3.10% |
-19.19% |
+95.54% |
|
|
Blackrock Energy Resources Trust
|
13.38
|
349.34M |
93,905 |
+0.60% |
-0.89% |
+6.36% |
|
|
Bankwell Financial Group Inc
|
43.04
|
338.87M |
45,960 |
-0.72% |
-0.99% |
+24.93% |
|
|
Farmers Merchants Bancorp Inc
|
23.81
|
326.77M |
15,128 |
-0.38% |
-5.89% |
-7.21% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.49
|
300.82M |
143.32K |
+0.00% |
-1.96% |
-5.28% |
|
|
Baycom Corp
|
27.21
|
297.23M |
11,324 |
-0.18% |
-3.17% |
+2.22% |
|
|
Blackrock Floating Rate Income Trust
|
11.89
|
265.33M |
107.17K |
+0.08% |
-1.49% |
-3.33% |
|
|
Lmp Capital And Income Fund Inc
|
14.84
|
254.41M |
78,361 |
-0.74% |
-4.20% |
-3.32% |
|
|
Stereotaxis Inc
|
2.78
|
253.18M |
808.70K |
-4.47% |
-11.46% |
+37.62% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.58
|
248.92M |
155.17K |
-1.34% |
-1.94% |
-3.13% |
|
|
Platinum Group Metals Ltd.
|
2.08
|
234.15M |
2.52M |
-6.73% |
-25.45% |
+74.79% |
|
|
Lazard Global Total Return And Income Fund Inc
|
17.53
|
228.12M |
39,005 |
+0.23% |
-0.28% |
+12.44% |
|
|
First Internet Bancorp
|
18.38
|
160.15M |
95,590 |
+3.61% |
-17.95% |
-16.61% |
|
|
Citizens Community Bancorp Inc Md
|
16.09
|
158.81M |
131.22K |
+2.81% |
+1.32% |
+7.99% |
|
|
Cardiff Oncology Inc
|
2.31
|
153.67M |
579.52K |
-1.70% |
+5.48% |
-18.09% |
|
|
Comstock Holding Co Inc
|
14.13
|
139.20M |
17,791 |
+5.76% |
-0.70% |
+40.88% |
|
|
Invesco Golden Dragon China Etf
|
31.92
|
137.54M |
7,268 |
+0.28% |
-5.14% |
+14.45% |
|
|
Xai Madison Equity Premium Income Fund
|
6.02
|
127.12M |
92,040 |
+0.17% |
-3.83% |
+5.61% |
|
|
The 9 Limited Adr
|
8.75
|
124.63M |
44,979 |
-8.66% |
-14.97% |
-28.86% |
|
|
Allspring Utilities And High Income Fund
|
12.95
|
120.33M |
29,601 |
+0.31% |
+2.21% |
+17.83% |
|
|
Gabelli Global Utility Income Trust
|
18.19
|
108.74M |
5,207 |
+0.50% |
+0.17% |
+10.51% |
|
|
Oramed Pharmaceuticals Inc
|
2.36
|
96.77M |
245.57K |
-1.26% |
-3.28% |
+1.72% |
|
|
First Guaranty Bancshares Inc
|
6.21
|
93.90M |
13,799 |
-5.34% |
-29.59% |
-33.23% |
|
|
Clough Global Dividend And Income Fund
|
6.09
|
75.57M |
12,493 |
-0.64% |
+1.92% |
+11.95% |
|
|
Marchex Inc
|
1.775
|
70.14M |
17,394 |
+1.43% |
-1.93% |
+19.13% |
|
|
Abvc Biopharma Inc
|
2.96
|
69.68M |
114.33K |
+5.71% |
-1.33% |
+181.90% |
|
|
Commercial Vehicle Group Inc
|
1.59
|
58.80M |
260.99K |
+4.61% |
-12.64% |
+62.20% |
|
|
Broadwind Inc
|
2.29
|
52.76M |
63,380 |
-2.14% |
+7.51% |
+48.70% |
|
|
Sotherly Hotels Inc
|
2.13
|
43.64M |
601.19K |
+0.47% |
+160.58% |
+178.10% |
|
|
NanoViricides Inc
|
2.03
|
32.63M |
890.11K |
+22.29% |
+47.10% |
+56.15% |
|
|
Supercom Ltd
|
10.37
|
30.38M |
59,980 |
-4.51% |
-9.51% |
+81.61% |
|
|
Star Equity Holdings Inc
|
11.01
|
30.34M |
1,602 |
+0.46% |
-6.77% |
+393.72% |
|
|
Top Ships Inc
|
5.95
|
27.53M |
6,975 |
-0.83% |
+3.66% |
+4.18% |
|
|
Cohen & Company Inc
|
9.30
|
18.93M |
14,327 |
-3.12% |
-15.32% |
+8.14% |
|
|
Origin Agritech Ltd
|
1.65
|
11.88M |
251.01K |
-2.37% |
+15.38% |
+35.17% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
Top-Aktiengewinner
Mehr ›
| 1. | PRLD Prelude Therapeutics Inc | ▲ 150.31% |
| 2. | MSPR Msp Recovery Inc | ▲ 136.59% |
| 3. | TERN Terns Pharmaceuticals Inc | ▲ 69.85% |
Top-Aktienverlierer
Mehr ›
| 1. | DD Dupont De Nemours Inc | ▼ 57.51% |
| 2. | QURE Uniqure N V | ▼ 49.34% |
| 3. | ALVO Alvotech | ▼ 34.25% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.17% |
| 2. | AAPL Apple Inc | ▼ 0.49% |
| 3. | MSFT Microsoft Corporation | ▼ 0.15% |