Börsengänge von Unternehmen in 2004

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
Alphabet Inc
176.23
2.17T
63.14M
-1.29%
+2.61%
-6.90%
CRM
Salesforce Inc
272.69
256.42B
8.53M
-0.27%
+2.76%
-18.44%
VB
Vanguard Small Cap Etf
236.98
160.59B
907.95K
-0.16%
+3.85%
-1.37%
VUG
Vanguard Growth Etf
438.40
59.95B
1.43M
+0.46%
+6.11%
+6.81%
DLR
Digital Realty Trust Inc
174.33
59.84B
2.51M
+1.73%
+1.64%
-1.69%
VTV
Vanguard Value Etf
176.74
57.88B
2.73M
+0.04%
+3.12%
+4.39%
GLD
Spdr Gold Shares Etf
304.83
49.49B
8.15M
+1.20%
+0.41%
+25.90%
WPM
Wheaton Precious Metals Corp
89.80
40.01B
2.05M
+2.83%
+3.52%
+59.67%
Cbre Group Inc
140.12
39.60B
1.90M
+0.53%
+12.08%
+6.73%
Alnylam Pharmaceuticals Inc
326.09
39.44B
943.50K
+1.01%
+7.07%
+38.58%
Monolithic Power System Inc
731.38
35.04B
396.48K
-0.63%
+10.50%
+23.61%
EXR
Extra Space Storage Inc
147.44
32.18B
1.39M
+1.08%
-2.45%
-1.44%
VO
Vanguard Mid Cap Etf
279.83
31.43B
549.93K
+0.28%
+3.58%
+5.94%
VNQ
Vanguard Real Estate Index Fund Etf
89.06
30.34B
8.75M
+0.64%
-0.29%
-0.02%
LVS
Las Vegas Sands Corp
43.51
30.02B
5.06M
-1.38%
+5.71%
-15.28%
Ishares Core S P Total U S Stock Market Etf
135.04
28.45B
1.75M
+0.52%
+4.93%
+4.99%
VV
Vanguard Large Cap Etf
285.30
19.93B
250.43K
+0.25%
+4.97%
+5.78%
DPZ
Dominos Pizza Inc
450.60
15.60B
668.78K
+0.94%
-4.90%
+7.35%
Ares Capital Corp
21.96
15.51B
5.57M
+0.05%
-0.41%
+0.32%
VBR
Vanguard Small Cap Value Etf
195.01
15.33B
507.80K
-0.39%
+3.19%
-1.60%
VHT
Vanguard Health Care Etf
248.34
13.24B
266.80K
+0.56%
+1.88%
-2.11%
Texas Roadhouse Inc
187.41
12.46B
983.95K
-0.18%
-4.00%
+3.87%
WLK
Westlake Corporation
75.93
10.23B
1.21M
-0.28%
+6.90%
-33.77%
VBK
Vanguard Small Cap Growth Etf
276.94
10.15B
183.10K
+0.29%
+4.97%
-1.11%
Cubesmart
42.50
9.95B
1.91M
+0.31%
-0.61%
-0.82%
AIZ
Assurant Inc
197.49
9.93B
419.35K
+0.33%
-2.70%
-7.38%
Marketaxess Holdings Inc
223.34
8.44B
341.98K
+1.73%
+3.20%
-1.19%
Corcept Therapeutics Inc
73.40
7.66B
1.01M
+0.25%
-5.36%
+45.66%
Halozyme Therapeutics Inc
52.02
6.63B
3.61M
-0.36%
-7.22%
+8.81%
KRG
Kite Realty Group Trust
22.65
5.02B
1.88M
-0.09%
+2.40%
-10.26%
ORA
Ormat Technologies Inc
83.76
4.83B
555.68K
-0.46%
+12.69%
+23.69%
VIS
Vanguard Industrials Etf
280.07
4.54B
91,414
+0.42%
+3.96%
+10.09%
VDE
Vanguard Energy Etf
119.12
4.50B
1.65M
-0.56%
+4.30%
-1.81%
Cytokinetics Inc
33.04
4.13B
1.39M
-0.36%
+6.51%
-29.76%
AGO
Assured Guaranty Ltd
87.10
4.09B
291.15K
-0.51%
+3.02%
-3.23%
AG
First Majestic Silver Corporation
8.27
4.06B
28.99M
+3.12%
+34.04%
+50.64%
VPU
Vanguard Utilities Etf
176.51
3.98B
324.57K
+0.37%
-0.25%
+8.01%
CNS
Cohen Steers Inc
75.35
3.95B
374.18K
-3.53%
-1.94%
-18.40%
NGD
New Gold Inc
4.95
3.77B
22.97M
+4.21%
+11.24%
+99.60%
Acadia Pharmaceuticals Inc
21.57
3.73B
1.63M
-2.49%
+0.00%
+17.55%
FXI
Ishares China Large Cap Etf
36.76
3.66B
19.93M
-0.14%
+5.03%
+20.76%
ENS
Enersys
85.77
3.52B
313.63K
-1.14%
+2.56%
-7.21%
Liberty Global Ltd
10.01
3.45B
1.95M
+1.11%
+3.95%
-21.55%
LPL
Lg Display Co Ltd Adr
3.42
3.38B
175.70K
-1.72%
+7.89%
+11.40%
NWE
NorthWestern Corporation
51.30
3.24B
353.53K
+0.88%
-7.28%
-4.04%
Blackbaud Inc
64.21
3.07B
199.26K
+0.22%
+3.18%
-13.14%
UTG
Reaves Utility Income Fund
36.18
3.06B
322.39K
+1.09%
+4.57%
+14.17%
GNW
Genworth Financial Inc
7.78
2.85B
6.06M
-0.77%
+10.35%
+11.30%
CSQ
Calamos Strategic Total Return Fund
18.24
2.83B
146.77K
+0.50%
+5.56%
+2.99%
Bancorp Inc
56.97
2.54B
1.10M
-0.25%
+11.49%
+8.25%
UTF
Cohen Steers Infrastructure Fund Inc
26.95
2.53B
354.85K
+1.13%
+2.82%
+12.10%
Huron Consulting Group Inc
137.54
2.42B
245.95K
+1.56%
-3.70%
+10.69%
KYN
Kayne Anderson Energy Infrastructure Fund Inc
12.72
2.09B
534.71K
+1.03%
+4.61%
+0.08%
ABR
Arbor Realty Trust Inc
10.70
2.01B
5.25M
+1.33%
+11.69%
-22.74%
HTH
Hilltop Holdings Inc
30.35
1.97B
352.13K
+0.00%
+1.78%
+6.01%
Ishares Morningstar Small Cap Etf
58.28
1.96B
11,626
+0.15%
+4.03%
-0.66%
SHO
Sunstone Hotel Investors Inc
8.68
1.81B
2.30M
-2.69%
-3.13%
-26.69%
VOX
Vanguard Communication Services Etf
171.03
1.75B
182.32K
+0.64%
+7.32%
+10.37%
ETG
Eaton Vance Tax Advantaged Global Dividend Income Fund
20.94
1.56B
156.61K
+0.48%
+4.60%
+14.87%
Prospect Capital Corp
3.18
1.52B
1.79M
+0.00%
-3.34%
-26.22%
EVO
Evotec Se Adr
4.20
1.47B
112.69K
+0.96%
+5.79%
+0.96%
Nuveen S P 500 Buy Write Income Fund
13.88
1.43B
315.26K
+1.02%
+3.04%
-0.79%
Innoviva Inc
20.09
1.35B
611.17K
+0.65%
+2.66%
+15.79%
Dynavax Technologies Corp
9.92
1.25B
1.45M
+0.10%
+1.33%
-22.32%
Mannkind Corp
3.74
1.19B
3.32M
-0.53%
-9.88%
-41.84%
Midcap Financial Investment Corporation
12.62
1.18B
326.49K
+0.96%
-3.85%
-6.45%
SFL
Sfl Corporation Ltd
8.33
1.17B
1.53M
-1.54%
-2.91%
-18.49%
JFR
Nuveen Floating Rate Income Fund
8.47
1.12B
842.50K
+0.71%
+2.42%
-5.04%
Ultra Clean Hldgs Inc
22.57
977.48M
440.64K
-0.75%
+16.52%
-37.22%
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.41
884.66M
202.39K
+0.00%
+0.74%
-4.00%
CII
Blackrock Enhanced Large Cap Core Fund Inc
21.35
867.88M
127.15K
+0.76%
+4.61%
+6.22%
HLF
Herbalife Ltd
8.62
842.27M
1.29M
-1.26%
+10.37%
+28.85%
EOI
Eaton Vance Enhanced Equity Income Fund
20.92
832.90M
92,890
+0.38%
+4.65%
+0.72%
HTD
John Hancock Tax Advantaged Dividend Income
23.39
808.55M
140.55K
+1.08%
+1.43%
+6.22%
IGR
Cbre Global Real Estate Income Fund
5.29
741.44M
726.92K
+1.73%
+2.72%
+9.98%
PFN
Pimco Income Strategy Fund Ii
7.39
686.17M
270.71K
+0.14%
+1.37%
-0.81%
BBW
Build A Bear Workshop Inc
51.56
637.45M
268.02K
-4.75%
+1.02%
+11.99%
New York Mortgage Trust Inc
6.70
628.48M
569.96K
+0.75%
+2.60%
+10.56%
BXC
Bluelinx Hldgs Inc
74.38
573.75M
72,134
+0.16%
+11.15%
-27.19%
WIW
Western Asset Inflation Linked Opportunities Income Fund
8.76
522.51M
161.01K
+0.11%
+2.22%
+5.93%
TYG
Tortoise Energy Infrastructure Corp
43.89
456.00M
270.59K
+2.47%
+8.37%
+4.50%
Angiodynamic Inc
9.92
452.36M
331.50K
+1.43%
-2.75%
+8.30%
ETO
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
27.19
434.94M
43,398
+0.41%
+4.46%
+7.64%
FFA
First Trust Enhanced Equity Income Fund
20.48
399.16M
65,736
+0.10%
+3.80%
-1.11%
BGR
Blackrock Energy Resources Trust
13.26
338.89M
114.47K
+0.38%
+7.11%
+5.15%
Farmers Merchants Bancorp Inc
25.28
333.90M
29,055
-0.16%
+6.17%
-14.16%
EFT
Eaton Vance Floating Rate Income Trust
12.48
325.54M
215.83K
+1.05%
+1.71%
-2.73%
BGT
Blackrock Floating Rate Income Trust
12.52
318.76M
160.72K
+0.64%
+2.20%
-2.64%
Baycom Corp
27.71
300.93M
21,888
-0.32%
+5.00%
+3.24%
SCD
Lmp Capital And Income Fund Inc
15.60
296.94M
64,423
+0.91%
-3.23%
-9.30%
Cardiff Oncology Inc
3.15
286.06M
1.04M
+0.00%
-7.62%
-27.42%
Bankwell Financial Group Inc
36.03
279.51M
11,266
-0.48%
+3.80%
+15.67%
New Pacific Metals Corp
1.34
269.70M
135.64K
+1.52%
-3.94%
+13.56%
EMX
EMX Royalty Corporation
2.52
258.10M
173.00K
+0.80%
+7.69%
+45.66%
FCT
First Trust Senior Floting Rate Income Fund Ii
10.16
255.94M
207.04K
+0.49%
+2.52%
-1.84%
LGI
Lazard Global Total Return And Income Fund Inc
16.80
213.67M
53,689
+0.30%
+3.77%
+5.13%
First Internet Bancorp
26.90
210.38M
30,024
-1.39%
+10.93%
-25.26%
Stereotaxis Inc
2.12
203.82M
264.79K
-7.42%
-0.47%
-7.02%
PLG
Platinum Group Metals Ltd.
1.53
175.69M
683.62K
+3.38%
+10.87%
+19.53%
Citizens Community Bancorp Inc Md
13.80
142.64M
72,396
+1.47%
-6.95%
-15.29%
PGJ
Invesco Golden Dragon China Etf
28.38
137.54M
32,517
-0.60%
+3.69%
+8.49%
The 9 Limited Adr
7.78
135.70M
78,352
+1.83%
-16.88%
-46.49%
MCN
Xai Madison Equity Premium Income Fund
6.25
131.13M
464.84K
+1.96%
+3.99%
-6.86%
PHD
Pioneer Floating Rate Fund Inc
9.82
120.90M
65,725
+0.10%
+0.72%
+1.45%
First Guaranty Bancshares Inc
8.22
114.06M
8,282
+1.80%
-7.12%
-27.64%
Comstock Holding Co Inc
10.09
104.61M
18,099
+0.90%
+9.08%
+24.88%
ERH
Allspring Utilities And High Income Fund
11.55
100.62M
31,033
+0.70%
+1.67%
+7.74%
GLU
Gabelli Global Utility Income Trust
17.31
100.36M
16,451
+1.27%
+3.57%
+15.38%
Oramed Pharmaceuticals Inc
2.25
91.10M
149.03K
+4.65%
-3.85%
-7.02%
Marchex Inc
2.19
87.36M
9,852
+1.86%
+36.87%
+25.14%
GLV
Clough Global Dividend And Income Fund
5.675
69.18M
24,579
+0.62%
+2.25%
+4.61%
Commercial Vehicle Group Inc
1.66
52.65M
634.64K
+11.41%
+27.69%
-33.06%
Supercom Ltd
10.38
49.47M
111.81K
+0.10%
+12.10%
+115.35%
Broadwind Inc
1.81
42.99M
51,196
-2.16%
+9.04%
-3.72%
Top Ships Inc
5.26
39.92M
38,669
-1.50%
-2.99%
-12.77%
Abvc Biopharma Inc
2.225
28.19M
953.84K
-14.09%
+62.41%
+277.12%
NanoViricides Inc
1.40
24.59M
171.20K
+0.00%
-7.89%
-2.10%
Sotherly Hotels Inc
0.95
17.62M
12,942
-4.53%
+20.25%
+2.00%
Cohen & Company Inc
9.93
16.77M
6,193
+0.66%
+27.10%
-4.06%
Origin Agritech Ltd
1.02
8.18M
74,737
-1.93%
-10.92%
-51.43%
Cyclacel Pharmaceuticals Inc
0.3303
6.62M
396.21K
-0.21%
-79.74%
-94.51%
Star Equity Holdings Inc
2.00
6.56M
8,954
-0.99%
-15.97%
-11.50%
Ishares Morningstar Small Cap Growth Etf
47.86
N/A
28,828
+0.20%
+11.77%
-5.49%
Ishares Morningstar Small Cap Value Etf
60.73
N/A
25,924
+0.38%
+11.62%
-7.88%
Ishares Morningstar Mid Cap Growth Etf
77.82
N/A
91,613
+0.43%
+13.06%
+1.51%
Ishares Morningstar Mid Cap Etf
77.63
N/A
17,422
+0.58%
+10.54%
-1.30%
Ishares Morningstar Growth Etf
90.90
N/A
80,121
-0.07%
+14.66%
+3.78%
Ishares Morningstar Mid Cap Value Etf
74.82
N/A
34,277
+1.24%
+8.03%
-4.24%
Ishares Morningstar Value Etf
81.08
N/A
12,736
+0.88%
+5.11%
-2.04%
Ishares Morningstar U S Equity Etf
81.84
N/A
24,048
+0.45%
+10.16%
+0.81%
VAW
Vanguard Materials Etf
190.52
N/A
30,290
+0.96%
+6.70%
-6.65%
VFH
Vanguard Financials Etf
123.87
N/A
486.84K
+0.56%
+9.73%
+1.32%
VDC
Vanguard Consumer Staples Etf
219.69
N/A
217.91K
+1.97%
+0.67%
+3.02%
VCR
Vanguard Consumer Discretionary Etf
358.70
N/A
169.06K
-0.35%
+15.13%
-0.17%
VGT
Vanguard Information Technology Etf
615.55
N/A
1.03M
-0.05%
+17.07%
+2.09%