Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
245.86
|
1.43T |
10.79M |
+0.69% |
+2.09% |
+54.55% |
|
|
Salesforce Inc
|
246.00
|
234.19B |
3.93M |
-1.23% |
+1.21% |
-3.48% |
|
|
Vanguard Small Cap Etf
|
254.40
|
160.59B |
165.06K |
+0.49% |
-0.44% |
+22.15% |
|
|
Alnylam Pharmaceuticals Inc
|
474.97
|
62.26B |
347.28K |
+1.85% |
+1.64% |
+97.30% |
|
|
Vanguard Growth Etf
|
478.00
|
59.95B |
726.41K |
-0.55% |
+1.16% |
+31.55% |
|
|
Digital Realty Trust Inc
|
171.15
|
58.37B |
252.30K |
-0.39% |
-1.51% |
+16.80% |
|
|
Vanguard Value Etf
|
185.72
|
57.88B |
2.17M |
+0.61% |
+0.39% |
+13.23% |
|
|
Wheaton Precious Metals Corp
|
109.04
|
49.50B |
872.88K |
-0.18% |
+2.03% |
+32.15% |
|
|
Spdr Gold Shares Etf
|
380.07
|
49.49B |
9.20M |
+0.49% |
+13.27% |
+28.26% |
|
|
Monolithic Power System Inc
|
982.86
|
47.07B |
201.80K |
-0.07% |
+17.60% |
+82.06% |
|
|
Cbre Group Inc
|
153.66
|
45.72B |
394.21K |
+0.38% |
-6.41% |
+28.99% |
|
|
Las Vegas Sands Corp
|
47.95
|
32.92B |
2.82M |
+3.17% |
-10.38% |
+49.27% |
|
|
Vanguard Mid Cap Etf
|
291.32
|
31.43B |
214.32K |
+0.54% |
-0.22% |
+17.95% |
|
|
Extra Space Storage Inc
|
146.39
|
31.07B |
338.11K |
+0.95% |
-0.51% |
+6.34% |
|
|
Vanguard Real Estate Index Fund Etf
|
88.99
|
30.34B |
1.29M |
+0.36% |
-4.10% |
+4.27% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
145.15
|
28.45B |
1.10M |
-0.04% |
+0.76% |
+23.73% |
|
|
Vanguard Large Cap Etf
|
306.74
|
19.93B |
106.20K |
-0.11% |
+0.81% |
+23.53% |
|
|
Vanguard Small Cap Value Etf
|
206.47
|
15.33B |
136.67K |
+0.68% |
-1.81% |
+18.87% |
|
|
Dominos Pizza Inc
|
425.90
|
14.46B |
837.07K |
+3.76% |
-6.29% |
-10.99% |
|
|
Ares Capital Corp
|
19.72
|
13.91B |
2.20M |
+1.10% |
-11.64% |
-1.57% |
|
|
Vanguard Health Care Etf
|
264.46
|
13.24B |
71,130 |
-0.10% |
+2.92% |
+5.17% |
|
|
Texas Roadhouse Inc
|
170.88
|
11.36B |
529.45K |
-0.64% |
+2.50% |
+4.74% |
|
|
Assurant Inc
|
220.86
|
11.14B |
50,492 |
+1.58% |
+3.69% |
+13.27% |
|
|
Vanguard Small Cap Growth Etf
|
302.72
|
10.15B |
62,598 |
+0.21% |
+1.34% |
+26.89% |
|
|
Westlake Corporation
|
77.38
|
9.92B |
249.89K |
-0.46% |
-12.21% |
-14.14% |
|
|
Cubesmart
|
40.69
|
9.28B |
301.06K |
+0.99% |
-1.31% |
+6.11% |
|
|
Halozyme Therapeutics Inc
|
67.36
|
7.88B |
979.84K |
+3.04% |
-12.46% |
+9.66% |
|
|
Corcept Therapeutics Inc
|
72.38
|
7.63B |
255.12K |
+0.87% |
-0.99% |
+7.00% |
|
|
Cytokinetics Inc
|
59.71
|
7.14B |
658.09K |
+0.15% |
+16.72% |
+49.91% |
|
|
First Majestic Silver Corporation
|
14.06
|
6.88B |
9.90M |
-0.03% |
+32.79% |
+110.47% |
|
|
Ormat Technologies Inc
|
108.19
|
6.57B |
120.59K |
+0.83% |
+18.29% |
+53.47% |
|
|
Marketaxess Holdings Inc
|
170.59
|
6.37B |
155.29K |
-1.52% |
-7.88% |
-23.44% |
|
|
New Gold Inc
|
7.175
|
5.68B |
6.95M |
+0.21% |
+10.20% |
+100.14% |
|
|
Lg Display Co Ltd Adr
|
5.13
|
5.13B |
683.50K |
-4.75% |
+14.69% |
+82.68% |
|
|
Kite Realty Group Trust
|
21.60
|
4.75B |
765.29K |
-0.23% |
-4.08% |
+4.95% |
|
|
Vanguard Industrials Etf
|
296.34
|
4.54B |
33,678 |
+0.98% |
+1.70% |
+23.27% |
|
|
Vanguard Energy Etf
|
122.40
|
4.50B |
231.00K |
-0.04% |
-1.94% |
+11.20% |
|
|
Enersys
|
118.55
|
4.44B |
325.04K |
+2.63% |
+10.97% |
+43.41% |
|
|
Vanguard Utilities Etf
|
198.85
|
3.98B |
65,631 |
+0.77% |
+7.36% |
+18.09% |
|
|
Assured Guaranty Ltd
|
81.82
|
3.90B |
45,644 |
+0.90% |
-0.79% |
-0.20% |
|
|
Ishares China Large Cap Etf
|
39.55
|
3.66B |
20.87M |
-0.05% |
-2.42% |
+18.40% |
|
|
Reaves Utility Income Fund
|
41.27
|
3.63B |
86,246 |
+0.75% |
+7.90% |
+32.54% |
|
|
Bancorp Inc
|
78.41
|
3.61B |
114.67K |
+2.68% |
+3.24% |
+73.32% |
|
|
Genworth Financial Inc
|
8.78
|
3.60B |
1.32M |
+1.09% |
-0.28% |
+31.36% |
|
|
NorthWestern Corporation
|
57.80
|
3.55B |
206.34K |
+0.75% |
+1.08% |
+1.01% |
|
|
Cohen Steers Inc
|
66.45
|
3.39B |
62,084 |
-0.40% |
-7.24% |
-10.78% |
|
|
Acadia Pharmaceuticals Inc
|
20.04
|
3.38B |
1.33M |
-0.15% |
-15.16% |
+34.79% |
|
|
Blackbaud Inc
|
63.04
|
3.06B |
59,419 |
-1.07% |
-9.57% |
+2.81% |
|
|
Calamos Strategic Total Return Fund
|
19.01
|
3.05B |
116.04K |
-0.15% |
-0.73% |
+24.66% |
|
|
Huron Consulting Group Inc
|
147.20
|
2.55B |
28,160 |
-0.38% |
+4.60% |
+2.77% |
|
|
Cohen Steers Infrastructure Fund Inc
|
23.87
|
2.31B |
224.96K |
-0.08% |
-6.90% |
-1.57% |
|
|
Arbor Realty Trust Inc
|
11.67
|
2.24B |
499.88K |
+0.47% |
-0.21% |
+8.91% |
|
|
Hilltop Holdings Inc
|
32.77
|
2.06B |
46,597 |
+1.67% |
-5.34% |
+15.38% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
11.87
|
2.01B |
165.49K |
+0.25% |
-2.70% |
+3.67% |
|
|
Ishares Morningstar Small Cap Etf
|
63.62
|
1.96B |
997 |
+0.31% |
+0.24% |
+24.87% |
|
|
Liberty Global Ltd
|
10.97
|
1.91B |
672.22K |
+0.40% |
-7.70% |
+4.51% |
|
|
Vanguard Communication Services Etf
|
184.37
|
1.75B |
82,500 |
+0.68% |
-1.95% |
+30.01% |
|
|
Sunstone Hotel Investors Inc
|
8.99
|
1.71B |
246.00K |
+0.17% |
-8.13% |
+8.25% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
21.25
|
1.62B |
36,632 |
-0.23% |
+0.24% |
+20.28% |
|
|
Mannkind Corp
|
5.055
|
1.55B |
1.67M |
-0.69% |
-9.07% |
+9.40% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.27
|
1.49B |
62,629 |
+0.28% |
-1.31% |
+13.61% |
|
|
Evotec Se Adr
|
3.84
|
1.36B |
15,811 |
-3.54% |
+9.80% |
+15.45% |
|
|
Prospect Capital Corp
|
2.825
|
1.31B |
2.25M |
+1.62% |
+1.25% |
-20.98% |
|
|
Ultra Clean Hldgs Inc
|
27.72
|
1.26B |
96,149 |
-0.25% |
+9.83% |
+39.81% |
|
|
Dynavax Technologies Corp
|
9.97
|
1.17B |
320.84K |
-0.59% |
+5.75% |
-13.01% |
|
|
Midcap Financial Investment Corporation
|
11.80
|
1.10B |
102.57K |
+0.85% |
-5.37% |
+5.73% |
|
|
Nuveen Floating Rate Income Fund
|
8.01
|
1.07B |
252.96K |
-0.56% |
-4.59% |
-0.19% |
|
|
Innoviva Inc
|
16.62
|
1.05B |
173.20K |
-1.90% |
-14.21% |
-7.58% |
|
|
Sfl Corporation Ltd
|
6.825
|
994.46M |
739.96K |
-1.52% |
-14.90% |
-10.20% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
23.41
|
982.45M |
79,947 |
-1.04% |
+2.43% |
+31.09% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.87
|
884.66M |
441.63K |
+0.91% |
-1.61% |
+6.15% |
|
|
Herbalife Ltd
|
8.52
|
878.46M |
328.65K |
-0.53% |
-10.93% |
+28.82% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.63
|
872.69M |
53,591 |
+0.41% |
+0.20% |
+13.22% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.63
|
841.20M |
62,395 |
-0.22% |
-4.25% |
+14.77% |
|
|
Build A Bear Workshop Inc
|
61.77
|
810.80M |
74,361 |
+0.76% |
-16.62% |
+68.54% |
|
|
Cbre Global Real Estate Income Fund
|
4.9713
|
751.13M |
280.33K |
-0.60% |
-3.50% |
+6.88% |
|
|
Tortoise Energy Infrastructure Corp
|
42.64
|
734.93M |
21,439 |
-0.23% |
+0.59% |
+11.10% |
|
|
Pimco Income Strategy Fund Ii
|
7.525
|
702.51M |
224.19K |
-1.25% |
-0.86% |
+7.96% |
|
|
Bluelinx Hldgs Inc
|
71.67
|
565.69M |
17,823 |
+1.62% |
-8.43% |
+0.51% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.995
|
550.35M |
126.29K |
+0.34% |
+1.01% |
+6.14% |
|
|
EMX Royalty Corporation
|
4.85
|
528.27M |
368.64K |
-1.52% |
+16.11% |
+124.19% |
|
|
New Pacific Metals Corp
|
2.8799
|
495.79M |
420.42K |
+6.13% |
+32.53% |
+139.67% |
|
|
Angiodynamic Inc
|
11.03
|
448.19M |
169.34K |
-0.90% |
+3.57% |
+12.67% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.26
|
446.74M |
15,399 |
-0.33% |
-1.98% |
+15.36% |
|
|
First Trust Enhanced Equity Income Fund
|
21.42
|
428.18M |
7,984 |
+0.01% |
-0.09% |
+17.38% |
|
|
Blackrock Energy Resources Trust
|
13.22
|
345.16M |
41,258 |
-0.75% |
-2.93% |
+11.55% |
|
|
Bankwell Financial Group Inc
|
42.62
|
335.56M |
4,524 |
+1.09% |
-6.60% |
+50.39% |
|
|
Platinum Group Metals Ltd.
|
2.95
|
332.08M |
1.99M |
-1.34% |
+61.20% |
+120.15% |
|
|
Farmers Merchants Bancorp Inc
|
24.00
|
329.45M |
5,062 |
-0.37% |
-7.69% |
+12.09% |
|
|
Eaton Vance Floating Rate Income Trust
|
11.72
|
306.97M |
26,880 |
-0.55% |
-2.29% |
-0.55% |
|
|
Baycom Corp
|
27.89
|
304.66M |
1,746 |
+2.28% |
-4.42% |
+12.20% |
|
|
Stereotaxis Inc
|
2.98
|
271.39M |
222.57K |
-3.09% |
+4.39% |
+69.03% |
|
|
Blackrock Floating Rate Income Trust
|
12.09
|
269.80M |
65,653 |
-0.98% |
-2.58% |
+2.03% |
|
|
Lmp Capital And Income Fund Inc
|
15.49
|
265.49M |
72,460 |
-0.64% |
-1.02% |
+7.12% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
9.835
|
255.55M |
62,146 |
-0.15% |
-1.16% |
+1.08% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.95
|
220.63M |
17,156 |
-0.38% |
-3.39% |
+17.01% |
|
|
First Internet Bancorp
|
21.96
|
191.38M |
21,350 |
+2.64% |
-9.91% |
-2.90% |
|
|
Citizens Community Bancorp Inc Md
|
15.86
|
156.54M |
2,148 |
+0.70% |
-3.29% |
+19.97% |
|
|
Cardiff Oncology Inc
|
2.22
|
147.69M |
247.02K |
-1.55% |
+8.54% |
-20.25% |
|
|
The 9 Limited Adr
|
9.77
|
139.16M |
30,021 |
+0.41% |
-5.24% |
-6.06% |
|
|
Comstock Holding Co Inc
|
14.08
|
138.70M |
9,781 |
+2.51% |
-17.94% |
+46.66% |
|
|
Invesco Golden Dragon China Etf
|
31.38
|
137.54M |
10,426 |
-1.59% |
-4.25% |
+19.77% |
|
|
First Guaranty Bancshares Inc
|
8.67
|
131.09M |
1,276 |
+1.28% |
+6.63% |
+6.76% |
|
|
Xai Madison Equity Premium Income Fund
|
6.205
|
131.03M |
13,927 |
-0.24% |
-0.56% |
+11.80% |
|
|
Allspring Utilities And High Income Fund
|
12.72
|
118.20M |
6,689 |
-0.47% |
+4.97% |
+20.79% |
|
|
Gabelli Global Utility Income Trust
|
18.21
|
108.85M |
2,461 |
+1.10% |
+0.59% |
+17.84% |
|
|
Oramed Pharmaceuticals Inc
|
2.39
|
98.00M |
25,136 |
-0.83% |
-0.83% |
+5.29% |
|
|
Clough Global Dividend And Income Fund
|
5.9299
|
73.59M |
1,872 |
-0.50% |
+0.34% |
+13.60% |
|
|
Marchex Inc
|
1.84
|
72.71M |
63,573 |
-4.42% |
-5.88% |
+37.31% |
|
|
Abvc Biopharma Inc
|
2.90
|
68.27M |
71,524 |
-2.74% |
+1.02% |
+213.04% |
|
|
Commercial Vehicle Group Inc
|
1.61
|
59.54M |
14,750 |
+1.27% |
-18.78% |
+73.91% |
|
|
Broadwind Inc
|
2.1797
|
50.22M |
114.82K |
-1.37% |
-2.69% |
+43.40% |
|
|
Supercom Ltd
|
10.89
|
31.90M |
21,584 |
+0.00% |
+4.41% |
+79.28% |
|
|
Star Equity Holdings Inc
|
11.30
|
31.12M |
2,805 |
+0.54% |
+20.55% |
+464.76% |
|
|
Top Ships Inc
|
5.8436
|
27.03M |
3,386 |
+3.93% |
+11.39% |
+5.92% |
|
|
Cohen & Company Inc
|
10.85
|
22.08M |
251 |
+0.28% |
-7.91% |
+77.41% |
|
|
NanoViricides Inc
|
1.31
|
21.05M |
79,461 |
-3.68% |
-9.66% |
+10.08% |
|
|
Sotherly Hotels Inc
|
0.9022
|
18.49M |
43,093 |
+1.81% |
+3.75% |
+38.35% |
|
|
Origin Agritech Ltd
|
1.42
|
10.22M |
52,219 |
-1.39% |
+24.46% |
-4.70% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
Top-Aktiengewinner
Mehr ›
| 1. | AQMS Aqua Metals Inc | ▲ 144.30% |
| 2. | GWAV Greenwave Technology Solutions Inc | ▲ 87.31% |
| 3. | NVA Nova Minerals Limited Adr | ▲ 73.42% |
Top-Aktienverlierer
Mehr ›
| 1. | ALAB Astera Labs Inc | ▼ 13.33% |
| 2. | BCRX Biocryst Pharmaceuticals Inc | ▼ 11.58% |
| 3. | SES Ses Ai Corporation | ▼ 7.16% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.13% |
| 2. | MSFT Microsoft Corporation | ▼ 0.55% |
| 3. | AAPL Apple Inc | ▼ 0.25% |