Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2004
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
191.34
|
1.11T |
42.52M |
+0.65% |
+14.82% |
-3.54% |
|
|
Salesforce Inc
|
263.59
|
251.99B |
4.99M |
+0.50% |
+1.14% |
-20.75% |
|
|
Vanguard Small Cap Etf
|
244.81
|
160.59B |
1.52M |
+1.28% |
+5.73% |
-2.57% |
|
|
Digital Realty Trust Inc
|
179.34
|
60.40B |
1.66M |
+1.26% |
+2.23% |
-1.70% |
|
|
Vanguard Growth Etf
|
447.28
|
59.95B |
942.37K |
-0.60% |
+7.15% |
+5.37% |
|
|
Vanguard Value Etf
|
178.87
|
57.88B |
2.70M |
+0.81% |
+3.19% |
+1.65% |
|
|
Spdr Gold Shares Etf
|
316.10
|
49.49B |
13.60M |
+0.95% |
+1.92% |
+24.24% |
|
|
Wheaton Precious Metals Corp
|
95.72
|
43.45B |
2.99M |
+4.72% |
+7.33% |
+62.32% |
|
|
Cbre Group Inc
|
143.07
|
42.65B |
1.26M |
+1.15% |
+6.86% |
+2.60% |
|
|
Alnylam Pharmaceuticals Inc
|
325.28
|
42.41B |
1.27M |
+1.49% |
+5.03% |
+22.04% |
|
|
Monolithic Power System Inc
|
719.98
|
34.47B |
549.44K |
-0.66% |
+4.97% |
+4.43% |
|
|
Las Vegas Sands Corp
|
48.52
|
34.29B |
4.21M |
+0.52% |
+16.41% |
+10.27% |
|
|
Extra Space Storage Inc
|
151.33
|
32.11B |
689.05K |
+2.39% |
+3.60% |
+0.84% |
|
|
Vanguard Mid Cap Etf
|
285.92
|
31.43B |
1.50M |
+0.96% |
+4.93% |
+3.34% |
|
|
Vanguard Real Estate Index Fund Etf
|
91.86
|
30.34B |
2.68M |
+1.72% |
+2.26% |
+2.36% |
|
|
Ishares Core S P Total U S Stock Market Etf
|
137.64
|
28.45B |
2.83M |
+0.12% |
+6.02% |
+3.12% |
|
|
Vanguard Large Cap Etf
|
290.15
|
19.93B |
171.34K |
-0.12% |
+5.57% |
+3.76% |
|
|
Dominos Pizza Inc
|
480.97
|
16.47B |
1.23M |
+4.05% |
+7.53% |
+8.79% |
|
|
Ares Capital Corp
|
22.96
|
15.94B |
2.51M |
+0.61% |
+6.84% |
-1.80% |
|
|
Vanguard Small Cap Value Etf
|
202.57
|
15.33B |
433.87K |
+1.54% |
+6.21% |
-1.79% |
|
|
Vanguard Health Care Etf
|
246.37
|
13.24B |
353.47K |
+1.83% |
+0.85% |
-6.25% |
|
|
Texas Roadhouse Inc
|
184.26
|
12.22B |
606.19K |
+0.68% |
-4.54% |
+2.34% |
|
|
Westlake Corporation
|
85.68
|
10.99B |
1.01M |
+4.48% |
+18.95% |
-27.23% |
|
|
Vanguard Small Cap Growth Etf
|
283.29
|
10.15B |
303.28K |
+0.82% |
+5.01% |
-3.87% |
|
|
Assurant Inc
|
188.22
|
9.57B |
215.74K |
+1.14% |
-4.04% |
-9.17% |
|
|
Cubesmart
|
41.74
|
9.51B |
2.24M |
+1.80% |
-1.49% |
+2.53% |
|
|
Marketaxess Holdings Inc
|
210.67
|
7.90B |
299.42K |
+1.40% |
-4.15% |
-6.74% |
|
|
Corcept Therapeutics Inc
|
69.08
|
7.33B |
852.78K |
-1.48% |
-3.22% |
+17.03% |
|
|
Halozyme Therapeutics Inc
|
57.54
|
7.09B |
1.04M |
+2.90% |
+8.96% |
+4.09% |
|
|
Ormat Technologies Inc
|
90.38
|
5.48B |
424.98K |
+0.87% |
+7.38% |
+40.23% |
|
|
Kite Realty Group Trust
|
22.89
|
5.03B |
1.23M |
+1.69% |
+0.93% |
-0.65% |
|
|
Vanguard Industrials Etf
|
287.31
|
4.54B |
39,412 |
+0.22% |
+6.40% |
+5.71% |
|
|
Vanguard Energy Etf
|
119.96
|
4.50B |
451.15K |
+0.60% |
-3.98% |
-7.41% |
|
|
Cytokinetics Inc
|
37.70
|
4.50B |
1.16M |
+2.00% |
+16.25% |
-19.48% |
|
|
First Majestic Silver Corporation
|
8.85
|
4.31B |
13.91M |
+1.84% |
+9.26% |
+57.75% |
|
|
Assured Guaranty Ltd
|
84.15
|
4.13B |
264.69K |
+1.13% |
-2.50% |
-8.77% |
|
|
Vanguard Utilities Etf
|
183.76
|
3.98B |
145.48K |
+1.19% |
+5.16% |
+8.71% |
|
|
Cohen Steers Inc
|
74.84
|
3.82B |
259.88K |
+1.40% |
-0.01% |
-13.63% |
|
|
Acadia Pharmaceuticals Inc
|
22.57
|
3.78B |
917.69K |
+1.30% |
-0.62% |
+26.73% |
|
|
Ishares China Large Cap Etf
|
38.74
|
3.66B |
26.32M |
+1.39% |
+9.07% |
+26.89% |
|
|
New Gold Inc
|
4.54
|
3.59B |
14.42M |
+1.11% |
-6.00% |
+61.57% |
|
|
Enersys
|
90.35
|
3.54B |
230.65K |
+1.99% |
+8.59% |
-9.52% |
|
|
Lg Display Co Ltd Adr
|
3.43
|
3.43B |
135.35K |
+0.29% |
+0.00% |
+4.57% |
|
|
NorthWestern Corporation
|
53.31
|
3.27B |
355.77K |
+0.70% |
+4.84% |
-0.07% |
|
|
Reaves Utility Income Fund
|
37.08
|
3.26B |
233.49K |
-0.51% |
+6.61% |
+9.96% |
|
|
Bancorp Inc
|
69.51
|
3.25B |
709.85K |
+0.40% |
+36.11% |
+25.86% |
|
|
Blackbaud Inc
|
65.03
|
3.16B |
205.57K |
+1.32% |
+5.74% |
-15.80% |
|
|
Genworth Financial Inc
|
7.47
|
3.10B |
2.89M |
+1.08% |
-3.86% |
+7.48% |
|
|
Calamos Strategic Total Return Fund
|
18.36
|
2.94B |
189.21K |
-0.16% |
+5.94% |
-0.49% |
|
|
Cohen Steers Infrastructure Fund Inc
|
26.76
|
2.59B |
155.30K |
+0.75% |
+2.76% |
+9.76% |
|
|
Arbor Realty Trust Inc
|
11.82
|
2.27B |
6.23M |
+4.69% |
+16.80% |
-11.13% |
|
|
Huron Consulting Group Inc
|
131.11
|
2.26B |
123.11K |
+0.68% |
-0.78% |
+2.94% |
|
|
Kayne Anderson Energy Infrastructure Fund Inc
|
12.19
|
2.06B |
567.02K |
-1.06% |
-1.46% |
-10.04% |
|
|
Hilltop Holdings Inc
|
31.28
|
2.01B |
251.77K |
-0.22% |
+6.32% |
+9.22% |
|
|
Ishares Morningstar Small Cap Etf
|
60.34
|
1.96B |
1,150 |
+1.25% |
+6.57% |
-1.23% |
|
|
Sunstone Hotel Investors Inc
|
9.05
|
1.80B |
1.47M |
+2.26% |
+4.02% |
-21.51% |
|
|
Liberty Global Ltd
|
10.24
|
1.78B |
2.21M |
+1.69% |
+4.49% |
-12.03% |
|
|
Vanguard Communication Services Etf
|
172.64
|
1.75B |
267.34K |
+0.06% |
+6.58% |
+7.94% |
|
|
Eaton Vance Tax Advantaged Global Dividend Income Fund
|
20.75
|
1.58B |
83,667 |
+0.05% |
+4.01% |
+9.50% |
|
|
Prospect Capital Corp
|
3.42
|
1.52B |
2.84M |
+1.79% |
+7.21% |
-21.92% |
|
|
Nuveen S P 500 Buy Write Income Fund
|
14.00
|
1.46B |
150.77K |
-0.07% |
+4.95% |
-0.64% |
|
|
Sfl Corporation Ltd
|
9.22
|
1.34B |
806.02K |
+2.22% |
+6.71% |
-12.02% |
|
|
Dynavax Technologies Corp
|
11.18
|
1.34B |
1.95M |
+2.19% |
+11.91% |
-9.98% |
|
|
Evotec Se Adr
|
3.72
|
1.32B |
111.42K |
+0.81% |
-1.06% |
-9.93% |
|
|
Midcap Financial Investment Corporation
|
13.19
|
1.23B |
202.48K |
+0.61% |
+7.15% |
-3.58% |
|
|
Innoviva Inc
|
19.28
|
1.21B |
616.27K |
-1.13% |
-8.19% |
+4.05% |
|
|
Mannkind Corp
|
3.93
|
1.19B |
2.29M |
+2.88% |
+4.24% |
-36.30% |
|
|
Nuveen Floating Rate Income Fund
|
8.46
|
1.13B |
412.39K |
-0.35% |
+2.55% |
-1.17% |
|
|
Ultra Clean Hldgs Inc
|
23.97
|
1.08B |
436.73K |
-3.81% |
+20.15% |
-37.64% |
|
|
Herbalife Ltd
|
9.60
|
977.73M |
1.59M |
+4.01% |
+19.40% |
+47.24% |
|
|
Blackrock Enhanced Large Cap Core Fund Inc
|
21.23
|
890.96M |
64,722 |
+0.19% |
+4.38% |
+1.48% |
|
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.39
|
884.66M |
126.34K |
+2.00% |
+6.21% |
-0.74% |
|
|
John Hancock Tax Advantaged Dividend Income
|
24.26
|
859.58M |
58,242 |
+1.17% |
+7.63% |
+7.97% |
|
|
Eaton Vance Enhanced Equity Income Fund
|
20.80
|
848.13M |
53,002 |
-0.10% |
+3.74% |
-1.89% |
|
|
Tortoise Energy Infrastructure Corp
|
43.04
|
741.82M |
79,312 |
+0.51% |
+1.08% |
-9.77% |
|
|
Build A Bear Workshop Inc
|
53.98
|
713.00M |
234.98K |
+1.39% |
+2.14% |
+31.40% |
|
|
Cbre Global Real Estate Income Fund
|
5.03
|
704.29M |
532.73K |
+1.82% |
-1.76% |
-3.08% |
|
|
Pimco Income Strategy Fund Ii
|
7.44
|
694.57M |
250.04K |
+0.00% |
+2.20% |
+0.13% |
|
|
New York Mortgage Trust Inc
|
6.92
|
624.86M |
741.57K |
+2.82% |
+3.59% |
+16.30% |
|
|
Bluelinx Hldgs Inc
|
77.22
|
619.48M |
200.27K |
+4.52% |
+12.34% |
-28.25% |
|
|
Western Asset Inflation Linked Opportunities Income Fund
|
8.80
|
538.42M |
174.53K |
+0.46% |
+0.92% |
+2.98% |
|
|
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
|
27.40
|
449.03M |
18,781 |
+0.15% |
+5.43% |
+4.46% |
|
|
First Trust Enhanced Equity Income Fund
|
20.78
|
415.35M |
7,826 |
-0.19% |
+4.58% |
-0.38% |
|
|
Angiodynamic Inc
|
9.13
|
370.74M |
698.03K |
+1.56% |
-8.88% |
-24.30% |
|
|
Farmers Merchants Bancorp Inc
|
26.62
|
365.18M |
24,169 |
-0.08% |
+11.29% |
+2.54% |
|
|
Blackrock Energy Resources Trust
|
13.25
|
345.94M |
60,439 |
+0.38% |
-2.14% |
-0.15% |
|
|
EMX Royalty Corporation
|
3.08
|
336.46M |
336.37K |
+4.05% |
+27.80% |
+79.07% |
|
|
Eaton Vance Floating Rate Income Trust
|
12.39
|
324.39M |
67,479 |
-0.08% |
+1.89% |
-7.88% |
|
|
Baycom Corp
|
28.54
|
314.14M |
18,110 |
+0.78% |
+6.41% |
+6.85% |
|
|
New Pacific Metals Corp
|
1.81
|
311.10M |
260.34K |
+4.62% |
+38.17% |
+49.59% |
|
|
Bankwell Financial Group Inc
|
38.01
|
299.27M |
45,669 |
-0.11% |
+8.04% |
+27.81% |
|
|
Blackrock Floating Rate Income Trust
|
12.59
|
280.95M |
68,215 |
+0.24% |
+2.69% |
-0.24% |
|
|
First Trust Senior Floting Rate Income Fund Ii
|
10.19
|
264.77M |
94,495 |
+0.30% |
+2.62% |
-1.83% |
|
|
Lmp Capital And Income Fund Inc
|
15.23
|
261.09M |
146.69K |
-0.52% |
-0.26% |
-13.02% |
|
|
Cardiff Oncology Inc
|
3.78
|
251.47M |
1.60M |
-3.32% |
+21.94% |
+6.78% |
|
|
First Internet Bancorp
|
27.66
|
240.56M |
29,870 |
+1.92% |
+18.61% |
-21.58% |
|
|
Lazard Global Total Return And Income Fund Inc
|
16.87
|
219.53M |
71,486 |
+0.18% |
+4.85% |
+2.18% |
|
|
Platinum Group Metals Ltd.
|
1.80
|
200.45M |
964.93K |
-1.10% |
+30.43% |
+40.62% |
|
|
Stereotaxis Inc
|
2.23
|
191.78M |
407.51K |
+0.00% |
+9.31% |
+1.83% |
|
|
Citizens Community Bancorp Inc Md
|
15.04
|
150.24M |
27,636 |
+0.40% |
+14.03% |
-5.71% |
|
|
Invesco Golden Dragon China Etf
|
30.43
|
137.54M |
7,751 |
+1.69% |
+9.42% |
+17.17% |
|
|
The 9 Limited Adr
|
9.49
|
135.17M |
15,238 |
+1.06% |
+17.02% |
-44.37% |
|
|
Xai Madison Equity Premium Income Fund
|
6.20
|
130.92M |
72,348 |
+0.16% |
+2.65% |
-6.77% |
|
|
Pioneer Floating Rate Fund Inc
|
9.77
|
120.90M |
166.85K |
+0.31% |
+0.21% |
+1.77% |
|
|
Comstock Holding Co Inc
|
12.05
|
118.67M |
16,443 |
-1.71% |
+18.95% |
+45.36% |
|
|
First Guaranty Bancshares Inc
|
8.62
|
111.10M |
5,654 |
-3.58% |
+6.68% |
-17.67% |
|
|
Allspring Utilities And High Income Fund
|
11.85
|
110.11M |
25,890 |
+0.94% |
+4.59% |
+7.24% |
|
|
Gabelli Global Utility Income Trust
|
17.65
|
105.52M |
5,487 |
+0.74% |
+3.64% |
+17.51% |
|
|
Oramed Pharmaceuticals Inc
|
2.13
|
87.00M |
72,408 |
+0.47% |
+0.00% |
-7.79% |
|
|
Marchex Inc
|
2.02
|
79.27M |
30,602 |
-3.81% |
-4.72% |
+3.06% |
|
|
Clough Global Dividend And Income Fund
|
5.61
|
69.62M |
18,859 |
-0.08% |
+1.45% |
+0.81% |
|
|
Commercial Vehicle Group Inc
|
1.875
|
64.94M |
161.96K |
+8.38% |
+47.64% |
-13.19% |
|
|
Broadwind Inc
|
2.50
|
56.72M |
429.24K |
+10.62% |
+41.24% |
+39.66% |
|
|
Abvc Biopharma Inc
|
3.01
|
51.11M |
642.23K |
-14.49% |
+63.59% |
+478.85% |
|
|
Supercom Ltd
|
9.505
|
27.85M |
68,961 |
+0.21% |
-8.78% |
-28.21% |
|
|
NanoViricides Inc
|
1.70
|
27.32M |
295.53K |
+0.59% |
+18.88% |
+42.86% |
|
|
Top Ships Inc
|
5.89
|
27.25M |
12,242 |
-0.17% |
+6.90% |
-13.75% |
|
|
Cohen & Company Inc
|
12.01
|
24.68M |
45,209 |
+4.43% |
+37.73% |
+19.62% |
|
|
Sotherly Hotels Inc
|
0.8731
|
17.89M |
22,970 |
-1.47% |
-12.69% |
+1.06% |
|
|
Cyclacel Pharmaceuticals Inc
|
10.76
|
17.04M |
344.00K |
-7.72% |
+3,056% |
+90.40% |
|
|
Origin Agritech Ltd
|
1.0567
|
7.61M |
182.46K |
+6.74% |
-3.94% |
-40.47% |
|
|
Star Equity Holdings Inc
|
2.11
|
6.77M |
6,274 |
+3.32% |
+6.03% |
-1.40% |
|
|
Ishares Morningstar Small Cap Growth Etf
|
47.86
|
N/A |
28,828 |
+0.20% |
+11.77% |
-5.49% |
|
|
Ishares Morningstar Small Cap Value Etf
|
60.73
|
N/A |
25,924 |
+0.38% |
+11.62% |
-7.88% |
|
|
Ishares Morningstar Mid Cap Value Etf
|
74.82
|
N/A |
34,277 |
+1.24% |
+8.03% |
-4.24% |
|
|
Ishares Morningstar U S Equity Etf
|
81.84
|
N/A |
24,048 |
+0.45% |
+10.16% |
+0.81% |
|
|
Ishares Morningstar Value Etf
|
81.08
|
N/A |
12,736 |
+0.88% |
+5.11% |
-2.04% |
|
|
Ishares Morningstar Growth Etf
|
90.90
|
N/A |
80,121 |
-0.07% |
+14.66% |
+3.78% |
|
|
Ishares Morningstar Mid Cap Etf
|
77.63
|
N/A |
17,422 |
+0.58% |
+10.54% |
-1.30% |
|
|
Ishares Morningstar Mid Cap Growth Etf
|
77.82
|
N/A |
91,613 |
+0.43% |
+13.06% |
+1.51% |
|
|
Vanguard Information Technology Etf
|
615.55
|
N/A |
1.03M |
-0.05% |
+17.07% |
+2.09% |
|
|
Vanguard Financials Etf
|
123.87
|
N/A |
486.84K |
+0.56% |
+9.73% |
+1.32% |
|
|
Vanguard Consumer Staples Etf
|
219.69
|
N/A |
217.91K |
+1.97% |
+0.67% |
+3.02% |
|
|
Vanguard Materials Etf
|
190.52
|
N/A |
30,290 |
+0.96% |
+6.70% |
-6.65% |
|
|
Vanguard Consumer Discretionary Etf
|
358.70
|
N/A |
169.06K |
-0.35% |
+15.13% |
-0.17% |
Top-Aktiengewinner
Mehr ›
| 1. | PAPL Pineapple Financial Inc | ▲ 3,994% |
| 2. | DFLI Dragonfly Energy Holdings Corp | ▲ 95.12% |
| 3. | PLRZ Polyrizon Ltd | ▲ 59.73% |
Top-Aktienverlierer
Mehr ›
| 1. | BMI Badger Meter Inc | ▼ 16.48% |
| 2. | LMT Lockheed Martin Corp | ▼ 10.81% |
| 3. | THC Tenet Healthcare Corp | ▼ 10.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.54% |
| 2. | MSFT Microsoft Corporation | ▼ 0.94% |
| 3. | AAPL Apple Inc | ▲ 0.90% |