Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2006
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
555.52
|
500.72B |
2.42M |
+0.94% |
-2.31% |
+6.19% |
|
|
Transdigm Group Incorporated
|
1,574.60
|
88.44B |
244.73K |
-0.06% |
+10.31% |
+19.11% |
|
|
Chipotle Mexican Grill
|
53.38
|
71.92B |
11.70M |
-1.06% |
+1.60% |
-8.53% |
|
|
Mizuho Financial Group Inc Adr
|
5.52
|
69.38B |
5.55M |
+0.73% |
+0.18% |
+8.24% |
|
|
Energy Transfer Lp
|
17.44
|
59.85B |
13.31M |
-0.85% |
-3.91% |
-13.88% |
|
|
United Airlines Holdings Inc
|
88.47
|
28.89B |
15.07M |
+2.42% |
+12.67% |
-16.62% |
|
|
Aercap Holdings N V
|
114.60
|
21.41B |
968.85K |
+0.04% |
-1.09% |
+19.61% |
|
|
Leidos Holdings Inc
|
161.04
|
20.73B |
665.63K |
+0.52% |
+8.63% |
+3.84% |
|
|
First Solar Inc
|
166.82
|
17.89B |
3.21M |
-2.97% |
-4.81% |
-12.61% |
|
|
Owens Corning
|
140.59
|
11.96B |
653.07K |
-0.06% |
+3.01% |
-21.58% |
|
|
Celsius Holdings Inc
|
44.45
|
11.46B |
4.43M |
-2.33% |
+2.21% |
+61.11% |
|
|
Evercore Inc
|
293.86
|
11.36B |
545.62K |
+2.39% |
+18.51% |
+5.20% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
230.11
|
9.88B |
70,987 |
+0.41% |
+0.57% |
+21.47% |
|
|
New Oriental Education Technology Group Inc Adr
|
50.12
|
8.51B |
1.28M |
-1.90% |
+4.99% |
-15.34% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
126.74
|
8.25B |
2.96M |
-1.63% |
-4.78% |
-13.12% |
|
|
Ishares Silver Trust
|
34.41
|
8.14B |
26.41M |
+0.44% |
+4.18% |
+22.72% |
|
|
Chart Industries Inc
|
168.84
|
7.72B |
591.06K |
+2.39% |
+15.22% |
-21.82% |
|
|
Commvault Systems Inc
|
168.82
|
7.52B |
460.62K |
+1.26% |
-9.98% |
+4.40% |
|
|
United States Oil Fund
|
75.19
|
7.26B |
6.17M |
-0.09% |
-4.33% |
-9.34% |
|
|
Armstrong World Industries Inc
|
164.52
|
7.14B |
272.75K |
+0.25% |
+8.49% |
+11.09% |
|
|
Exlservice Holdings Inc
|
42.29
|
6.88B |
2.89M |
+2.15% |
-12.22% |
-10.14% |
|
|
Ternium S A Adr
|
30.88
|
6.19B |
165.94K |
-1.22% |
+3.42% |
+6.48% |
|
|
Kbr Inc
|
46.77
|
6.07B |
1.63M |
+2.75% |
-11.94% |
-21.79% |
|
|
Crocs Inc
|
103.20
|
5.79B |
1.12M |
+3.49% |
+0.94% |
+0.52% |
|
|
Home Bancshares Inc
|
28.52
|
5.63B |
1.59M |
+0.07% |
+3.26% |
-3.13% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
113.17
|
4.81B |
65,488 |
+0.86% |
+8.67% |
+49.48% |
|
|
Spirit Aerosystems Holdings Inc
|
40.50
|
4.75B |
1.09M |
-0.05% |
+9.43% |
+19.93% |
|
|
Primoris Services Corp
|
85.50
|
4.62B |
757.36K |
-0.66% |
+12.80% |
+1.30% |
|
|
Portland General Electric Co
|
40.72
|
4.46B |
1.01M |
+0.79% |
+1.14% |
-2.91% |
|
|
Banco Macro S A Adr
|
63.21
|
3.97B |
661.62K |
-4.59% |
-13.87% |
-43.38% |
|
|
Mueller Water Products Inc
|
24.72
|
3.87B |
1.99M |
-1.90% |
+5.46% |
+7.62% |
|
|
Herc Holdings Inc
|
132.38
|
3.77B |
501.12K |
-0.47% |
+17.30% |
-34.86% |
|
|
Travel Leisure Co
|
56.64
|
3.76B |
524.54K |
+0.28% |
+15.10% |
+8.94% |
|
|
Melco Resorts Entertainment Ltd Adr
|
8.81
|
3.70B |
1.98M |
-0.90% |
+36.38% |
+61.65% |
|
|
Globalstar Inc.
|
27.46
|
3.48B |
490.68K |
-0.62% |
+17.45% |
-1.58% |
|
|
Wns Holdings Limited
|
74.65
|
3.47B |
3.12M |
+0.00% |
+25.63% |
+63.03% |
|
|
Uranium Energy Corp
|
7.63
|
3.39B |
27.05M |
+9.31% |
+14.39% |
+11.39% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
165.19
|
3.19B |
12,164 |
+1.63% |
+2.08% |
-5.22% |
|
|
Ipg Photonics Corp
|
73.63
|
3.13B |
156.57K |
+0.41% |
+8.12% |
+1.14% |
|
|
Western Union Company
|
8.12
|
2.68B |
8.61M |
+0.00% |
-6.13% |
-22.96% |
|
|
Douglas Emmett Inc
|
15.93
|
2.67B |
1.34M |
+0.63% |
+6.13% |
-7.54% |
|
|
Catalyst Pharmaceuticals Inc
|
21.18
|
2.58B |
1.44M |
+1.10% |
-10.52% |
-6.53% |
|
|
Invesco Db Commodity Index Tracking Fund
|
22.31
|
2.53B |
313.61K |
+0.13% |
-1.28% |
-1.15% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.51
|
2.44B |
310.35K |
-0.06% |
+2.85% |
+3.13% |
|
|
Star Bulk Carriers Corp
|
18.21
|
2.13B |
792.35K |
+1.62% |
+6.99% |
+23.71% |
|
|
Lemaitre Vascular Inc
|
82.61
|
1.87B |
103.95K |
+0.46% |
+0.62% |
-15.90% |
|
|
Himax Technologies Adr
|
9.44
|
1.65B |
1.04M |
-1.15% |
+3.06% |
+7.64% |
|
|
Danaos Corporation
|
88.42
|
1.62B |
70,898 |
-0.03% |
+2.60% |
+13.43% |
|
|
Hanesbrands Inc
|
4.42
|
1.56B |
4.61M |
+0.68% |
-5.76% |
-46.81% |
|
|
Alphatec Holdings Inc
|
10.63
|
1.55B |
1.70M |
-0.75% |
-3.54% |
-5.85% |
|
|
Icf International Inc
|
83.97
|
1.55B |
129.68K |
-1.14% |
-2.45% |
-35.06% |
|
|
Delek Us Holdings Inc
|
25.44
|
1.54B |
2.01M |
-2.75% |
+14.96% |
+27.07% |
|
|
Mesoblast Ltd Adr
|
11.35
|
1.45B |
123.49K |
+3.56% |
-7.72% |
-31.91% |
|
|
Kaiser Aluminum Corp
|
88.34
|
1.43B |
128.79K |
+0.84% |
+15.89% |
+18.78% |
|
|
Baytex Energy Corp
|
1.84
|
1.41B |
23.58M |
-2.13% |
-8.91% |
-30.30% |
|
|
Calumet Inc
|
16.21
|
1.40B |
706.13K |
+0.19% |
-3.86% |
-10.74% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
63.43
|
1.37B |
72,496 |
-1.96% |
-7.47% |
-26.82% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
22.48
|
1.18B |
165.46K |
+0.31% |
-2.22% |
-2.81% |
|
|
Willdan Group Inc
|
78.55
|
1.14B |
252.81K |
+2.71% |
+36.68% |
+106.76% |
|
|
Blackrock Credit Allocation Income Trust
|
10.81
|
1.01B |
193.48K |
-0.18% |
+1.31% |
+2.37% |
|
|
Sally Beauty Holdings Inc
|
9.87
|
995.83M |
1.65M |
+2.49% |
+13.84% |
-11.48% |
|
|
Global Ship Lease Inc
|
27.67
|
985.40M |
324.38K |
+1.36% |
+5.89% |
+28.22% |
|
|
Xpel Inc
|
34.82
|
963.29M |
129.66K |
-0.66% |
-7.34% |
-18.19% |
|
|
Anavex Life Sciences Corporation
|
11.26
|
961.29M |
1.17M |
+3.59% |
+30.78% |
+10.94% |
|
|
Allegiant Travel
|
52.51
|
958.56M |
386.25K |
+0.10% |
-3.18% |
-48.69% |
|
|
Ishares Global Consumer Staples Etf
|
64.74
|
933.52M |
61,737 |
+0.51% |
-0.96% |
+9.67% |
|
|
Canadian Solar Inc
|
12.48
|
835.81M |
565.80K |
-3.26% |
+12.53% |
+12.23% |
|
|
Spdr Metals Mining Etf
|
72.63
|
829.86M |
1.85M |
+0.48% |
+9.66% |
+21.45% |
|
|
Liquidity Services Inc
|
24.46
|
763.66M |
176.59K |
+0.49% |
+3.69% |
-29.00% |
|
|
Spdr Retail Etf
|
79.09
|
718.87M |
6.17M |
+0.04% |
+2.63% |
+1.06% |
|
|
Gyre Therapeutics Inc
|
7.41
|
694.74M |
61,974 |
+3.49% |
-7.72% |
-31.39% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
40.01
|
694.04M |
31,200 |
+0.23% |
+0.63% |
+10.07% |
|
|
Koppers Holdings Inc
|
32.44
|
649.13M |
113.97K |
-1.04% |
+1.85% |
+1.95% |
|
|
Americas Gold and Silver Corporation
|
0.9151
|
612.34M |
1.09M |
-3.67% |
+13.02% |
+95.58% |
|
|
Spdr Semiconductors Etf
|
265.07
|
603.35M |
44,718 |
+0.93% |
+7.86% |
+3.65% |
|
|
Digital Turbine Inc
|
5.20
|
556.31M |
2.37M |
+0.19% |
+8.11% |
+163.96% |
|
|
Perion Network Ltd
|
11.10
|
525.11M |
198.35K |
-0.72% |
+14.20% |
+24.72% |
|
|
Byrna Technologies Inc
|
22.89
|
519.69M |
1.03M |
+3.20% |
-27.19% |
-21.72% |
|
|
Green Plains Inc
|
7.775
|
508.48M |
1.32M |
-1.46% |
+33.82% |
-22.41% |
|
|
Ur-Energy Inc.
|
1.34
|
488.86M |
7.45M |
+3.88% |
+22.94% |
+20.72% |
|
|
Compass Diversified Holdings
|
6.26
|
470.98M |
1.12M |
+3.64% |
+0.00% |
-70.84% |
|
|
North American Construction Group Ltd
|
15.16
|
457.98M |
62,182 |
-0.39% |
-14.35% |
-27.36% |
|
|
Allot Ltd
|
8.66
|
402.96M |
1.04M |
+0.46% |
+0.12% |
+15.31% |
|
|
Emergent Biosolutions Inc
|
6.99
|
379.40M |
1.02M |
+0.87% |
+12.02% |
-29.89% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.70
|
351.37M |
58,266 |
-0.08% |
+2.50% |
-2.31% |
|
|
Euroseas Ltd
|
48.67
|
341.01M |
32,158 |
+1.27% |
+9.32% |
+44.16% |
|
|
Northeast Community Bancorp Inc
|
23.34
|
327.38M |
25,619 |
+1.10% |
+5.68% |
-7.80% |
|
|
Vanda Pharmaceuticals Inc
|
4.81
|
283.47M |
695.10K |
+1.05% |
+5.02% |
+8.33% |
|
|
Abrdn Global Dynamic Dividend Fund
|
11.19
|
278.24M |
110.42K |
+0.00% |
+5.17% |
+10.36% |
|
|
Primis Financial Corp
|
11.21
|
277.14M |
77,691 |
+1.17% |
+12.89% |
-0.09% |
|
|
Western Copper and Gold Corporation
|
1.25
|
250.29M |
299.44K |
-2.34% |
-8.76% |
+25.00% |
|
|
Morgan Stanley China A Share Fund Inc
|
14.05
|
239.45M |
5,805 |
-0.85% |
+3.61% |
+14.04% |
|
|
Clough Global Opportunities Fund
|
5.43
|
232.22M |
141.81K |
-0.09% |
+2.07% |
+2.45% |
|
|
Spdr Pharmaceuticals Etf
|
42.27
|
229.97M |
19,558 |
+1.10% |
+1.49% |
-3.89% |
|
|
Nexpoint Diversified Real Estate Trust
|
4.77
|
218.95M |
125.61K |
+4.61% |
+21.37% |
-14.52% |
|
|
Seven Hills Realty Trust
|
11.22
|
167.24M |
70,953 |
+3.22% |
-4.51% |
-14.68% |
|
|
Aemetis Inc
|
2.75
|
152.27M |
1.38M |
-8.03% |
+28.50% |
+0.73% |
|
|
Acres Commercial Realty Corp
|
17.73
|
131.10M |
31,443 |
+0.06% |
-0.28% |
+0.17% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
8.96
|
120.42M |
99,122 |
-0.88% |
-0.11% |
-8.10% |
|
|
Portman Ridge Finance Corp
|
12.80
|
117.80M |
32,246 |
-0.39% |
+11.11% |
-20.74% |
|
|
InfuSystem Holdings Inc
|
5.50
|
115.59M |
90,050 |
+0.36% |
-13.79% |
-31.59% |
|
|
Ehealth Inc
|
3.75
|
113.72M |
284.29K |
+0.27% |
-10.71% |
-62.08% |
|
|
Magyar Bancorp Inc
|
16.58
|
107.29M |
4,256 |
-0.18% |
+4.28% |
+13.25% |
|
|
Kandi Technologies Group Inc
|
1.18
|
100.86M |
157.49K |
+5.36% |
+9.26% |
+10.28% |
|
|
Ocean Power Technologies, Inc.
|
0.5779
|
99.43M |
4.25M |
+5.46% |
+4.07% |
-41.63% |
|
|
Lake Shore Bancorp
|
15.81
|
91.05M |
834 |
-0.88% |
+0.25% |
+15.15% |
|
|
Synchronoss Technologies Inc
|
7.39
|
84.97M |
87,278 |
+2.28% |
+9.97% |
-19.41% |
|
|
Gold Resource Corp
|
0.6005
|
81.94M |
1.57M |
-3.89% |
-6.90% |
+57.98% |
|
|
Cytosorbents Corp
|
1.04
|
65.11M |
18,901 |
+0.97% |
-14.75% |
+0.00% |
|
|
Medicinova Inc
|
1.22
|
59.84M |
21,883 |
-0.81% |
-8.27% |
-34.76% |
|
|
Summit State Bank
|
11.34
|
54.61M |
19,280 |
-1.82% |
+17.39% |
+60.17% |
|
|
Creative Realities Inc
|
3.05
|
32.08M |
71,409 |
-0.97% |
-9.50% |
+22.49% |
|
|
IGC Pharma Inc
|
0.3341
|
28.03M |
2.23M |
-1.62% |
+12.08% |
-1.71% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
98.54
|
24.57M |
632 |
+0.40% |
+3.73% |
-1.27% |
|
|
Know Labs Inc
|
2.79
|
20.92M |
318.57K |
+2.57% |
-20.74% |
-49.35% |
|
|
Lexaria Bioscience Corp
|
0.87
|
15.28M |
224.81K |
+6.81% |
-13.86% |
-55.95% |
|
|
Dolphin Entertainment Inc
|
1.22
|
14.30M |
16,063 |
-0.41% |
+7.96% |
+20.79% |
|
|
Planet Green Holdings Corp
|
1.46
|
10.63M |
115.24K |
+14.96% |
-37.87% |
-39.17% |
|
|
Netcapital Inc
|
3.21
|
9.76M |
2.20M |
-29.45% |
-11.57% |
+76.37% |
|
|
Taoping Inc
|
4.50
|
4.51M |
14,191 |
-0.11% |
+13.35% |
-52.38% |
|
|
Palisade Bio Inc
|
0.751
|
3.60M |
25,485 |
+0.13% |
+22.51% |
-54.76% |
|
|
Invesco Buyback Achievers Etf
|
119.23
|
N/A |
107.79K |
+0.58% |
+13.58% |
-0.87% |
|
|
Spdr Dow Jones International Real Estate Etf
|
25.98
|
N/A |
229.07K |
+1.09% |
+3.63% |
+7.00% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.77
|
N/A |
14,809 |
+1.23% |
+7.27% |
+0.52% |
|
|
Invesco S P Spin Off Etf
|
80.95
|
N/A |
1,744 |
+0.40% |
+17.31% |
-2.26% |
|
|
Invesco S P Midcap Quality Etf
|
98.99
|
N/A |
243.81K |
+0.43% |
+11.34% |
-3.10% |
|
|
Invesco Financial Preferred Etf
|
14.03
|
N/A |
140.43K |
+0.50% |
+1.52% |
-7.58% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
105.75
|
N/A |
54,853 |
+1.16% |
+8.29% |
+1.09% |
|
|
Ishares Esg Msci Kld 400 Etf
|
110.73
|
N/A |
85,528 |
+0.74% |
+11.57% |
-0.82% |
|
|
Vanguard High Dividend Yield Indx Etf
|
129.16
|
N/A |
878.30K |
+1.25% |
+5.92% |
-1.18% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
73.95
|
N/A |
3,461 |
+0.64% |
+8.94% |
-1.96% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
28.52
|
N/A |
99,113 |
+1.71% |
+2.37% |
-5.31% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
52.97
|
N/A |
34,391 |
+0.46% |
+12.94% |
-0.49% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.14
|
N/A |
39,532 |
+1.74% |
+0.13% |
-1.75% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
75.56
|
N/A |
37,008 |
-0.08% |
+9.76% |
-9.14% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
52.49
|
N/A |
115.34K |
+0.86% |
+11.82% |
-1.48% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
38.47
|
N/A |
176.93K |
+0.16% |
+18.26% |
+3.28% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
71.36
|
N/A |
37,051 |
+2.04% |
+4.30% |
+4.42% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
31.94
|
N/A |
25,717 |
+0.69% |
+8.60% |
-9.80% |
|
|
Invesco Global Listed Private Equity Etf
|
67.18
|
N/A |
82,952 |
-0.34% |
+10.22% |
-1.96% |
|
|
Invesco Msci Sustainable Future Etf
|
42.95
|
N/A |
3,408 |
+0.06% |
+13.02% |
+4.72% |
|
|
Vaneck Steel Etf
|
63.22
|
N/A |
8,019 |
-0.37% |
+11.42% |
-7.18% |
|
|
Vaneck Environmental Services Etf
|
36.74
|
N/A |
5,202 |
+1.70% |
+6.80% |
+0.09% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
42.51
|
N/A |
1,395 |
-0.28% |
+11.78% |
-11.27% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
147.49
|
N/A |
7,090 |
+0.08% |
+10.43% |
-12.46% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
36.52
|
N/A |
12,797 |
+1.28% |
-3.05% |
-16.49% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
64.59
|
N/A |
95,862 |
-0.34% |
+14.70% |
-7.29% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
55.81
|
N/A |
866 |
+0.69% |
+9.60% |
-7.74% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
110.61
|
N/A |
7,339 |
+2.08% |
+2.54% |
+6.00% |
|
|
Ishares Global Consumer Discretionary Etf
|
190.26
|
N/A |
1,146 |
-0.49% |
+11.51% |
+7.02% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.40
|
N/A |
3,802 |
+0.21% |
+8.61% |
-3.74% |
|
|
Ishares Global Materials Etf
|
84.24
|
N/A |
7,000 |
+1.03% |
+6.18% |
+0.34% |
|
|
Ishares Global Industrials Etf
|
158.75
|
N/A |
69,151 |
+1.21% |
+11.84% |
+7.66% |
|
|
Ishares Global Utilities Etf
|
72.20
|
N/A |
28,376 |
+2.28% |
+4.16% |
+6.98% |
|
|
Invesco Rafi Us 1500 Small Mid Etf
|
39.68
|
N/A |
90,047 |
+0.38% |
+12.38% |
-7.40% |
|
|
Vanguard Mid Cap Growth Etf
|
268.78
|
N/A |
188.70K |
+0.36% |
+13.87% |
+4.44% |
|
|
Vanguard Mid Cap Value Etf
|
162.56
|
N/A |
361.20K |
+1.33% |
+7.37% |
-4.29% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.35
|
N/A |
417.26K |
-1.42% |
-9.20% |
+0.69% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.35
|
N/A |
10.65M |
-0.92% |
-17.16% |
-8.39% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
28.67
|
N/A |
7.25M |
-0.31% |
-22.95% |
-18.41% |
|
|
First Trust Capital Strength Etf
|
91.44
|
N/A |
183.92K |
+1.85% |
+4.93% |
+0.52% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
63.45
|
N/A |
2,413 |
-0.35% |
+0.92% |
-0.76% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
69.99
|
N/A |
49,167 |
+0.10% |
-0.01% |
+0.81% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
106.17
|
N/A |
104.65K |
+0.96% |
-1.60% |
+6.12% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
127.80
|
N/A |
16,094 |
+0.20% |
+0.46% |
+5.44% |
|
|
First Trust Dow Jones Internet Index Fund
|
251.55
|
N/A |
587.31K |
-0.28% |
+16.14% |
+9.00% |
|
|
Spdr S P Regional Banking Etf
|
59.25
|
N/A |
7.10M |
+0.10% |
+16.24% |
-10.01% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
62.13
|
N/A |
14,699 |
+0.47% |
+22.42% |
-14.13% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.16
|
N/A |
6,549 |
-0.10% |
-9.76% |
+2.57% |
|
|
Proshares Short S P 500 1 X Shares
|
41.73
|
N/A |
3.07M |
-0.48% |
-8.73% |
-2.70% |
|
|
Proshares Short Qqq 1 X Shares
|
35.96
|
N/A |
3.84M |
-0.08% |
-11.78% |
-7.91% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
90.96
|
N/A |
437.06K |
+1.33% |
+9.06% |
-9.03% |
|
|
Proshares Ultra Qqq 2 X Shares
|
105.16
|
N/A |
2.51M |
+0.22% |
+27.11% |
+2.15% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.63
|
N/A |
907.41K |
-0.67% |
-4.35% |
+1.37% |
|
|
Proshares Ultra S P 500 2 X Shares
|
89.70
|
N/A |
1.69M |
+0.97% |
+19.49% |
-3.48% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
31.80
|
N/A |
105.87K |
+0.92% |
+8.42% |
-11.59% |
|
|
Wisdomtree International Equity Fund
|
61.50
|
N/A |
5,986 |
+1.04% |
+7.18% |
+14.34% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
79.52
|
N/A |
265.01K |
+1.35% |
+5.60% |
-0.35% |
|
|
Wisdomtree U S Total Dividend Fund
|
77.15
|
N/A |
15,663 |
+1.28% |
+5.79% |
-1.34% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
67.36
|
N/A |
2,090 |
+0.39% |
+10.79% |
+16.80% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
46.88
|
N/A |
1,088 |
+1.31% |
+7.50% |
+16.52% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
110.55
|
N/A |
9,197 |
+1.11% |
+6.95% |
-0.62% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
82.69
|
N/A |
8,831 |
+1.89% |
+4.82% |
+10.57% |
|
|
Wisdomtree Global High Dividend Fund
|
56.27
|
N/A |
8,073 |
+1.35% |
+5.55% |
+3.95% |
|
|
Wisdomtree International Midcap Dividend Fund
|
72.00
|
N/A |
4,305 |
+1.00% |
+8.59% |
+16.32% |
|
|
Wisdomtree International High Dividend Fund
|
44.72
|
N/A |
91,565 |
+0.65% |
+7.50% |
+16.55% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
111.31
|
N/A |
358.73K |
+0.49% |
+9.08% |
+2.31% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
71.18
|
N/A |
10,776 |
+0.62% |
+8.54% |
+11.81% |
|
|
Wisdomtree International Largecap Dividend Index
|
58.24
|
N/A |
21,080 |
+1.17% |
+6.88% |
+15.76% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
49.87
|
N/A |
198.73K |
+0.79% |
+8.13% |
-5.96% |
|
|
Wisdomtree U S High Dividend Fund
|
94.41
|
N/A |
32,041 |
+1.95% |
+3.35% |
-3.14% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.70
|
N/A |
26,716 |
-0.50% |
+1.03% |
+9.17% |
|
|
Vaneck Gold Miners Etf
|
46.49
|
N/A |
23.41M |
+2.06% |
-8.00% |
+30.92% |
|
|
Ishares U S Healthcare Providers Etf
|
46.73
|
N/A |
997.76K |
-0.30% |
-13.69% |
-10.80% |
|
|
Ishares U S Medical Devices Etf
|
62.15
|
N/A |
667.40K |
+1.09% |
+9.71% |
+4.38% |
|
|
Ishares U S Regional Banks Etf
|
48.41
|
N/A |
207.94K |
+0.27% |
+15.92% |
-11.16% |
|
|
Ishares U S Insurance Etf
|
135.62
|
N/A |
73,132 |
+1.96% |
+3.89% |
+2.05% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.93
|
N/A |
94,708 |
-0.14% |
+15.10% |
-8.20% |
|
|
Ishares U S Pharmaceuticals Etf
|
63.63
|
N/A |
135.29K |
+2.53% |
+1.08% |
-4.93% |
|
|
Ishares U S Broker Dealers Etf
|
154.94
|
N/A |
85,636 |
+0.45% |
+15.78% |
+4.19% |
|
|
iShares U.S. Home Construction ETF
|
94.05
|
N/A |
1.54M |
+0.85% |
+5.52% |
-20.11% |
|
|
Ishares U S Oil Equipment Services Etf
|
17.09
|
N/A |
408.32K |
-1.10% |
+7.62% |
-18.62% |
|
|
iShares U.S. Aerospace & Defense ETF
|
170.67
|
N/A |
563.82K |
+2.12% |
+13.55% |
+13.71% |
|
|
Vanguard Dividend Appreciation Ftf
|
197.68
|
N/A |
1.00M |
+1.22% |
+6.27% |
-0.51% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
131.53
|
N/A |
65,283 |
+0.47% |
+12.95% |
+4.23% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.04
|
N/A |
169.76K |
-0.46% |
+19.28% |
+4.65% |
|
|
First Trust Us Equity Opportunities Etf
|
133.47
|
N/A |
14,738 |
-0.46% |
+20.61% |
+10.43% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.69
|
N/A |
875.43K |
+1.76% |
+4.20% |
-0.64% |
|
|
Invesco S P 500 Pure Growth Etf
|
43.48
|
N/A |
249.82K |
+0.00% |
+17.07% |
+4.92% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
100.77
|
N/A |
6,848 |
+1.32% |
+16.32% |
-11.10% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
47.88
|
N/A |
13,233 |
-0.13% |
+12.60% |
-4.26% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
48.98
|
N/A |
2,760 |
+0.11% |
+9.98% |
-6.62% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
117.69
|
N/A |
3,855 |
-0.15% |
+13.06% |
-5.23% |
|
|
Invesco S P 500 Pure Value Etf
|
91.84
|
N/A |
118.59K |
+0.91% |
+6.92% |
-2.26% |
|
|
Spdr Biotech Etf
|
77.58
|
N/A |
11.07M |
+1.58% |
+1.36% |
-15.52% |
|
|
Spdr Homebuilders Etf
|
99.21
|
N/A |
1.93M |
+0.54% |
+8.90% |
-14.24% |
Top-Aktiengewinner
Mehr ›
| 1. | YHC Lqr House Inc | ▲ 171.65% |
| 2. | NUWE Nuwellis Inc | ▲ 131.33% |
| 3. | APM Aptorum Group Ltd | ▲ 100.04% |
Top-Aktienverlierer
Mehr ›
| 1. | ARDT Ardent Health Inc | ▼ 13.72% |
| 2. | MMSI Merit Medical Systems Inc | ▼ 10.31% |
| 3. | HSAI Hesai Group Adr | ▼ 9.29% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.39% |
| 2. | MSFT Microsoft Corporation | ▼ 0.04% |
| 3. | AAPL Apple Inc | ▲ 0.50% |