Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2006
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
574.18
|
515.20B |
2.59M |
+0.10% |
+4.36% |
+1.70% |
|
|
Mizuho Financial Group Inc Adr
|
6.43
|
80.82B |
1.72M |
+3.04% |
+16.91% |
+18.20% |
|
|
Transdigm Group Incorporated
|
1,410.70
|
79.49B |
310.03K |
+0.08% |
-8.58% |
+4.23% |
|
|
Energy Transfer Lp
|
17.39
|
59.69B |
12.60M |
+1.34% |
-0.40% |
-11.50% |
|
|
Chipotle Mexican Grill
|
42.83
|
57.43B |
17.14M |
+2.91% |
-23.52% |
-25.24% |
|
|
United Airlines Holdings Inc
|
98.47
|
31.88B |
11.35M |
+10.23% |
+12.29% |
-5.48% |
|
|
Leidos Holdings Inc
|
178.02
|
22.84B |
823.72K |
+0.50% |
+9.85% |
+30.08% |
|
|
Aercap Holdings N V
|
113.77
|
21.25B |
1.18M |
+3.08% |
-0.65% |
+14.84% |
|
|
First Solar Inc
|
184.73
|
19.81B |
1.97M |
+1.43% |
+13.72% |
+16.47% |
|
|
Celsius Holdings Inc
|
54.72
|
14.10B |
8.63M |
+1.33% |
+21.36% |
+157.14% |
|
|
Owens Corning
|
149.53
|
12.50B |
896.73K |
+5.31% |
+1.42% |
-15.24% |
|
|
Evercore Inc
|
307.88
|
11.88B |
365.61K |
+4.10% |
+5.61% |
+15.95% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
250.10
|
10.74B |
75,756 |
+2.71% |
+8.54% |
+22.93% |
|
|
Chart Industries Inc
|
198.96
|
8.94B |
3.20M |
+0.12% |
+18.53% |
+3.33% |
|
|
Commvault Systems Inc
|
192.64
|
8.56B |
631.27K |
+3.77% |
+16.72% |
+7.89% |
|
|
Armstrong World Industries Inc
|
194.13
|
8.40B |
585.61K |
+2.39% |
+15.51% |
+28.34% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
123.27
|
8.25B |
3.77M |
+1.20% |
-7.36% |
-8.55% |
|
|
Ishares Silver Trust
|
34.41
|
8.14B |
12.08M |
+0.67% |
-1.77% |
+17.28% |
|
|
New Oriental Education Technology Group Inc Adr
|
46.29
|
7.86B |
361.30K |
+1.51% |
-11.58% |
-11.44% |
|
|
United States Oil Fund
|
72.95
|
7.26B |
2.89M |
-1.15% |
-5.62% |
-4.42% |
|
|
Exlservice Holdings Inc
|
42.54
|
6.87B |
965.49K |
+1.14% |
+0.59% |
-16.54% |
|
|
Ternium S A Adr
|
32.34
|
6.48B |
108.23K |
+1.83% |
-0.58% |
+8.38% |
|
|
Kbr Inc
|
49.79
|
6.42B |
968.43K |
+0.91% |
+7.24% |
-6.59% |
|
|
Primoris Services Corp
|
114.59
|
6.19B |
929.36K |
+3.04% |
+32.31% |
+52.64% |
|
|
Home Bancshares Inc
|
28.62
|
5.64B |
793.16K |
+3.32% |
-2.49% |
-5.86% |
|
|
Spirit Aerosystems Holdings Inc
|
40.51
|
4.76B |
495.14K |
+2.51% |
+1.45% |
+17.42% |
|
|
Portland General Electric Co
|
42.65
|
4.67B |
1.02M |
+1.09% |
+3.72% |
+1.91% |
|
|
Banco Macro S A Adr
|
73.21
|
4.60B |
419.90K |
+1.13% |
+11.31% |
-19.34% |
|
|
Uranium Energy Corp
|
10.33
|
4.59B |
13.62M |
+6.60% |
+56.75% |
+46.32% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
107.72
|
4.58B |
86,843 |
+2.51% |
-4.79% |
+33.50% |
|
|
Crocs Inc
|
77.90
|
4.25B |
2.70M |
+1.75% |
-24.92% |
-12.30% |
|
|
Mueller Water Products Inc
|
26.92
|
4.21B |
1.24M |
+4.83% |
+7.04% |
+2.75% |
|
|
Herc Holdings Inc
|
120.88
|
4.02B |
593.44K |
+8.81% |
-15.41% |
-41.85% |
|
|
Travel Leisure Co
|
60.49
|
3.93B |
525.72K |
+4.29% |
+5.64% |
+9.05% |
|
|
Melco Resorts Entertainment Ltd Adr
|
8.68
|
3.64B |
2.02M |
+0.46% |
-0.23% |
+57.82% |
|
|
Globalstar Inc.
|
28.11
|
3.56B |
710.72K |
-0.57% |
+3.54% |
+33.48% |
|
|
Wns Holdings Limited
|
75.02
|
3.48B |
485.55K |
+0.15% |
+0.43% |
+29.26% |
|
|
Ipg Photonics Corp
|
78.26
|
3.30B |
156.36K |
+3.71% |
+5.54% |
+24.28% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
167.10
|
3.19B |
10,674 |
+2.25% |
+0.31% |
-3.74% |
|
|
Western Union Company
|
8.32
|
2.69B |
8.31M |
+0.85% |
-0.36% |
-18.75% |
|
|
Invesco Db Commodity Index Tracking Fund
|
21.78
|
2.53B |
200.85K |
-0.41% |
-3.24% |
-2.42% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
15.85
|
2.50B |
530.79K |
+0.83% |
+1.41% |
+2.19% |
|
|
Catalyst Pharmaceuticals Inc
|
20.34
|
2.49B |
1.14M |
+3.35% |
-6.74% |
-10.40% |
|
|
Douglas Emmett Inc
|
14.57
|
2.44B |
1.31M |
+3.63% |
-9.50% |
-14.04% |
|
|
Alphatec Holdings Inc
|
15.72
|
2.33B |
2.66M |
+2.61% |
+43.04% |
+47.19% |
|
|
Star Bulk Carriers Corp
|
18.79
|
2.19B |
884.20K |
+1.46% |
+1.46% |
+19.53% |
|
|
Hanesbrands Inc
|
6.18
|
2.19B |
69.34M |
+27.95% |
+33.77% |
-19.43% |
|
|
Lemaitre Vascular Inc
|
94.38
|
2.14B |
215.59K |
+1.90% |
+12.78% |
-2.01% |
|
|
Mesoblast Ltd Adr
|
14.85
|
1.90B |
126.15K |
+1.02% |
+33.66% |
-19.90% |
|
|
Icf International Inc
|
95.63
|
1.76B |
217.26K |
+1.30% |
+9.20% |
-12.28% |
|
|
Danaos Corporation
|
94.50
|
1.73B |
51,464 |
-0.24% |
+4.98% |
+13.99% |
|
|
Willdan Group Inc
|
118.63
|
1.72B |
590.51K |
+5.20% |
+60.48% |
+244.05% |
|
|
Baytex Energy Corp
|
2.02
|
1.55B |
19.56M |
+2.02% |
+5.21% |
-17.89% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
65.91
|
1.37B |
43,966 |
+2.30% |
-4.31% |
-16.95% |
|
|
Himax Technologies Adr
|
7.38
|
1.29B |
1.33M |
+2.36% |
-21.32% |
-19.26% |
|
|
Delek Us Holdings Inc
|
21.07
|
1.27B |
1.00M |
+1.84% |
-20.67% |
+18.11% |
|
|
Sally Beauty Holdings Inc
|
12.57
|
1.24B |
2.42M |
+6.08% |
+28.00% |
+36.93% |
|
|
Calumet Inc
|
14.14
|
1.22B |
1.18M |
+6.56% |
-15.73% |
-18.78% |
|
|
Kaiser Aluminum Corp
|
74.72
|
1.21B |
79,314 |
+3.15% |
-15.55% |
+4.04% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
22.12
|
1.18B |
251.03K |
-0.58% |
-2.47% |
-2.43% |
|
|
Global Ship Lease Inc
|
30.68
|
1.09B |
366.00K |
+1.89% |
+10.00% |
+36.84% |
|
|
Allegiant Travel
|
56.76
|
1.04B |
744.19K |
+15.74% |
+4.11% |
-33.08% |
|
|
Xpel Inc
|
37.46
|
1.04B |
253.19K |
+8.05% |
+5.64% |
-8.97% |
|
|
Blackrock Credit Allocation Income Trust
|
11.08
|
1.04B |
225.81K |
+0.45% |
+1.00% |
+2.50% |
|
|
Ishares Global Consumer Staples Etf
|
66.32
|
933.52M |
25,708 |
+0.18% |
+2.17% |
+5.77% |
|
|
Anavex Life Sciences Corporation
|
10.78
|
920.79M |
1.63M |
-5.02% |
-2.97% |
+23.91% |
|
|
Spdr Metals Mining Etf
|
81.00
|
829.86M |
2.21M |
+2.92% |
+10.76% |
+31.49% |
|
|
Liquidity Services Inc
|
24.99
|
780.61M |
372.30K |
+1.75% |
+4.43% |
-29.70% |
|
|
Canadian Solar Inc
|
11.42
|
764.82M |
513.26K |
-1.38% |
-10.15% |
+15.12% |
|
|
Spdr Retail Etf
|
83.23
|
718.87M |
6.80M |
+2.72% |
+3.70% |
+5.92% |
|
|
Gyre Therapeutics Inc
|
7.56
|
708.81M |
123.34K |
+6.93% |
+0.93% |
-34.94% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
39.46
|
694.04M |
51,199 |
+1.19% |
-1.90% |
+4.97% |
|
|
Americas Gold and Silver Corporation
|
1.03
|
693.73M |
1.94M |
-3.74% |
-0.96% |
+85.35% |
|
|
Spdr Semiconductors Etf
|
281.79
|
603.35M |
57,608 |
+4.68% |
+6.48% |
+18.17% |
|
|
Koppers Holdings Inc
|
29.65
|
593.30M |
265.58K |
+4.59% |
-12.87% |
-1.03% |
|
|
Green Plains Inc
|
8.82
|
576.82M |
2.78M |
-0.17% |
+10.11% |
+41.57% |
|
|
Compass Diversified Holdings
|
6.92
|
520.63M |
843.81K |
+3.90% |
+7.62% |
-66.54% |
|
|
North American Construction Group Ltd
|
16.48
|
497.32M |
43,448 |
+1.35% |
+3.13% |
-12.34% |
|
|
Byrna Technologies Inc
|
20.95
|
475.64M |
391.78K |
-2.06% |
-8.77% |
-31.67% |
|
|
Emergent Biosolutions Inc
|
8.91
|
475.36M |
1.94M |
+9.19% |
+21.06% |
-5.91% |
|
|
Digital Turbine Inc
|
4.28
|
463.85M |
3.45M |
-0.23% |
-15.75% |
-30.29% |
|
|
Ur-Energy Inc.
|
1.21
|
441.44M |
2.87M |
+0.00% |
+5.22% |
+19.80% |
|
|
Perion Network Ltd
|
9.18
|
434.28M |
794.12K |
-0.11% |
-16.70% |
-4.28% |
|
|
Euroseas Ltd
|
51.33
|
359.61M |
30,484 |
+2.93% |
+4.51% |
+46.81% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
12.96
|
358.56M |
49,932 |
-0.46% |
+1.33% |
+3.35% |
|
|
Allot Ltd
|
7.64
|
355.50M |
472.87K |
+2.41% |
-21.64% |
-1.55% |
|
|
Northeast Community Bancorp Inc
|
21.73
|
304.73M |
55,019 |
+5.13% |
-8.20% |
-10.65% |
|
|
Abrdn Global Dynamic Dividend Fund
|
11.47
|
285.20M |
115.72K |
+1.15% |
+2.59% |
+11.68% |
|
|
Primis Financial Corp
|
11.50
|
284.31M |
729.60K |
+3.42% |
+2.95% |
+4.64% |
|
|
Western Copper and Gold Corporation
|
1.28
|
256.71M |
306.23K |
-0.78% |
-3.76% |
+18.52% |
|
|
Vanda Pharmaceuticals Inc
|
4.31
|
254.67M |
569.63K |
+2.86% |
-9.07% |
-9.26% |
|
|
Morgan Stanley China A Share Fund Inc
|
14.29
|
243.45M |
6,216 |
+0.67% |
+1.67% |
+12.39% |
|
|
Clough Global Opportunities Fund
|
5.53
|
236.50M |
173.83K |
+0.91% |
+2.22% |
+4.54% |
|
|
Spdr Pharmaceuticals Etf
|
44.60
|
229.97M |
43,963 |
+2.22% |
+5.99% |
-1.00% |
|
|
Nexpoint Diversified Real Estate Trust
|
4.55
|
208.85M |
220.89K |
-1.73% |
-8.08% |
-11.65% |
|
|
InfuSystem Holdings Inc
|
9.43
|
192.62M |
420.34K |
+9.65% |
+62.59% |
+17.43% |
|
|
Aemetis Inc
|
2.77
|
175.18M |
827.94K |
+4.92% |
-5.78% |
+38.50% |
|
|
Portman Ridge Finance Corp
|
12.45
|
164.24M |
43,658 |
+0.81% |
-2.35% |
-27.62% |
|
|
Seven Hills Realty Trust
|
10.80
|
161.39M |
72,106 |
+2.18% |
-3.23% |
-17.37% |
|
|
Acres Commercial Realty Corp
|
19.80
|
147.04M |
27,791 |
+1.64% |
+11.30% |
+3.34% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
8.95
|
120.29M |
70,494 |
-0.06% |
-2.13% |
-8.30% |
|
|
Kandi Technologies Group Inc
|
1.31
|
111.97M |
4.97M |
+13.91% |
+9.17% |
+11.97% |
|
|
Magyar Bancorp Inc
|
17.10
|
110.65M |
183 |
-0.87% |
+1.54% |
+21.62% |
|
|
Ehealth Inc
|
3.46
|
105.73M |
598.07K |
+0.87% |
-11.05% |
-64.77% |
|
|
Lake Shore Bancorp Inc
|
12.75
|
97.67M |
27,346 |
+2.16% |
-19.81% |
-19.41% |
|
|
Ocean Power Technologies, Inc.
|
0.5197
|
92.27M |
4.82M |
+7.82% |
-2.86% |
-34.69% |
|
|
Synchronoss Technologies Inc
|
6.71
|
77.15M |
149.91K |
-11.59% |
-11.36% |
-32.02% |
|
|
Cytosorbents Corp
|
1.06
|
66.53M |
170.51K |
-11.67% |
+0.00% |
-7.83% |
|
|
Gold Resource Corp
|
0.4839
|
66.03M |
1.18M |
+1.45% |
-29.25% |
+49.21% |
|
|
Medicinova Inc
|
1.30
|
63.76M |
47,179 |
-2.93% |
+2.38% |
-29.35% |
|
|
Summit State Bank
|
11.87
|
57.16M |
3,925 |
-1.41% |
+1.11% |
+68.85% |
|
|
IGC Pharma Inc
|
0.3453
|
31.36M |
1.39M |
-2.18% |
-9.32% |
+14.72% |
|
|
Creative Realities Inc
|
2.39
|
25.14M |
89,791 |
-4.78% |
-28.23% |
-9.47% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
99.26
|
24.57M |
557 |
+1.48% |
+0.47% |
-5.52% |
|
|
Lexaria Bioscience Corp
|
0.8335
|
16.30M |
249.61K |
+1.46% |
-5.38% |
-45.16% |
|
|
Know Labs Inc
|
2.12
|
15.90M |
378.46K |
-5.36% |
-36.34% |
-38.08% |
|
|
Planet Green Holdings Corp
|
1.84
|
13.40M |
5,434 |
+5.14% |
+65.77% |
-22.69% |
|
|
Dolphin Entertainment Inc
|
1.145
|
12.51M |
32,088 |
+2.23% |
-6.16% |
+4.09% |
|
|
Netcapital Inc
|
2.62
|
10.29M |
472.59K |
+5.22% |
-61.81% |
+19.63% |
|
|
Palisade Bio Inc
|
0.75
|
4.44M |
970.44K |
+1.35% |
-0.40% |
-27.18% |
|
|
Taoping Inc
|
3.574
|
3.58M |
16,089 |
-4.95% |
-25.92% |
-59.48% |
|
|
Invesco Buyback Achievers Etf
|
119.23
|
N/A |
107.79K |
+0.58% |
+13.58% |
-0.87% |
|
|
Spdr Dow Jones International Real Estate Etf
|
25.98
|
N/A |
229.07K |
+1.09% |
+3.63% |
+7.00% |
|
|
Invesco Bloomberg Pricing Power Etf
|
84.77
|
N/A |
14,809 |
+1.23% |
+7.27% |
+0.52% |
|
|
Invesco Financial Preferred Etf
|
14.03
|
N/A |
140.43K |
+0.50% |
+1.52% |
-7.58% |
|
|
Invesco S P Midcap Quality Etf
|
98.99
|
N/A |
243.81K |
+0.43% |
+11.34% |
-3.10% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
105.75
|
N/A |
54,853 |
+1.16% |
+8.29% |
+1.09% |
|
|
Ishares Esg Msci Kld 400 Etf
|
110.73
|
N/A |
85,528 |
+0.74% |
+11.57% |
-0.82% |
|
|
Vanguard High Dividend Yield Indx Etf
|
129.16
|
N/A |
878.30K |
+1.25% |
+5.92% |
-1.18% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
75.56
|
N/A |
37,008 |
-0.08% |
+9.76% |
-9.14% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.14
|
N/A |
39,532 |
+1.74% |
+0.13% |
-1.75% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
38.47
|
N/A |
176.93K |
+0.16% |
+18.26% |
+3.28% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
71.36
|
N/A |
37,051 |
+2.04% |
+4.30% |
+4.42% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
52.49
|
N/A |
115.34K |
+0.86% |
+11.82% |
-1.48% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
73.95
|
N/A |
3,461 |
+0.64% |
+8.94% |
-1.96% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
52.97
|
N/A |
34,391 |
+0.46% |
+12.94% |
-0.49% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
28.52
|
N/A |
99,113 |
+1.71% |
+2.37% |
-5.31% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
31.94
|
N/A |
25,717 |
+0.69% |
+8.60% |
-9.80% |
|
|
Invesco Msci Sustainable Future Etf
|
42.95
|
N/A |
3,408 |
+0.06% |
+13.02% |
+4.72% |
|
|
Invesco Global Listed Private Equity Etf
|
67.18
|
N/A |
82,952 |
-0.34% |
+10.22% |
-1.96% |
|
|
Vaneck Environmental Services Etf
|
36.74
|
N/A |
5,202 |
+1.70% |
+6.80% |
+0.09% |
|
|
Vaneck Steel Etf
|
63.22
|
N/A |
8,019 |
-0.37% |
+11.42% |
-7.18% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
110.61
|
N/A |
7,339 |
+2.08% |
+2.54% |
+6.00% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
42.51
|
N/A |
1,395 |
-0.28% |
+11.78% |
-11.27% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
64.59
|
N/A |
95,862 |
-0.34% |
+14.70% |
-7.29% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
36.52
|
N/A |
12,797 |
+1.28% |
-3.05% |
-16.49% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
55.81
|
N/A |
866 |
+0.69% |
+9.60% |
-7.74% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
147.49
|
N/A |
7,090 |
+0.08% |
+10.43% |
-12.46% |
|
|
Ishares Global Utilities Etf
|
72.20
|
N/A |
28,376 |
+2.28% |
+4.16% |
+6.98% |
|
|
Ishares Global Materials Etf
|
84.24
|
N/A |
7,000 |
+1.03% |
+6.18% |
+0.34% |
|
|
Invesco Zacks Multi Asset Income Etf
|
25.40
|
N/A |
3,802 |
+0.21% |
+8.61% |
-3.74% |
|
|
Ishares Global Industrials Etf
|
158.75
|
N/A |
69,151 |
+1.21% |
+11.84% |
+7.66% |
|
|
Invesco Rafi Us 1500 Small Mid Etf
|
39.68
|
N/A |
90,047 |
+0.38% |
+12.38% |
-7.40% |
|
|
Vanguard Mid Cap Value Etf
|
162.56
|
N/A |
361.20K |
+1.33% |
+7.37% |
-4.29% |
|
|
Vanguard Mid Cap Growth Etf
|
268.78
|
N/A |
188.70K |
+0.36% |
+13.87% |
+4.44% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
26.35
|
N/A |
417.26K |
-1.42% |
-9.20% |
+0.69% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
28.67
|
N/A |
7.25M |
-0.31% |
-22.95% |
-18.41% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
18.35
|
N/A |
10.65M |
-0.92% |
-17.16% |
-8.39% |
|
|
First Trust Capital Strength Etf
|
91.44
|
N/A |
183.92K |
+1.85% |
+4.93% |
+0.52% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
69.99
|
N/A |
49,167 |
+0.10% |
-0.01% |
+0.81% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
106.17
|
N/A |
104.65K |
+0.96% |
-1.60% |
+6.12% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
127.80
|
N/A |
16,094 |
+0.20% |
+0.46% |
+5.44% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
63.45
|
N/A |
2,413 |
-0.35% |
+0.92% |
-0.76% |
|
|
First Trust Dow Jones Internet Index Fund
|
251.55
|
N/A |
587.31K |
-0.28% |
+16.14% |
+9.00% |
|
|
Spdr S P Regional Banking Etf
|
59.25
|
N/A |
7.10M |
+0.10% |
+16.24% |
-10.01% |
|
|
Proshares Short S P 500 1 X Shares
|
41.73
|
N/A |
3.07M |
-0.48% |
-8.73% |
-2.70% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
62.13
|
N/A |
14,699 |
+0.47% |
+22.42% |
-14.13% |
|
|
Proshares Short Qqq 1 X Shares
|
35.96
|
N/A |
3.84M |
-0.08% |
-11.78% |
-7.91% |
|
|
Proshares Ultra Qqq 2 X Shares
|
105.16
|
N/A |
2.51M |
+0.22% |
+27.11% |
+2.15% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.16
|
N/A |
6,549 |
-0.10% |
-9.76% |
+2.57% |
|
|
Proshares Ultra S P 500 2 X Shares
|
89.70
|
N/A |
1.69M |
+0.97% |
+19.49% |
-3.48% |
|
|
Proshares Short Dow 30 1 X Shares
|
26.63
|
N/A |
907.41K |
-0.67% |
-4.35% |
+1.37% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
90.96
|
N/A |
437.06K |
+1.33% |
+9.06% |
-9.03% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
82.69
|
N/A |
8,831 |
+1.89% |
+4.82% |
+10.57% |
|
|
Wisdomtree International Equity Fund
|
61.50
|
N/A |
5,986 |
+1.04% |
+7.18% |
+14.34% |
|
|
Wisdomtree Global High Dividend Fund
|
56.27
|
N/A |
8,073 |
+1.35% |
+5.55% |
+3.95% |
|
|
Wisdomtree International Largecap Dividend Index
|
58.24
|
N/A |
21,080 |
+1.17% |
+6.88% |
+15.76% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
31.80
|
N/A |
105.87K |
+0.92% |
+8.42% |
-11.59% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
67.36
|
N/A |
2,090 |
+0.39% |
+10.79% |
+16.80% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
46.88
|
N/A |
1,088 |
+1.31% |
+7.50% |
+16.52% |
|
|
Wisdomtree International Midcap Dividend Fund
|
72.00
|
N/A |
4,305 |
+1.00% |
+8.59% |
+16.32% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
71.18
|
N/A |
10,776 |
+0.62% |
+8.54% |
+11.81% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
79.52
|
N/A |
265.01K |
+1.35% |
+5.60% |
-0.35% |
|
|
Wisdomtree U S Total Dividend Fund
|
77.15
|
N/A |
15,663 |
+1.28% |
+5.79% |
-1.34% |
|
|
Wisdomtree U S High Dividend Fund
|
94.41
|
N/A |
32,041 |
+1.95% |
+3.35% |
-3.14% |
|
|
Wisdomtree International High Dividend Fund
|
44.72
|
N/A |
91,565 |
+0.65% |
+7.50% |
+16.55% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
49.87
|
N/A |
198.73K |
+0.79% |
+8.13% |
-5.96% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
111.31
|
N/A |
358.73K |
+0.49% |
+9.08% |
+2.31% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
110.55
|
N/A |
9,197 |
+1.11% |
+6.95% |
-0.62% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.70
|
N/A |
26,716 |
-0.50% |
+1.03% |
+9.17% |
|
|
Vaneck Gold Miners Etf
|
46.49
|
N/A |
23.41M |
+2.06% |
-8.00% |
+30.92% |
|
|
Ishares U S Broker Dealers Etf
|
154.94
|
N/A |
85,636 |
+0.45% |
+15.78% |
+4.19% |
|
|
Ishares U S Pharmaceuticals Etf
|
63.63
|
N/A |
135.29K |
+2.53% |
+1.08% |
-4.93% |
|
|
iShares U.S. Home Construction ETF
|
94.05
|
N/A |
1.54M |
+0.85% |
+5.52% |
-20.11% |
|
|
Ishares U S Regional Banks Etf
|
48.41
|
N/A |
207.94K |
+0.27% |
+15.92% |
-11.16% |
|
|
Ishares U S Medical Devices Etf
|
62.15
|
N/A |
667.40K |
+1.09% |
+9.71% |
+4.38% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
89.93
|
N/A |
94,708 |
-0.14% |
+15.10% |
-8.20% |
|
|
iShares U.S. Aerospace & Defense ETF
|
170.67
|
N/A |
563.82K |
+2.12% |
+13.55% |
+13.71% |
|
|
Ishares U S Oil Equipment Services Etf
|
17.09
|
N/A |
408.32K |
-1.10% |
+7.62% |
-18.62% |
|
|
Ishares U S Insurance Etf
|
135.62
|
N/A |
73,132 |
+1.96% |
+3.89% |
+2.05% |
|
|
Ishares U S Healthcare Providers Etf
|
46.73
|
N/A |
997.76K |
-0.30% |
-13.69% |
-10.80% |
|
|
Vanguard Dividend Appreciation Ftf
|
197.68
|
N/A |
1.00M |
+1.22% |
+6.27% |
-0.51% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
198.04
|
N/A |
169.76K |
-0.46% |
+19.28% |
+4.65% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
131.53
|
N/A |
65,283 |
+0.47% |
+12.95% |
+4.23% |
|
|
First Trust Us Equity Opportunities Etf
|
133.47
|
N/A |
14,738 |
-0.46% |
+20.61% |
+10.43% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.69
|
N/A |
875.43K |
+1.76% |
+4.20% |
-0.64% |
|
|
Invesco S P 500 Pure Growth Etf
|
43.48
|
N/A |
249.82K |
+0.00% |
+17.07% |
+4.92% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
48.98
|
N/A |
2,760 |
+0.11% |
+9.98% |
-6.62% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
47.88
|
N/A |
13,233 |
-0.13% |
+12.60% |
-4.26% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
117.69
|
N/A |
3,855 |
-0.15% |
+13.06% |
-5.23% |
|
|
Invesco S P 500 Pure Value Etf
|
91.84
|
N/A |
118.59K |
+0.91% |
+6.92% |
-2.26% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
100.77
|
N/A |
6,848 |
+1.32% |
+16.32% |
-11.10% |
|
|
Spdr Homebuilders Etf
|
99.21
|
N/A |
1.93M |
+0.54% |
+8.90% |
-14.24% |
|
|
Spdr Biotech Etf
|
77.58
|
N/A |
11.07M |
+1.58% |
+1.36% |
-15.52% |
Top-Aktiengewinner
Mehr ›
| 1. | ATNF 180 Life Sciences Corp | ▲ 206.59% |
| 2. | XFOR X 4 Pharmaceuticals Inc | ▲ 81.69% |
| 3. | RMBL Rumbleon Inc | ▲ 60.50% |
Top-Aktienverlierer
Mehr ›
| 1. | BBAI Bigbear Ai Holdings Inc | ▼ 15.80% |
| 2. | CE Celanese Corp | ▼ 13.07% |
| 3. | CNNE Cannae Holdings Inc | ▼ 11.44% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 1.43% |
| 3. | AAPL Apple Inc | ▲ 1.09% |