Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
214.74
|
236.61B |
95,151 |
+0.27% |
-2.07% |
-11.08% |
|
|
Mercadolibre Inc
|
1,672.28
|
84.78B |
48,725 |
-0.61% |
-16.02% |
-28.62% |
|
|
Blackstone Inc
|
107.19
|
83.95B |
2.52M |
+4.75% |
-17.63% |
-41.01% |
|
|
Natwest Group Plc Adr
|
15.32
|
61.01B |
75,996 |
+0.07% |
-4.60% |
+6.02% |
|
|
Te Connectivity Plc
|
200.12
|
58.72B |
294.01K |
+1.03% |
-15.37% |
-4.73% |
|
|
Franco Nevada Corporation
|
260.10
|
50.14B |
80,502 |
-1.32% |
+3.11% |
+29.76% |
|
|
Msci Inc
|
545.37
|
40.07B |
127.06K |
+1.84% |
+3.83% |
-6.35% |
|
|
Delta Air Lines Inc
|
58.32
|
38.09B |
3.42M |
+0.76% |
-15.39% |
-2.49% |
|
|
Cheniere Energy Partners Lp
|
66.19
|
32.04B |
65,294 |
+3.25% |
+10.62% |
+26.75% |
|
|
Echostar Corp
|
108.47
|
31.34B |
100.03K |
+0.98% |
-3.88% |
+45.23% |
|
|
Interactive Brokers Group Inc
|
67.47
|
30.05B |
103.61K |
+0.42% |
-10.10% |
+5.49% |
|
|
Ulta Beauty Inc
|
575.12
|
25.51B |
231.46K |
-7.64% |
-15.57% |
+12.12% |
|
|
Vanguard Ftse All World Ex Us Etf
|
76.09
|
24.99B |
611.10K |
+0.48% |
-5.62% |
+6.90% |
|
|
Broadridge Financial Solutions Inc
|
178.81
|
20.88B |
214.07K |
+0.98% |
+3.12% |
-28.93% |
|
|
Lululemon Athletica Inc
|
157.69
|
18.50B |
123.49K |
+0.57% |
-9.82% |
-0.48% |
|
|
Insulet Corporation
|
222.83
|
15.69B |
117.02K |
-5.44% |
-8.04% |
-34.69% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.56
|
14.53B |
877.40K |
+0.26% |
-1.60% |
-1.73% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.95
|
12.22B |
127.94K |
+0.24% |
-2.41% |
-3.30% |
|
|
Ensign Group Inc
|
207.47
|
12.06B |
7,792 |
+1.49% |
-0.88% |
+25.88% |
|
|
Aecom
|
90.53
|
11.70B |
111.42K |
+1.13% |
+2.84% |
-28.27% |
|
|
Jazz Pharmaceuticals Plc
|
180.20
|
11.09B |
11,707 |
+1.41% |
+9.96% |
+44.95% |
|
|
Aerovironment Inc
|
217.40
|
10.85B |
103.11K |
+2.89% |
-10.61% |
-10.29% |
|
|
Madrigal Pharmaceuticals Inc
|
445.01
|
10.11B |
6,041 |
+1.73% |
-3.96% |
+3.26% |
|
|
Masimo Corp
|
175.53
|
9.16B |
41,648 |
+0.01% |
+34.86% |
+19.05% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
95.60
|
8.13B |
1.96M |
+0.16% |
-1.91% |
-2.12% |
|
|
Genpact Ltd
|
38.73
|
6.58B |
389.93K |
+1.57% |
+3.71% |
-8.87% |
|
|
Archrock Inc
|
34.75
|
6.08B |
169.37K |
-0.77% |
+6.55% |
+42.62% |
|
|
Main Street Capital Corporation
|
54.92
|
4.95B |
61,161 |
+0.78% |
-7.33% |
-17.76% |
|
|
Amicus Therapeutics Inc
|
14.38
|
4.51B |
106.06K |
+0.00% |
+0.42% |
+79.85% |
|
|
Tfs Financial Corporation
|
13.56
|
3.80B |
9,970 |
+0.89% |
-9.04% |
+1.57% |
|
|
Stride Inc
|
85.26
|
3.63B |
7,187 |
+1.57% |
+0.33% |
-46.22% |
|
|
Cinemark Holdings Inc
|
25.55
|
2.95B |
220.32K |
+0.00% |
+2.61% |
-9.63% |
|
|
Cvr Energy Inc
|
28.20
|
2.83B |
26,457 |
-1.50% |
+22.27% |
-9.08% |
|
|
Green Brick Partners Inc
|
64.56
|
2.79B |
30,252 |
+0.66% |
-19.99% |
-12.41% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.0598
|
2.77B |
102.84K |
-0.33% |
-5.93% |
+0.22% |
|
|
Northern Oil And Gas Inc
|
27.09
|
2.64B |
457.05K |
-1.85% |
+4.39% |
+6.53% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
47.61
|
2.61B |
53,130 |
+0.76% |
-5.39% |
+3.30% |
|
|
Teekay Tankers Ltd
|
64.58
|
2.53B |
32,225 |
-0.38% |
-8.26% |
+24.23% |
|
|
Teradata Corp
|
26.59
|
2.45B |
171.53K |
-0.34% |
-20.54% |
+26.09% |
|
|
Guggenheim Strategic Opportunities Fund
|
11.10
|
2.35B |
464.96K |
-1.64% |
-9.86% |
-26.41% |
|
|
Armour Residential Reit Inc
|
17.24
|
2.06B |
1.01M |
-0.69% |
-5.52% |
+12.86% |
|
|
Central Garden Pet Co
|
31.96
|
1.99B |
1,089 |
-0.96% |
-7.22% |
-2.55% |
|
|
Navios Maritime Partners L P
|
60.20
|
1.74B |
8,775 |
-0.33% |
-3.41% |
+24.39% |
|
|
Quantum Computing Inc
|
7.52
|
1.69B |
807.62K |
+1.68% |
-10.74% |
-55.56% |
|
|
Kennedy Wilson Holdings Inc
|
10.86
|
1.50B |
99,616 |
-0.18% |
+9.71% |
+21.09% |
|
|
Trimas Corporation
|
35.68
|
1.45B |
7,821 |
+1.33% |
-1.41% |
-8.31% |
|
|
Harrow Inc
|
36.01
|
1.34B |
22,406 |
+1.10% |
-24.62% |
-8.80% |
|
|
Forestar Group Inc
|
24.95
|
1.27B |
17,489 |
+0.00% |
-17.75% |
-9.90% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
27.02
|
1.18B |
9,009 |
-0.92% |
-4.79% |
+58.63% |
|
|
Navigator Holdings Ltd
|
17.78
|
1.17B |
15,451 |
-0.73% |
-7.01% |
+8.64% |
|
|
Poet Technologies Inc
|
7.57
|
1.16B |
891.28K |
+2.55% |
+36.74% |
+45.61% |
|
|
Chimera Investment Corp
|
13.25
|
1.11B |
12,610 |
+0.97% |
-5.70% |
-6.30% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.555
|
1.01B |
100.88K |
+0.47% |
-7.58% |
+2.52% |
|
|
American Public Education Inc
|
51.68
|
934.63M |
158.02K |
+6.79% |
+13.95% |
+42.29% |
|
|
Vaneck Agribusiness Etf
|
83.73
|
933.86M |
176.73K |
-1.25% |
-1.86% |
+12.08% |
|
|
Barings Bdc Inc
|
8.14
|
852.31M |
79,880 |
+0.31% |
-10.40% |
-12.42% |
|
|
Arbutus Biopharma Corp
|
4.305
|
827.95M |
17,759 |
+0.12% |
+8.67% |
-3.03% |
|
|
Employers Holdings Inc
|
39.52
|
769.93M |
19,519 |
+0.27% |
-6.90% |
-5.36% |
|
|
First Trust Large Capital Value Alphadex Fund
|
91.53
|
764.76M |
669 |
+0.55% |
-3.32% |
+10.21% |
|
|
Virtus Equity Convertible Income Fund
|
24.49
|
678.59M |
15,610 |
+0.70% |
-2.50% |
-1.56% |
|
|
Tiptree Inc
|
16.18
|
611.99M |
6,047 |
+2.40% |
-6.93% |
-35.48% |
|
|
Invesco Db Agriculture Fund
|
26.64
|
571.60M |
95,683 |
-0.39% |
+3.32% |
-3.11% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.45
|
568.70M |
7,568 |
+0.48% |
-2.99% |
-6.42% |
|
|
American Coastal Insurance Corp
|
11.40
|
556.17M |
1,894 |
+0.89% |
+2.80% |
+3.36% |
|
|
Northfield Bancorp Inc
|
13.12
|
548.15M |
2,722 |
+0.84% |
-3.09% |
+11.99% |
|
|
Greenlight Capital Re Ltd
|
15.20
|
518.31M |
5,585 |
+1.60% |
+7.86% |
+22.13% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.63
|
510.16M |
57,670 |
-0.88% |
-7.69% |
-3.42% |
|
|
Calamos Global Dynamic Income Fund
|
7.56
|
482.81M |
12,330 |
-1.86% |
-8.75% |
-1.20% |
|
|
Clean Energy Fuels Corp
|
2.18
|
478.36M |
19,156 |
-0.23% |
-17.61% |
-9.38% |
|
|
Geopark Limited
|
8.845
|
456.97M |
30,022 |
-0.78% |
+7.40% |
+40.48% |
|
|
B G Foods Inc
|
5.305
|
424.25M |
330.04K |
+1.06% |
+1.64% |
+18.13% |
|
|
Orion Group Holdings Inc
|
10.36
|
415.06M |
98,802 |
-1.24% |
-25.00% |
+37.85% |
|
|
Titan Machinery Inc
|
17.42
|
407.11M |
5,542 |
+1.56% |
-7.12% |
-8.61% |
|
|
Invesco Db Oil Fund
|
20.09
|
383.38M |
78,157 |
-2.17% |
+49.66% |
+50.11% |
|
|
First Bank Nj
|
15.26
|
378.45M |
596 |
+4.32% |
-8.58% |
-4.79% |
|
|
Saratoga Investment Corp
|
22.37
|
362.04M |
15,216 |
+0.20% |
-2.37% |
-8.26% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.57
|
359.02M |
94,181 |
+0.81% |
-9.64% |
+5.39% |
|
|
Abrdn Global Premier Properties Fund
|
11.66
|
349.09M |
3,442 |
+0.26% |
-5.60% |
-3.80% |
|
|
National Cinemedia Inc
|
3.36
|
312.96M |
2,280 |
+0.45% |
+2.58% |
-30.56% |
|
|
Techtarget Inc
|
4.305
|
310.64M |
31,842 |
+0.35% |
-16.04% |
-29.40% |
|
|
Gsi Technology Inc
|
8.525
|
308.49M |
19,213 |
+3.42% |
+37.95% |
+151.34% |
|
|
Pennantpark Investment Corporation
|
4.69
|
306.24M |
32,065 |
+1.29% |
-8.72% |
-33.66% |
|
|
Ring Energy Inc
|
1.455
|
301.51M |
472.51K |
-4.61% |
+14.17% |
+36.79% |
|
|
Seanergy Maritime Holdings Corp
|
12.75
|
269.25M |
15,090 |
+0.55% |
+10.77% |
+46.89% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.98
|
257.53M |
39,681 |
+0.17% |
-1.64% |
+5.28% |
|
|
Nuveen Core Equity Alpha Fund
|
15.08
|
256.40M |
13,681 |
-1.05% |
-3.95% |
-4.43% |
|
|
iShares MSCI Chile ETF
|
39.55
|
251.78M |
2,009 |
+0.74% |
-9.68% |
+19.11% |
|
|
Brc Group Holdings Inc
|
7.13
|
222.59M |
76,877 |
+3.03% |
+4.55% |
+14.63% |
|
|
Nxg Cushing Midstream Energy Fund
|
44.93
|
209.72M |
12,418 |
+0.25% |
+2.39% |
+1.35% |
|
|
Invesco Db Base Metals Fund
|
24.16
|
201.08M |
100.94K |
-1.43% |
+2.59% |
+18.64% |
|
|
Information Services Group Inc
|
4.02
|
192.49M |
5,126 |
+1.00% |
-14.56% |
-22.71% |
|
|
Ishares Msci Kokusai Etf
|
136.11
|
181.99M |
211 |
+0.37% |
-2.47% |
+2.39% |
|
|
Invesco Db Precious Metals Fund
|
119.63
|
170.82M |
3,703 |
-0.74% |
+2.03% |
+42.78% |
|
|
Epsilon Energy Ltd
|
5.5222
|
165.08M |
6,901 |
-1.39% |
+15.24% |
+3.85% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.34
|
162.75M |
10,980 |
-1.91% |
-7.47% |
-0.15% |
|
|
Ishares Msci Bic Etf
|
41.61
|
145.89M |
921 |
-1.20% |
-5.94% |
-6.58% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.42
|
145.52M |
2,336 |
-0.53% |
-4.07% |
+0.00% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
57.71
|
142.33M |
4,981 |
+0.09% |
-4.17% |
-7.49% |
|
|
Ishares Msci Japan Small Cap Etf
|
96.95
|
123.77M |
6,313 |
+0.19% |
-8.32% |
+3.94% |
|
|
Invesco Db Energy Fund
|
27.90
|
123.35M |
7,102 |
-2.17% |
+45.80% |
+47.41% |
|
|
Dhi Group Inc
|
2.3813
|
107.09M |
2,692 |
-0.78% |
-0.78% |
-19.00% |
|
|
Fluent Inc
|
3.5218
|
104.37M |
2,337 |
+0.60% |
+8.33% |
+67.33% |
|
|
Gdl Fund
|
8.51
|
95.26M |
139 |
+0.04% |
+0.33% |
-1.22% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.305
|
78.53M |
8,602 |
+0.00% |
-9.59% |
+0.00% |
|
|
United States Natural Gas Fund
|
12.69
|
74.86M |
4.16M |
-2.95% |
+1.73% |
+1.16% |
|
|
Forian Inc
|
2.07
|
64.32M |
156 |
-0.48% |
-1.43% |
-8.00% |
|
|
Carparts Com Inc
|
0.795
|
52.45M |
1,519 |
-0.46% |
+13.31% |
-0.45% |
|
|
Accuray Inc
|
0.42
|
49.89M |
83,123 |
+0.02% |
-23.30% |
-73.25% |
|
|
Promis Neurosciences Inc
|
20.50
|
44.13M |
1,145 |
+7.82% |
+42.04% |
+96.96% |
|
|
Orion Energy Systems Inc
|
9.845
|
39.90M |
2,513 |
+1.42% |
-24.09% |
+10.42% |
|
|
Comscore Inc
|
7.08
|
35.51M |
12,248 |
-0.84% |
-5.07% |
+4.71% |
|
|
Novabay Pharmaceuticals Inc
|
1.21
|
31.61M |
38,075 |
-4.73% |
-53.82% |
-90.66% |
|
|
Mv Oil Trust
|
2.41
|
27.72M |
156.37K |
-7.45% |
+61.64% |
-61.25% |
|
|
VolitionRX Ltd
|
0.1946
|
26.38M |
251.59K |
-0.64% |
-14.05% |
-70.30% |
|
|
Lixte Biotechnology Holdings Inc
|
2.96
|
25.76M |
2,663 |
-8.02% |
-2.30% |
-50.37% |
|
|
Bridgeline Digital Inc
|
0.9509
|
11.98M |
20,629 |
-4.09% |
+35.65% |
-29.56% |
|
|
Sonoma Pharmaceuticals Inc
|
2.45
|
4.24M |
10,060 |
+2.94% |
-10.91% |
-45.19% |
|
|
IT Tech Packaging Inc
|
0.1931
|
3.28M |
3,560 |
+3.26% |
-6.62% |
-12.23% |
|
|
Antelope Enterprise Holdings Ltd
|
1.95
|
3.22M |
70,350 |
-8.97% |
+256.89% |
-38.67% |
|
|
Zw Data Action Technologies Inc
|
0.795
|
2.60M |
25,530 |
+6.74% |
-5.97% |
-59.24% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
Top-Aktiengewinner
Mehr ›
| 1. | ISPC Ispecimen Inc | ▲ 90.76% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 72.90% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 44.01% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 17.62% |
| 2. | SOC Sable Offshore Corp | ▼ 9.57% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 8.40% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▲ 0.41% |