Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
200.73
|
224.52B |
4.28M |
-1.94% |
-3.16% |
-15.75% |
|
|
Blackstone Inc
|
156.80
|
121.26B |
4.14M |
+3.59% |
+7.44% |
+12.02% |
|
|
Mercadolibre Inc
|
2,058.78
|
104.37B |
238.30K |
-1.39% |
-2.34% |
-15.90% |
|
|
Te Connectivity Plc
|
235.05
|
69.15B |
613.85K |
+0.44% |
-3.06% |
+41.57% |
|
|
Natwest Group Plc Adr
|
16.38
|
65.51B |
907.44K |
-0.85% |
+2.89% |
+14.79% |
|
|
Delta Air Lines Inc
|
67.48
|
44.06B |
4.08M |
+0.53% |
+14.77% |
+31.99% |
|
|
Msci Inc
|
538.66
|
40.47B |
319.80K |
+0.32% |
-7.59% |
-3.48% |
|
|
Franco Nevada Corporation
|
202.15
|
38.97B |
323.23K |
+1.50% |
+5.30% |
+21.03% |
|
|
Interactive Brokers Group Inc
|
65.82
|
29.31B |
1.69M |
-0.05% |
-6.75% |
+28.56% |
|
|
Ulta Beauty Inc
|
604.30
|
26.81B |
438.55K |
+2.72% |
+16.90% |
+29.25% |
|
|
Cheniere Energy Partners Lp
|
54.77
|
26.51B |
32,933 |
-0.02% |
+7.56% |
-3.49% |
|
|
Broadridge Financial Solutions Inc
|
225.54
|
26.33B |
320.48K |
-0.78% |
+1.82% |
-7.37% |
|
|
Echostar Corp
|
89.61
|
25.80B |
2.77M |
+1.39% |
+21.79% |
+459.66% |
|
|
Vanguard Ftse All World Ex Us Etf
|
73.18
|
24.99B |
1.20M |
-0.12% |
+1.20% |
+10.15% |
|
|
Lululemon Athletica Inc
|
182.42
|
21.63B |
1.80M |
-0.41% |
+9.73% |
-29.63% |
|
|
Insulet Corporation
|
297.38
|
20.92B |
386.31K |
+0.36% |
-7.05% |
-2.75% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.47
|
14.53B |
21.85M |
-0.09% |
+0.18% |
+1.43% |
|
|
Aerovironment Inc
|
283.40
|
14.15B |
1.09M |
+0.35% |
-14.01% |
+44.83% |
|
|
Aecom
|
101.57
|
13.39B |
558.54K |
+0.00% |
-22.41% |
-8.54% |
|
|
Madrigal Pharmaceuticals Inc
|
556.71
|
12.64B |
159.67K |
-2.26% |
+13.59% |
+98.31% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.91
|
12.22B |
2.23M |
+0.15% |
-0.31% |
+1.86% |
|
|
Ensign Group Inc
|
174.78
|
10.12B |
107.97K |
-0.21% |
-2.74% |
+16.85% |
|
|
Jazz Pharmaceuticals Plc
|
165.05
|
10.03B |
330.67K |
-2.31% |
+25.82% |
+47.52% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.98
|
8.13B |
6.31M |
-0.10% |
+0.23% |
+1.32% |
|
|
Genpact Ltd
|
45.66
|
7.87B |
1.34M |
-1.28% |
+2.56% |
+5.62% |
|
|
Masimo Corp
|
140.99
|
7.57B |
579.90K |
+0.11% |
-1.51% |
-17.96% |
|
|
Main Street Capital Corporation
|
62.72
|
5.62B |
298.00K |
+1.32% |
+6.87% |
+7.58% |
|
|
Archrock Inc
|
25.36
|
4.45B |
493.88K |
+1.46% |
+3.15% |
-2.44% |
|
|
Tfs Financial Corporation
|
13.68
|
3.84B |
322.47K |
-1.20% |
-0.77% |
+2.89% |
|
|
Cvr Energy Inc
|
32.37
|
3.25B |
331.20K |
-0.86% |
-11.28% |
+35.77% |
|
|
Amicus Therapeutics Inc
|
9.88
|
3.05B |
1.82M |
+0.25% |
+11.33% |
+63.76% |
|
|
Quantum Computing Inc
|
13.21
|
2.96B |
10.63M |
+1.15% |
+2.33% |
-8.23% |
|
|
Teradata Corp
|
31.32
|
2.92B |
629.91K |
-0.25% |
+13.45% |
+38.67% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.26
|
2.83B |
266.47K |
-0.11% |
+1.20% |
+6.32% |
|
|
Green Brick Partners Inc
|
64.54
|
2.81B |
80,436 |
-0.05% |
+2.75% |
+8.11% |
|
|
Cinemark Holdings Inc
|
23.76
|
2.79B |
3.00M |
+1.13% |
-16.85% |
-24.36% |
|
|
Stride Inc
|
62.23
|
2.73B |
636.53K |
+1.11% |
-13.64% |
-55.96% |
|
|
Spdr Portfolio Emerging Markets Etf
|
46.88
|
2.61B |
4.64M |
-0.24% |
-0.73% |
+10.94% |
|
|
Guggenheim Strategic Opportunities Fund
|
12.06
|
2.40B |
1.09M |
-0.45% |
-8.05% |
-18.88% |
|
|
Northern Oil And Gas Inc
|
24.20
|
2.36B |
910.23K |
+0.29% |
+11.99% |
-18.82% |
|
|
Armour Residential Reit Inc
|
16.84
|
1.88B |
3.31M |
-2.81% |
+0.02% |
+1.53% |
|
|
Teekay Tankers Ltd
|
53.97
|
1.86B |
202.27K |
-2.47% |
-11.45% |
+22.96% |
|
|
Central Garden Pet Co
|
29.81
|
1.86B |
91,072 |
-0.13% |
+4.97% |
-6.41% |
|
|
Harrow Inc
|
48.40
|
1.79B |
316.24K |
+2.11% |
+42.85% |
+60.76% |
|
|
Navios Maritime Partners L P
|
53.16
|
1.53B |
116.49K |
-3.13% |
+9.66% |
+36.50% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
32.54
|
1.42B |
83,559 |
+0.25% |
-0.49% |
+5.82% |
|
|
Trimas Corporation
|
33.52
|
1.36B |
392.43K |
+0.46% |
+7.56% |
+24.96% |
|
|
Kennedy Wilson Holdings Inc
|
9.725
|
1.34B |
293.14K |
+0.26% |
+3.46% |
+46.68% |
|
|
Forestar Group Inc
|
24.90
|
1.27B |
53,130 |
-1.65% |
+2.67% |
+24.99% |
|
|
Navigator Holdings Ltd
|
17.49
|
1.15B |
111.59K |
-1.30% |
+2.58% |
+24.22% |
|
|
Pros Holdings Inc
|
23.25
|
1.12B |
5.18M |
+0.04% |
+0.52% |
+17.96% |
|
|
Chimera Investment Corp
|
12.52
|
1.04B |
684.95K |
-2.37% |
+2.67% |
-8.91% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.6435
|
1.02B |
229.70K |
-0.16% |
+4.84% |
+11.89% |
|
|
Barings Bdc Inc
|
9.025
|
949.06M |
484.84K |
+1.23% |
+0.78% |
-0.77% |
|
|
Vaneck Agribusiness Etf
|
72.61
|
933.86M |
31,515 |
-0.01% |
+3.10% |
-0.66% |
|
|
Poet Technologies Inc
|
6.855
|
903.28M |
7.35M |
+9.95% |
+27.09% |
+62.71% |
|
|
Employers Holdings Inc
|
39.85
|
895.29M |
126.27K |
+1.72% |
+3.87% |
-15.30% |
|
|
Arbutus Biopharma Corp
|
4.515
|
868.34M |
293.81K |
-0.11% |
+0.33% |
+28.63% |
|
|
First Trust Large Capital Value Alphadex Fund
|
85.39
|
764.76M |
12,576 |
+0.15% |
+2.83% |
+10.74% |
|
|
Virtus Equity Convertible Income Fund
|
25.56
|
708.24M |
26,726 |
-0.06% |
+0.53% |
+8.15% |
|
|
Tiptree Inc
|
17.71
|
669.86M |
250.90K |
+1.37% |
-3.70% |
-21.57% |
|
|
American Public Education Inc
|
34.81
|
629.54M |
193.61K |
+0.91% |
+12.18% |
+28.76% |
|
|
American Coastal Insurance Corp
|
12.14
|
592.01M |
59,674 |
+1.97% |
+0.12% |
+11.31% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.7825
|
591.08M |
56,638 |
-0.09% |
+0.03% |
-0.65% |
|
|
Invesco Db Agriculture Fund
|
26.39
|
571.60M |
109.67K |
-0.04% |
+0.73% |
-3.65% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.7801
|
523.76M |
86,021 |
-0.34% |
+0.18% |
+0.01% |
|
|
Clean Energy Fuels Corp
|
2.2814
|
500.31M |
421.07K |
+2.47% |
-4.39% |
+19.63% |
|
|
Northfield Bancorp Inc
|
11.41
|
477.16M |
112.14K |
+0.35% |
+13.08% |
-5.07% |
|
|
Greenlight Capital Re Ltd
|
13.85
|
472.27M |
54,233 |
+1.35% |
+6.82% |
-7.39% |
|
|
Calamos Global Dynamic Income Fund
|
7.37
|
470.68M |
68,402 |
-0.27% |
-0.94% |
+6.66% |
|
|
Orion Group Holdings Inc
|
10.65
|
424.95M |
159.47K |
+0.28% |
+4.93% |
+19.66% |
|
|
First Bank Nj
|
16.00
|
396.97M |
25,889 |
-1.05% |
+1.33% |
+6.89% |
|
|
Pennantpark Investment Corporation
|
6.02
|
393.08M |
365.07K |
+1.86% |
-5.64% |
-13.26% |
|
|
Geopark Limited
|
7.51
|
388.00M |
1.83M |
-8.08% |
-8.65% |
+8.25% |
|
|
National Cinemedia Inc
|
4.13
|
387.52M |
123.68K |
+1.22% |
+5.22% |
-21.49% |
|
|
Invesco Db Oil Fund
|
12.75
|
383.38M |
53,436 |
-0.78% |
-2.07% |
-2.75% |
|
|
Titan Machinery Inc
|
15.96
|
373.10M |
74,674 |
+0.82% |
+0.82% |
-18.71% |
|
|
B G Foods Inc
|
4.66
|
372.69M |
968.20K |
+1.98% |
+1.10% |
+0.88% |
|
|
Saratoga Investment Corp
|
22.84
|
367.89M |
47,569 |
+0.57% |
+5.35% |
-5.35% |
|
|
Techtarget Inc
|
5.095
|
367.64M |
139.12K |
-2.20% |
+7.02% |
-33.44% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.5744
|
359.30M |
195.44K |
-0.36% |
+4.90% |
+8.16% |
|
|
Abrdn Global Premier Properties Fund
|
3.875
|
335.87M |
105.73K |
-0.39% |
-0.13% |
-1.90% |
|
|
Information Services Group Inc
|
6.00
|
287.30M |
196.12K |
+1.01% |
+14.29% |
+27.66% |
|
|
Nuveen Core Equity Alpha Fund
|
15.92
|
270.68M |
25,166 |
-0.06% |
+1.40% |
+4.33% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.92
|
254.95M |
148.79K |
-0.34% |
+3.68% |
+11.07% |
|
|
iShares MSCI Chile ETF
|
38.34
|
251.78M |
254.71K |
+0.24% |
+7.07% |
+20.72% |
|
|
Gsi Technology Inc
|
7.1301
|
251.28M |
402.96K |
+4.08% |
-17.27% |
+119.69% |
|
|
Seanergy Maritime Holdings Corp
|
10.23
|
216.00M |
169.67K |
-1.92% |
+18.82% |
+57.14% |
|
|
Novabay Pharmaceuticals Inc
|
1.6898
|
212.93M |
508.04K |
+8.71% |
+58.96% |
+183.53% |
|
|
Invesco Db Base Metals Fund
|
22.07
|
201.08M |
56,419 |
-1.74% |
+2.18% |
+18.34% |
|
|
Ring Energy Inc
|
0.9199
|
190.62M |
472.46K |
-1.28% |
-2.35% |
+17.63% |
|
|
Nxg Cushing Midstream Energy Fund
|
40.16
|
185.86M |
26,567 |
+0.73% |
-2.47% |
-3.82% |
|
|
Ishares Msci Kokusai Etf
|
138.06
|
181.99M |
336 |
-0.02% |
+1.86% |
+11.92% |
|
|
Invesco Db Precious Metals Fund
|
99.80
|
170.82M |
5,337 |
+1.37% |
+8.50% |
+31.65% |
|
|
Ishares Msci Europe Small Cap Etf
|
66.94
|
162.75M |
1,440 |
-0.29% |
+2.67% |
+0.34% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.58
|
147.99M |
36,614 |
+0.42% |
+4.10% |
-0.21% |
|
|
Ishares Msci Bic Etf
|
43.95
|
145.89M |
9,389 |
-0.73% |
-2.34% |
+6.14% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
58.63
|
142.33M |
134.75K |
-0.60% |
-2.18% |
-8.04% |
|
|
Epsilon Energy Ltd
|
4.848
|
134.53M |
32,178 |
+0.21% |
+6.17% |
-38.60% |
|
|
B Riley Financial Inc
|
4.215
|
128.97M |
491.65K |
+6.44% |
-21.21% |
+33.81% |
|
|
Ishares Msci Japan Small Cap Etf
|
92.70
|
123.77M |
5,986 |
-0.15% |
+1.60% |
+11.40% |
|
|
Invesco Db Energy Fund
|
18.69
|
123.35M |
19,732 |
-0.98% |
-2.78% |
+1.58% |
|
|
Accuray Inc
|
0.9797
|
111.04M |
1.38M |
-1.10% |
-16.47% |
-23.64% |
|
|
Gdl Fund
|
8.48
|
94.93M |
6,904 |
-0.64% |
-0.35% |
+1.32% |
|
|
Dhi Group Inc
|
1.685
|
79.46M |
222.27K |
+0.90% |
-3.71% |
-29.20% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.23
|
77.72M |
27,888 |
-0.96% |
-2.96% |
+5.72% |
|
|
United States Natural Gas Fund
|
14.20
|
74.86M |
14.55M |
-5.91% |
+1.65% |
-14.37% |
|
|
Forian Inc
|
2.17
|
67.43M |
6,814 |
+1.16% |
+1.16% |
+6.10% |
|
|
Fluent Inc
|
2.22
|
65.53M |
35,704 |
+5.26% |
+13.40% |
+15.79% |
|
|
Orion Energy Systems Inc
|
17.73
|
62.58M |
41,495 |
-1.32% |
+76.23% |
+3,047% |
|
|
VolitionRX Ltd
|
0.2961
|
36.36M |
384.20K |
-0.47% |
-24.27% |
-46.81% |
|
|
Comscore Inc
|
6.6001
|
33.10M |
3,374 |
-2.98% |
-17.18% |
+30.72% |
|
|
Carparts Com Inc
|
0.4184
|
27.56M |
1.05M |
-3.88% |
-32.89% |
-54.92% |
|
|
Lixte Biotechnology Holdings Inc
|
4.23
|
26.52M |
67,724 |
-2.42% |
-0.35% |
+238.48% |
|
|
Promis Neurosciences Inc
|
7.90
|
17.00M |
9,478 |
+3.87% |
-16.46% |
-36.68% |
|
|
Antelope Enterprise Holdings Ltd
|
3.03
|
15.67M |
103.62K |
+0.67% |
+86.42% |
+31.88% |
|
|
Mv Oil Trust
|
1.27
|
14.61M |
196.50K |
+6.72% |
-71.14% |
-78.07% |
|
|
Bridgeline Digital Inc
|
1.0866
|
13.16M |
198.38K |
+3.85% |
-6.90% |
-31.65% |
|
|
Sonoma Pharmaceuticals Inc
|
3.665
|
6.23M |
65,866 |
+7.56% |
+2.45% |
+13.55% |
|
|
Kaival Brands Innovations Group Inc
|
0.478
|
5.54M |
14,830 |
+2.01% |
-12.04% |
-13.50% |
|
|
Zw Data Action Technologies Inc
|
1.5636
|
5.11M |
5,170 |
+3.34% |
-17.76% |
+24.66% |
|
|
IT Tech Packaging Inc
|
0.248
|
4.21M |
234.97K |
+3.88% |
-3.90% |
+33.24% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
Top-Aktiengewinner
Mehr ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 482.75% |
| 2. | OCG Oriental Culture Holding Ltd | ▲ 259.16% |
| 3. | NCPL Netcapital Inc | ▲ 106.39% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 14.59% |
| 2. | SLM Slm Corp | ▼ 13.84% |
| 3. | KTB Kontoor Brands Inc | ▼ 10.33% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.51% |
| 2. | AAPL Apple Inc | ▲ 0.28% |
| 3. | GOOG Alphabet Inc | ▲ 1.19% |