Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
233.25
|
264.84B |
3.83M |
+0.27% |
+5.30% |
+6.91% |
|
|
Blackstone Inc
|
169.38
|
123.59B |
3.36M |
+1.61% |
+23.02% |
-7.33% |
|
|
Mercadolibre Inc
|
2,384.72
|
120.90B |
266.44K |
+0.24% |
-0.79% |
+31.14% |
|
|
Natwest Group Plc Adr
|
13.59
|
54.90B |
3.34M |
+0.15% |
-0.73% |
+31.05% |
|
|
Te Connectivity Plc
|
180.47
|
53.52B |
2.95M |
+0.53% |
+10.58% |
+16.36% |
|
|
Msci Inc
|
526.48
|
40.73B |
2.46M |
-8.91% |
-3.36% |
-14.11% |
|
|
Delta Air Lines Inc
|
55.67
|
36.35B |
7.54M |
-0.66% |
+17.94% |
-17.87% |
|
|
Franco Nevada Corporation
|
160.57
|
30.93B |
773.37K |
+3.00% |
-3.15% |
+23.61% |
|
|
Broadridge Financial Solutions Inc
|
244.10
|
28.67B |
567.22K |
+0.98% |
+3.21% |
+3.89% |
|
|
Lululemon Athletica Inc
|
223.93
|
25.69B |
3.30M |
+0.32% |
-1.56% |
-41.51% |
|
|
Cheniere Energy Partners Lp
|
52.38
|
25.35B |
140.90K |
-0.25% |
-6.46% |
-13.44% |
|
|
Vanguard Ftse All World Ex Us Etf
|
67.84
|
24.99B |
2.15M |
+0.40% |
+4.61% |
+15.28% |
|
|
Ulta Beauty Inc
|
502.74
|
22.60B |
598.47K |
+1.07% |
+6.10% |
+20.15% |
|
|
Insulet Corporation
|
285.57
|
20.10B |
522.48K |
+1.64% |
-5.80% |
+2.40% |
|
|
Aecom
|
112.44
|
14.88B |
816.39K |
+0.25% |
+2.63% |
+1.66% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.50
|
14.53B |
26.14M |
+0.17% |
+0.88% |
+1.18% |
|
|
Aerovironment Inc
|
262.48
|
12.95B |
1.50M |
-3.56% |
+38.40% |
+47.56% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.15
|
12.22B |
3.63M |
+0.06% |
+2.79% |
-2.63% |
|
|
Masimo Corp
|
158.23
|
8.58B |
571.84K |
+2.00% |
-4.21% |
-8.62% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
97.01
|
8.13B |
3.23M |
+0.19% |
+0.81% |
+0.46% |
|
|
Genpact Ltd
|
45.78
|
8.01B |
925.71K |
+1.96% |
+12.62% |
-0.07% |
|
|
Ensign Group Inc
|
136.36
|
7.84B |
444.07K |
-0.70% |
-11.19% |
-0.33% |
|
|
Jazz Pharmaceuticals Plc
|
116.34
|
7.04B |
973.80K |
+3.28% |
+8.21% |
-3.72% |
|
|
Madrigal Pharmaceuticals Inc
|
313.40
|
6.96B |
583.50K |
-5.30% |
+9.68% |
-3.48% |
|
|
Interactive Brokers Group Inc
|
62.25
|
6.78B |
7.21M |
+0.40% |
+21.25% |
+18.70% |
|
|
Main Street Capital Corporation
|
64.31
|
5.73B |
445.42K |
+0.27% |
+10.73% |
+5.89% |
|
|
Stride Inc
|
129.74
|
5.65B |
504.14K |
-2.08% |
-11.06% |
+10.43% |
|
|
Echostar Corp
|
28.12
|
4.39B |
1.94M |
-0.74% |
+11.94% |
+2.18% |
|
|
Archrock Inc
|
22.65
|
4.00B |
1.43M |
-0.74% |
-9.18% |
-23.87% |
|
|
Tfs Financial Corporation
|
13.03
|
3.66B |
298.88K |
+0.00% |
+2.76% |
+4.24% |
|
|
Cinemark Holdings Inc
|
30.07
|
3.46B |
3.32M |
+1.08% |
-5.71% |
+2.59% |
|
|
Green Brick Partners Inc
|
67.21
|
2.95B |
363.30K |
+6.45% |
+10.67% |
+9.43% |
|
|
Cvr Energy Inc
|
27.85
|
2.80B |
786.15K |
-1.94% |
+1.24% |
+36.45% |
|
|
Northern Oil And Gas Inc
|
27.16
|
2.68B |
1.33M |
+2.18% |
-13.12% |
-31.90% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.74
|
2.67B |
327.59K |
-0.34% |
+3.19% |
+2.22% |
|
|
Quantum Computing Inc
|
16.81
|
2.65B |
19.93M |
-5.83% |
-10.96% |
+51.44% |
|
|
Spdr Portfolio Emerging Markets Etf
|
43.78
|
2.61B |
1.05M |
+0.09% |
+5.52% |
+13.42% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.92
|
2.42B |
734.63K |
+0.34% |
+2.54% |
-3.37% |
|
|
Teradata Corp
|
22.09
|
2.11B |
1.23M |
+2.55% |
+3.47% |
-31.14% |
|
|
Central Garden Pet Co
|
36.89
|
1.96B |
346.80K |
+2.47% |
+21.19% |
+20.01% |
|
|
Amicus Therapeutics Inc
|
6.22
|
1.92B |
3.46M |
+2.81% |
+10.28% |
-34.80% |
|
|
Teekay Tankers Ltd
|
43.54
|
1.50B |
193.10K |
+0.25% |
-4.14% |
+6.40% |
|
|
Armour Residential Reit Inc
|
16.68
|
1.36B |
2.67M |
+2.27% |
+1.34% |
-10.56% |
|
|
Harrow Inc
|
36.11
|
1.32B |
488.24K |
-2.62% |
+17.78% |
+4.52% |
|
|
Trimas Corporation
|
30.80
|
1.25B |
256.12K |
+0.80% |
+13.34% |
+25.22% |
|
|
Navios Maritime Partners L P
|
41.05
|
1.22B |
79,914 |
+2.62% |
+2.57% |
-2.33% |
|
|
Forestar Group Inc
|
23.89
|
1.21B |
441.35K |
+8.20% |
+22.58% |
-0.83% |
|
|
Chimera Investment Corp
|
14.01
|
1.13B |
421.03K |
+0.94% |
+2.04% |
-1.89% |
|
|
Navigator Holdings Ltd
|
16.16
|
1.12B |
546.91K |
+1.51% |
+10.53% |
-1.82% |
|
|
Employers Holdings Inc
|
46.13
|
1.11B |
182.86K |
+0.99% |
-0.88% |
-6.07% |
|
|
Kennedy Wilson Holdings Inc
|
7.55
|
1.04B |
821.24K |
+2.30% |
+13.19% |
-17.58% |
|
|
Barings Bdc Inc
|
9.55
|
1.01B |
333.74K |
+0.53% |
+5.41% |
-3.24% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.05
|
954.15M |
548.15K |
+0.00% |
+4.87% |
+3.55% |
|
|
Vaneck Agribusiness Etf
|
74.16
|
933.86M |
85,242 |
+1.66% |
+0.53% |
+9.01% |
|
|
Tiptree Inc
|
21.56
|
808.43M |
90,783 |
+2.37% |
-6.18% |
+7.75% |
|
|
First Trust Large Capital Value Alphadex Fund
|
80.77
|
764.76M |
16,998 |
+2.08% |
+4.41% |
+1.91% |
|
|
Pros Holdings Inc
|
15.65
|
748.89M |
1.72M |
+0.58% |
+11.95% |
-34.60% |
|
|
Virtus Equity Convertible Income Fund
|
24.04
|
661.41M |
57,624 |
-0.37% |
+5.39% |
-4.57% |
|
|
Arbutus Biopharma Corp
|
3.15
|
603.31M |
410.41K |
+0.32% |
-8.16% |
-2.17% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.91
|
599.66M |
307.03K |
-0.34% |
+2.77% |
-3.88% |
|
|
Invesco Db Agriculture Fund
|
25.97
|
571.60M |
161.10K |
+0.27% |
-1.67% |
-4.59% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.75
|
562.15M |
243.59K |
+0.00% |
+2.50% |
+4.55% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
24.15
|
534.40M |
82,051 |
-1.99% |
-11.60% |
-33.38% |
|
|
Poet Technologies Inc
|
6.24
|
533.78M |
3.78M |
-5.17% |
+54.84% |
+14.50% |
|
|
American Public Education Inc
|
29.35
|
529.46M |
331.59K |
-4.71% |
-1.48% |
+35.00% |
|
|
Techtarget Inc
|
7.38
|
527.59M |
379.76K |
-0.61% |
+8.21% |
-58.14% |
|
|
American Coastal Insurance Corp
|
10.89
|
526.57M |
114.00K |
+2.16% |
+4.81% |
-10.00% |
|
|
Northfield Bancorp Inc
|
11.32
|
482.53M |
133.05K |
-0.53% |
+0.53% |
-0.88% |
|
|
Pennantpark Investment Corporation
|
7.34
|
479.27M |
284.59K |
+1.24% |
+8.42% |
+6.07% |
|
|
National Cinemedia Inc
|
5.02
|
473.41M |
546.19K |
+2.24% |
-3.09% |
-25.07% |
|
|
Clean Energy Fuels Corp
|
2.09
|
461.85M |
1.63M |
+1.95% |
+10.00% |
-28.42% |
|
|
Greenlight Capital Re Ltd
|
13.30
|
459.59M |
96,583 |
+1.76% |
-7.64% |
-3.27% |
|
|
Titan Machinery Inc
|
19.88
|
458.92M |
123.81K |
+3.33% |
+5.41% |
+28.92% |
|
|
Calamos Global Dynamic Income Fund
|
7.13
|
455.35M |
226.25K |
-0.14% |
+5.16% |
+2.74% |
|
|
Saratoga Investment Corp
|
24.99
|
391.55M |
96,636 |
-0.04% |
+2.04% |
+0.20% |
|
|
Invesco Db Oil Fund
|
13.67
|
383.38M |
258.11K |
-0.29% |
-7.57% |
-9.71% |
|
|
B G Foods Inc
|
4.54
|
362.28M |
5.41M |
+11.55% |
+4.61% |
-29.39% |
|
|
Geopark Limited
|
6.92
|
354.63M |
618.49K |
+4.22% |
-5.72% |
-28.59% |
|
|
Abrdn Global Premier Properties Fund
|
3.91
|
337.94M |
441.65K |
+1.56% |
-0.76% |
-2.98% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.08
|
327.44M |
648.14K |
+1.80% |
-0.20% |
+9.96% |
|
|
Orion Group Holdings Inc
|
8.21
|
324.74M |
218.99K |
-2.38% |
-5.31% |
-1.32% |
|
|
First Bank Nj
|
15.58
|
304.89M |
39,736 |
+0.32% |
+6.79% |
+13.31% |
|
|
Nuveen Core Equity Alpha Fund
|
15.48
|
260.59M |
24,311 |
+0.03% |
+5.23% |
-2.89% |
|
|
iShares MSCI Chile ETF
|
30.39
|
251.78M |
151.01K |
+0.30% |
+0.96% |
+15.11% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.52
|
237.72M |
82,125 |
-0.36% |
+7.18% |
+9.96% |
|
|
Information Services Group Inc
|
4.53
|
218.36M |
307.87K |
-3.00% |
-0.44% |
+41.12% |
|
|
Essa Bancorp Inc
|
20.10
|
204.11M |
58,901 |
-0.45% |
+8.83% |
-1.90% |
|
|
Invesco Db Base Metals Fund
|
19.84
|
201.08M |
96,245 |
+0.61% |
+5.03% |
+3.55% |
|
|
Ishares Msci Kokusai Etf
|
127.52
|
181.99M |
6,396 |
-0.12% |
+5.20% |
+5.98% |
|
|
Nxg Cushing Midstream Energy Fund
|
41.47
|
179.19M |
27,784 |
-0.36% |
-1.61% |
-16.41% |
|
|
B Riley Financial Inc
|
5.77
|
175.97M |
1.84M |
+15.17% |
+96.93% |
+24.09% |
|
|
Invesco Db Precious Metals Fund
|
78.86
|
170.82M |
7,806 |
+1.00% |
+3.57% |
+23.63% |
|
|
Ring Energy Inc
|
0.7928
|
163.73M |
3.07M |
+2.96% |
-0.96% |
-43.77% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.84
|
162.75M |
991 |
+0.66% |
+6.08% |
+23.98% |
|
|
Gsi Technology Inc
|
5.39
|
156.80M |
615.15K |
-1.82% |
+75.00% |
+51.83% |
|
|
Ishares Msci Bic Etf
|
42.39
|
145.89M |
1,907 |
+0.63% |
+5.50% |
+16.97% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.34
|
144.75M |
24,135 |
+0.27% |
+0.11% |
-6.22% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
62.81
|
142.33M |
231.05K |
+0.53% |
-0.33% |
+6.48% |
|
|
Seanergy Maritime Holdings Corp
|
6.97
|
142.01M |
137.54K |
+2.80% |
+6.09% |
-0.92% |
|
|
Accuray Inc
|
1.36
|
140.10M |
696.98K |
+1.49% |
+11.48% |
-40.35% |
|
|
Epsilon Energy Ltd
|
6.25
|
137.61M |
122.89K |
-1.11% |
-24.79% |
-5.59% |
|
|
Dhi Group Inc
|
2.76
|
134.55M |
61,206 |
-0.72% |
+7.81% |
+18.45% |
|
|
Ishares Msci Japan Small Cap Etf
|
84.55
|
123.77M |
4,629 |
+0.28% |
+2.92% |
+16.43% |
|
|
Invesco Db Energy Fund
|
19.35
|
123.35M |
38,101 |
-0.51% |
-6.29% |
-1.72% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.31
|
102.60M |
132.19K |
+0.16% |
+0.37% |
+3.01% |
|
|
Gdl Fund
|
8.3724
|
94.14M |
9,144 |
+0.03% |
+0.51% |
+2.35% |
|
|
VolitionRX Ltd
|
0.7392
|
76.86M |
294.98K |
-4.62% |
-19.65% |
+20.94% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.06
|
75.90M |
20,716 |
+0.14% |
+3.52% |
+13.69% |
|
|
United States Natural Gas Fund
|
14.47
|
74.86M |
14.36M |
-1.43% |
-18.06% |
-21.95% |
|
|
Mv Oil Trust
|
6.03
|
69.35M |
194.09K |
+2.20% |
+3.61% |
-16.02% |
|
|
Forian Inc
|
1.93
|
60.22M |
12,160 |
-2.53% |
-10.23% |
-7.21% |
|
|
Carparts Com Inc
|
0.7818
|
45.72M |
283.19K |
-0.98% |
-1.04% |
-35.92% |
|
|
Fluent Inc
|
2.19
|
45.21M |
19,698 |
-0.45% |
+20.99% |
-20.94% |
|
|
Comscore Inc
|
5.70
|
28.20M |
9,711 |
-0.18% |
+22.32% |
-5.63% |
|
|
Flexshopper Inc
|
1.31
|
28.11M |
52,116 |
+0.00% |
+11.02% |
-11.49% |
|
|
Airnet Technology Inc
|
1.23
|
27.54M |
102.79K |
+11.82% |
+80.88% |
+171.52% |
|
|
Promis Neurosciences Inc
|
0.8199
|
26.80M |
14.49M |
-26.79% |
+63.98% |
-12.16% |
|
|
Orion Energy Systems Inc
|
0.61
|
20.55M |
122.76K |
+5.28% |
+3.72% |
-21.90% |
|
|
Bridgeline Digital Inc
|
1.47
|
17.52M |
173.61K |
-3.92% |
+4.26% |
-13.02% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.21
|
12.41M |
81,272 |
-3.76% |
+12.18% |
-23.26% |
|
|
Lixte Biotechnology Holdings Inc
|
4.25
|
11.41M |
163.58K |
+8.42% |
+444.87% |
+77.82% |
|
|
Sonoma Pharmaceuticals Inc
|
3.555
|
5.84M |
45,126 |
+0.99% |
+16.94% |
+36.73% |
|
|
Antelope Enterprise Holdings Ltd
|
3.86
|
4.00M |
44,358 |
-4.46% |
+53.78% |
-40.17% |
|
|
Zw Data Action Technologies Inc
|
1.63
|
3.75M |
35,859 |
+0.62% |
+20.74% |
-10.93% |
|
|
Novabay Pharmaceuticals Inc
|
0.6411
|
3.73M |
8,922 |
-1.75% |
+12.47% |
-20.85% |
|
|
Kaival Brands Innovations Group Inc
|
0.481
|
2.70M |
141.89K |
+0.21% |
-10.08% |
-59.24% |
|
|
IT Tech Packaging Inc
|
0.2095
|
2.11M |
976.32K |
+2.34% |
+5.92% |
-54.36% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Invesco Msci Global Timber Etf
|
30.91
|
N/A |
297 |
+0.29% |
+5.70% |
-8.28% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
6.87
|
N/A |
3,905 |
-2.00% |
-21.15% |
-10.31% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Industrials 2 X Shares
|
40.23
|
N/A |
2,120 |
+2.16% |
+25.45% |
-0.39% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Proshares Ultrashort Consumer Staples
|
11.87
|
N/A |
4,040 |
-4.05% |
+0.28% |
-5.58% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
Top-Aktiengewinner
Mehr ›
| 1. | PAPL Pineapple Financial Inc | ▲ 3,994% |
| 2. | DFLI Dragonfly Energy Holdings Corp | ▲ 95.12% |
| 3. | PLRZ Polyrizon Ltd | ▲ 59.73% |
Top-Aktienverlierer
Mehr ›
| 1. | BMI Badger Meter Inc | ▼ 16.48% |
| 2. | LMT Lockheed Martin Corp | ▼ 10.81% |
| 3. | THC Tenet Healthcare Corp | ▼ 10.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.54% |
| 2. | MSFT Microsoft Corporation | ▼ 0.94% |
| 3. | AAPL Apple Inc | ▲ 0.90% |