Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
219.50
|
241.86B |
8.33M |
+2.25% |
+15.73% |
-12.49% |
|
|
Blackstone Inc
|
129.86
|
101.70B |
5.79M |
+0.07% |
-16.35% |
-26.47% |
|
|
Mercadolibre Inc
|
1,988.26
|
100.80B |
425.30K |
-0.93% |
-4.11% |
-14.57% |
|
|
Te Connectivity Plc
|
236.19
|
69.31B |
3.11M |
+4.77% |
-0.17% |
+14.49% |
|
|
Natwest Group Plc Adr
|
16.07
|
64.06B |
7.47M |
-1.59% |
-5.25% |
+8.36% |
|
|
Franco Nevada Corporation
|
252.18
|
48.61B |
606.42K |
+5.33% |
+6.12% |
+40.77% |
|
|
Delta Air Lines Inc
|
69.00
|
45.07B |
7.38M |
-0.72% |
-0.48% |
+16.12% |
|
|
Msci Inc
|
526.06
|
38.65B |
984.28K |
+0.74% |
-10.45% |
-7.29% |
|
|
Interactive Brokers Group Inc
|
74.75
|
33.29B |
4.26M |
+2.31% |
+5.89% |
+17.74% |
|
|
Echostar Corp
|
113.15
|
32.57B |
4.23M |
+2.39% |
-8.56% |
+298.28% |
|
|
Ulta Beauty Inc
|
683.40
|
30.32B |
380.40K |
+2.43% |
+2.79% |
+28.29% |
|
|
Cheniere Energy Partners Lp
|
59.64
|
28.87B |
132.80K |
+4.16% |
+8.99% |
+9.55% |
|
|
Vanguard Ftse All World Ex Us Etf
|
80.48
|
24.99B |
4.88M |
+0.27% |
+5.55% |
+15.78% |
|
|
Lululemon Athletica Inc
|
176.42
|
20.70B |
1.93M |
+4.06% |
-16.74% |
-12.01% |
|
|
Broadridge Financial Solutions Inc
|
173.70
|
20.28B |
1.81M |
+1.89% |
-21.48% |
-33.62% |
|
|
Insulet Corporation
|
242.74
|
17.08B |
776.05K |
+0.80% |
-12.74% |
-21.36% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.85
|
14.53B |
36.59M |
+0.07% |
-0.23% |
+0.30% |
|
|
Ensign Group Inc
|
213.34
|
12.40B |
433.59K |
-0.50% |
+19.94% |
+28.31% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.69
|
12.22B |
2.60M |
+0.67% |
+0.14% |
+0.64% |
|
|
Aerovironment Inc
|
243.87
|
12.18B |
684.82K |
+3.72% |
-32.98% |
-4.29% |
|
|
Aecom
|
88.31
|
11.42B |
3.34M |
-0.08% |
-9.20% |
-27.63% |
|
|
Madrigal Pharmaceuticals Inc
|
464.71
|
10.55B |
245.70K |
-1.92% |
-5.91% |
+24.43% |
|
|
Jazz Pharmaceuticals Plc
|
166.31
|
10.11B |
473.15K |
+0.01% |
+2.39% |
+42.00% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
97.48
|
8.13B |
5.12M |
+0.11% |
-0.24% |
+0.32% |
|
|
Masimo Corp
|
130.15
|
6.99B |
843.87K |
-2.11% |
+0.25% |
-16.55% |
|
|
Genpact Ltd
|
37.36
|
6.36B |
2.96M |
+2.89% |
-19.69% |
-15.51% |
|
|
Archrock Inc
|
32.66
|
5.73B |
1.51M |
+2.80% |
+25.42% |
+36.03% |
|
|
Main Street Capital Corporation
|
59.44
|
5.33B |
836.41K |
-2.38% |
-2.06% |
-11.99% |
|
|
Amicus Therapeutics Inc
|
14.31
|
4.49B |
6.98M |
-0.14% |
-0.07% |
+99.03% |
|
|
Tfs Financial Corporation
|
14.93
|
4.19B |
564.57K |
+0.67% |
+8.58% |
+13.19% |
|
|
Stride Inc
|
84.89
|
3.61B |
690.64K |
+0.52% |
+22.98% |
-46.39% |
|
|
Green Brick Partners Inc
|
80.59
|
3.51B |
306.95K |
+3.91% |
+8.74% |
+13.57% |
|
|
Teradata Corp
|
33.56
|
3.13B |
2.12M |
+0.06% |
+7.60% |
+56.75% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.62
|
2.94B |
413.59K |
-0.10% |
-1.23% |
+8.33% |
|
|
Cinemark Holdings Inc
|
24.88
|
2.92B |
2.79M |
+0.08% |
+7.75% |
-4.23% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
50.26
|
2.61B |
3.22M |
-0.06% |
+3.25% |
+12.44% |
|
|
Northern Oil And Gas Inc
|
25.96
|
2.53B |
1.28M |
+3.43% |
+15.63% |
+4.42% |
|
|
Guggenheim Strategic Opportunities Fund
|
12.32
|
2.49B |
1.33M |
-1.20% |
-5.38% |
-18.19% |
|
|
Teekay Tankers Ltd
|
70.55
|
2.44B |
308.58K |
+3.07% |
+16.13% |
+57.23% |
|
|
Cvr Energy Inc
|
23.17
|
2.33B |
731.48K |
+1.58% |
+1.71% |
-13.90% |
|
|
Central Garden Pet Co
|
33.98
|
2.12B |
217.54K |
+1.46% |
+14.91% |
+1.61% |
|
|
Armour Residential Reit Inc
|
18.30
|
2.05B |
5.07M |
+0.88% |
-2.03% |
+18.68% |
|
|
Quantum Computing Inc
|
8.47
|
1.90B |
11.21M |
+3.42% |
-27.54% |
-47.10% |
|
|
Navios Maritime Partners L P
|
61.94
|
1.79B |
103.64K |
+2.67% |
+10.57% |
+40.77% |
|
|
Harrow Inc
|
47.69
|
1.77B |
318.12K |
+1.21% |
+1.06% |
+30.66% |
|
|
Forestar Group Inc
|
30.31
|
1.54B |
176.81K |
+1.95% |
+10.78% |
+11.52% |
|
|
Trimas Corporation
|
36.27
|
1.47B |
317.13K |
+1.45% |
+4.19% |
-3.20% |
|
|
Kennedy Wilson Holdings Inc
|
9.89
|
1.36B |
556.04K |
+1.75% |
+0.71% |
+21.20% |
|
|
Navigator Holdings Ltd
|
19.30
|
1.26B |
212.91K |
+3.04% |
+4.21% |
+22.38% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
28.39
|
1.24B |
49,881 |
+0.71% |
+0.71% |
-2.44% |
|
|
Chimera Investment Corp
|
14.08
|
1.17B |
1.96M |
+6.18% |
+7.98% |
+1.88% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.36
|
1.09B |
617.62K |
+0.48% |
+2.57% |
+13.10% |
|
|
Barings Bdc Inc
|
9.09
|
955.89M |
1.04M |
-0.44% |
+0.33% |
-6.39% |
|
|
Employers Holdings Inc
|
42.50
|
954.83M |
206.87K |
-0.86% |
-3.30% |
+0.26% |
|
|
Vaneck Agribusiness Etf
|
85.29
|
933.86M |
155.67K |
+0.36% |
+13.12% |
+14.73% |
|
|
Poet Technologies Inc
|
5.58
|
852.13M |
5.40M |
-1.24% |
-21.85% |
+6.90% |
|
|
American Public Education Inc
|
44.59
|
806.41M |
410.53K |
+2.67% |
+11.61% |
+52.03% |
|
|
Arbutus Biopharma Corp
|
3.98
|
765.45M |
1.03M |
-0.75% |
-16.03% |
+18.10% |
|
|
First Trust Large Capital Value Alphadex Fund
|
94.80
|
764.76M |
34,470 |
+0.69% |
+7.27% |
+16.04% |
|
|
Virtus Equity Convertible Income Fund
|
25.18
|
697.71M |
37,068 |
-0.32% |
-1.72% |
+3.11% |
|
|
Tiptree Inc
|
17.67
|
668.35M |
367.16K |
+0.80% |
+0.80% |
-23.04% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.71
|
586.20M |
140.25K |
+0.00% |
-2.90% |
-3.44% |
|
|
Clean Energy Fuels Corp
|
2.64
|
578.95M |
841.99K |
+3.13% |
+19.46% |
+12.82% |
|
|
Invesco Db Agriculture Fund
|
25.79
|
571.60M |
179.15K |
-0.39% |
+0.86% |
-4.13% |
|
|
Northfield Bancorp Inc
|
13.59
|
567.57M |
303.26K |
-0.59% |
+18.17% |
+17.36% |
|
|
Orion Group Holdings Inc
|
13.84
|
554.75M |
401.36K |
+1.91% |
+28.39% |
+100.87% |
|
|
Blackrock Enhanced International Dividend Trust
|
6.11
|
553.65M |
419.44K |
-0.81% |
+2.69% |
+5.53% |
|
|
American Coastal Insurance Corp
|
11.09
|
540.81M |
192.32K |
+0.18% |
+0.09% |
+1.93% |
|
|
Calamos Global Dynamic Income Fund
|
8.11
|
517.94M |
80,641 |
-0.86% |
+3.58% |
+10.79% |
|
|
Greenlight Capital Re Ltd
|
14.12
|
481.48M |
99,006 |
+1.80% |
+4.98% |
+6.49% |
|
|
Titan Machinery Inc
|
18.97
|
443.33M |
148.14K |
-0.32% |
+13.32% |
-7.51% |
|
|
First Bank Nj
|
17.30
|
429.04M |
24,335 |
+0.12% |
+4.72% |
+7.59% |
|
|
Geopark Limited
|
8.24
|
425.71M |
270.50K |
+0.37% |
+10.01% |
+22.44% |
|
|
B G Foods Inc
|
5.23
|
418.28M |
1.68M |
+0.19% |
+25.12% |
+21.35% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
6.17
|
397.69M |
465.00K |
+0.98% |
+8.44% |
+15.54% |
|
|
Invesco Db Oil Fund
|
13.44
|
383.38M |
364.81K |
-0.07% |
+3.70% |
+1.82% |
|
|
Saratoga Investment Corp
|
23.03
|
372.72M |
111.87K |
+0.66% |
+0.09% |
-9.44% |
|
|
Abrdn Global Premier Properties Fund
|
12.32
|
368.85M |
243.00K |
+0.41% |
+5.03% |
+4.76% |
|
|
Techtarget Inc
|
5.02
|
362.23M |
459.77K |
-2.71% |
-1.38% |
-17.30% |
|
|
Pennantpark Investment Corporation
|
5.16
|
336.93M |
933.35K |
-0.39% |
-14.43% |
-29.70% |
|
|
National Cinemedia Inc
|
3.29
|
308.70M |
217.93K |
+1.23% |
-13.65% |
-28.63% |
|
|
Nuveen Core Equity Alpha Fund
|
15.71
|
267.11M |
34,782 |
+0.32% |
-2.78% |
+0.32% |
|
|
Ring Energy Inc
|
1.27
|
263.17M |
2.83M |
+4.96% |
+34.75% |
+56.08% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.08
|
261.84M |
123.32K |
+0.00% |
+1.33% |
+5.92% |
|
|
iShares MSCI Chile ETF
|
43.81
|
251.78M |
907.62K |
-0.99% |
-1.20% |
+34.63% |
|
|
Seanergy Maritime Holdings Corp
|
11.51
|
243.02M |
118.09K |
+1.23% |
+25.52% |
+55.54% |
|
|
Information Services Group Inc
|
4.74
|
226.97M |
626.39K |
+3.95% |
-20.87% |
-5.95% |
|
|
Gsi Technology Inc
|
6.14
|
222.18M |
452.75K |
+4.07% |
-20.05% |
+91.87% |
|
|
Brc Group Holdings Inc
|
6.82
|
212.91M |
573.68K |
+2.87% |
-8.33% |
+13.48% |
|
|
Nxg Cushing Midstream Energy Fund
|
43.85
|
204.67M |
85,781 |
+2.86% |
+9.57% |
-1.33% |
|
|
Invesco Db Base Metals Fund
|
23.58
|
201.08M |
229.12K |
-0.04% |
-2.32% |
+20.55% |
|
|
Ishares Msci Kokusai Etf
|
139.70
|
181.99M |
38 |
-0.08% |
-0.60% |
+7.00% |
|
|
Invesco Db Precious Metals Fund
|
117.01
|
170.82M |
29,021 |
+2.49% |
+3.64% |
+52.10% |
|
|
Ishares Msci Europe Small Cap Etf
|
72.58
|
162.75M |
5,373 |
+0.35% |
+3.66% |
+8.08% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.82
|
151.70M |
65,115 |
+1.13% |
+2.61% |
+6.16% |
|
|
Epsilon Energy Ltd
|
4.92
|
147.08M |
159.96K |
+3.58% |
+10.81% |
-23.96% |
|
|
Ishares Msci Bic Etf
|
44.40
|
145.89M |
4,505 |
-0.59% |
-1.56% |
+3.72% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
60.19
|
142.33M |
228.78K |
-0.03% |
+4.21% |
-3.60% |
|
|
Ishares Msci Japan Small Cap Etf
|
105.74
|
123.77M |
30,180 |
-0.18% |
+11.79% |
+17.25% |
|
|
Invesco Db Energy Fund
|
19.11
|
123.35M |
13,615 |
-0.26% |
+4.45% |
+3.30% |
|
|
Dhi Group Inc
|
2.40
|
113.18M |
269.18K |
+3.45% |
+45.45% |
+7.62% |
|
|
Gdl Fund
|
8.482
|
94.95M |
7,594 |
-0.33% |
+1.34% |
+1.52% |
|
|
Fluent Inc
|
3.12
|
92.46M |
3,982 |
-0.16% |
-3.70% |
+28.40% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
8.03
|
86.33M |
48,748 |
+0.37% |
+1.26% |
+11.84% |
|
|
United States Natural Gas Fund
|
12.44
|
74.86M |
8.87M |
+0.08% |
+9.89% |
+0.32% |
|
|
Novabay Pharmaceuticals Inc
|
0.524
|
67.91M |
2.01M |
-9.81% |
-95.98% |
-11.19% |
|
|
Forian Inc
|
2.10
|
65.25M |
5,831 |
+0.00% |
+0.00% |
+10.53% |
|
|
Accuray Inc
|
0.5476
|
62.07M |
747.80K |
+2.03% |
-36.41% |
-63.25% |
|
|
Orion Energy Systems Inc
|
12.96
|
52.53M |
33,408 |
+0.39% |
-22.21% |
+1,923% |
|
|
Carparts Com Inc
|
0.70
|
46.18M |
899.44K |
+8.51% |
+26.47% |
-9.55% |
|
|
Comscore Inc
|
7.50
|
37.62M |
11,143 |
+6.23% |
-7.98% |
+8.70% |
|
|
Promis Neurosciences Inc
|
15.25
|
32.82M |
17,283 |
+1.94% |
+86.89% |
-12.86% |
|
|
VolitionRX Ltd
|
0.2267
|
30.44M |
1.32M |
-3.61% |
-28.03% |
-63.44% |
|
|
Lixte Biotechnology Holdings Inc
|
3.05
|
26.54M |
24,697 |
-2.24% |
-8.68% |
-24.88% |
|
|
Mv Oil Trust
|
1.46
|
16.79M |
138.90K |
+2.82% |
-39.17% |
-74.61% |
|
|
Bridgeline Digital Inc
|
0.701
|
8.57M |
121.60K |
+0.01% |
-18.50% |
-54.48% |
|
|
Antelope Enterprise Holdings Ltd
|
0.5688
|
5.26M |
706.82K |
-17.57% |
-54.50% |
-80.52% |
|
|
Sonoma Pharmaceuticals Inc
|
2.75
|
4.76M |
7,291 |
+0.00% |
-17.66% |
-9.90% |
|
|
IT Tech Packaging Inc
|
0.2068
|
3.51M |
215.06K |
+6.27% |
-7.26% |
-0.10% |
|
|
Zw Data Action Technologies Inc
|
0.8454
|
2.76M |
115.21K |
+13.63% |
-32.37% |
-35.95% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
Top-Aktiengewinner
Mehr ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
Top-Aktienverlierer
Mehr ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |