Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
197.88
|
221.32B |
4.56M |
+0.30% |
-3.21% |
-16.14% |
|
|
Blackstone Inc
|
155.30
|
120.10B |
4.29M |
+1.11% |
+2.60% |
-0.67% |
|
|
Mercadolibre Inc
|
2,179.80
|
110.51B |
318.37K |
+0.79% |
+4.38% |
-11.98% |
|
|
Natwest Group Plc Adr
|
17.47
|
69.81B |
2.56M |
+2.52% |
+5.75% |
+30.37% |
|
|
Te Connectivity Plc
|
228.03
|
67.08B |
1.86M |
-0.68% |
-2.54% |
+32.24% |
|
|
Delta Air Lines Inc
|
71.29
|
46.55B |
4.59M |
-0.50% |
+6.05% |
+41.11% |
|
|
Msci Inc
|
581.33
|
43.68B |
399.94K |
+0.46% |
+8.28% |
+0.06% |
|
|
Franco Nevada Corporation
|
225.52
|
43.48B |
752.97K |
+3.64% |
+13.14% |
+42.71% |
|
|
Echostar Corp
|
116.95
|
33.67B |
8.60M |
+4.27% |
+32.51% |
+258.08% |
|
|
Interactive Brokers Group Inc
|
70.16
|
31.25B |
4.07M |
-1.65% |
+6.61% |
+23.91% |
|
|
Ulta Beauty Inc
|
657.46
|
29.17B |
417.14K |
+0.32% |
+11.57% |
+36.06% |
|
|
Broadridge Financial Solutions Inc
|
222.91
|
26.02B |
483.39K |
+1.57% |
-2.03% |
-6.16% |
|
|
Cheniere Energy Partners Lp
|
53.71
|
26.00B |
52,136 |
+1.34% |
-1.94% |
-2.61% |
|
|
Vanguard Ftse All World Ex Us Etf
|
75.43
|
24.99B |
2.79M |
+0.09% |
+2.95% |
+12.30% |
|
|
Lululemon Athletica Inc
|
212.17
|
24.89B |
2.47M |
+0.21% |
+15.91% |
-11.05% |
|
|
Insulet Corporation
|
292.89
|
20.60B |
686.20K |
-2.10% |
-1.11% |
-1.22% |
|
|
Aerovironment Inc
|
344.96
|
17.22B |
3.20M |
+8.31% |
+22.12% |
+45.51% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.94
|
14.53B |
31.09M |
+0.07% |
+0.48% |
+1.19% |
|
|
Aecom
|
98.90
|
13.04B |
923.64K |
+0.38% |
-2.51% |
-13.96% |
|
|
Madrigal Pharmaceuticals Inc
|
556.22
|
12.63B |
268.65K |
-0.88% |
-2.17% |
+93.45% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.38
|
12.22B |
4.09M |
-0.10% |
+1.65% |
+1.23% |
|
|
Ensign Group Inc
|
176.21
|
10.21B |
204.11K |
-1.22% |
+0.47% |
+20.83% |
|
|
Jazz Pharmaceuticals Plc
|
160.25
|
9.74B |
2.33M |
-5.38% |
-5.14% |
+46.84% |
|
|
Genpact Ltd
|
47.62
|
8.21B |
1.32M |
+0.46% |
+3.03% |
+3.23% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
97.59
|
8.13B |
4.20M |
+0.08% |
+0.53% |
+1.22% |
|
|
Masimo Corp
|
137.91
|
7.41B |
567.97K |
+0.61% |
-2.09% |
-15.05% |
|
|
Main Street Capital Corporation
|
62.20
|
5.57B |
609.84K |
+2.39% |
+0.47% |
+2.10% |
|
|
Archrock Inc
|
26.06
|
4.57B |
1.40M |
+1.40% |
+4.28% |
+8.45% |
|
|
Amicus Therapeutics Inc
|
14.28
|
4.42B |
17.70M |
-0.14% |
+44.97% |
+129.58% |
|
|
Tfs Financial Corporation
|
13.88
|
3.89B |
558.50K |
+2.44% |
+0.22% |
+3.97% |
|
|
Stride Inc
|
69.23
|
3.04B |
929.36K |
+2.11% |
+12.55% |
-49.18% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.67
|
2.96B |
572.06K |
+0.62% |
+4.43% |
+10.14% |
|
|
Green Brick Partners Inc
|
67.40
|
2.94B |
204.89K |
+4.56% |
+4.54% |
+5.94% |
|
|
Teradata Corp
|
31.03
|
2.89B |
1.21M |
-1.37% |
-1.15% |
+35.56% |
|
|
Quantum Computing Inc
|
11.94
|
2.68B |
14.65M |
+2.49% |
-8.22% |
-38.29% |
|
|
Cinemark Holdings Inc
|
22.74
|
2.67B |
3.01M |
+0.84% |
-3.23% |
-25.78% |
|
|
Spdr Portfolio Emerging Markets Etf
|
48.09
|
2.61B |
2.11M |
+0.04% |
+2.32% |
+12.18% |
|
|
Guggenheim Strategic Opportunities Fund
|
12.68
|
2.53B |
2.00M |
-1.40% |
+4.71% |
-15.30% |
|
|
Cvr Energy Inc
|
23.65
|
2.38B |
1.89M |
+3.14% |
-27.50% |
-22.61% |
|
|
Northern Oil And Gas Inc
|
21.68
|
2.12B |
2.39M |
+6.33% |
-10.15% |
-30.22% |
|
|
Teekay Tankers Ltd
|
59.10
|
2.04B |
630.37K |
+0.14% |
+6.81% |
+34.32% |
|
|
Armour Residential Reit Inc
|
18.07
|
2.02B |
3.90M |
-0.33% |
+4.33% |
+8.46% |
|
|
Harrow Inc
|
51.04
|
1.89B |
498.71K |
+0.08% |
+7.52% |
+64.59% |
|
|
Central Garden Pet Co
|
29.44
|
1.83B |
228.46K |
+2.40% |
-1.34% |
-7.97% |
|
|
Navios Maritime Partners L P
|
55.93
|
1.61B |
140.75K |
+0.88% |
+1.80% |
+44.78% |
|
|
Trimas Corporation
|
34.94
|
1.42B |
887.59K |
+0.81% |
+4.74% |
+18.00% |
|
|
Kennedy Wilson Holdings Inc
|
9.93
|
1.37B |
902.39K |
+0.30% |
+2.37% |
+34.19% |
|
|
Forestar Group Inc
|
25.61
|
1.30B |
154.02K |
+3.94% |
+0.91% |
+21.49% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
28.59
|
1.25B |
80,027 |
+2.84% |
-11.90% |
+2.99% |
|
|
Novabay Pharmaceuticals Inc
|
9.46
|
1.19B |
1.31M |
-11.09% |
+510.32% |
+1,328% |
|
|
Navigator Holdings Ltd
|
17.98
|
1.18B |
368.88K |
-2.71% |
+1.47% |
+17.36% |
|
|
Chimera Investment Corp
|
12.73
|
1.06B |
865.83K |
+2.00% |
-0.78% |
-10.04% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.84
|
1.04B |
431.31K |
+0.00% |
+1.86% |
+10.19% |
|
|
Employers Holdings Inc
|
44.34
|
996.17M |
319.75K |
+2.88% |
+13.08% |
-5.32% |
|
|
Barings Bdc Inc
|
9.20
|
967.46M |
695.40K |
+3.14% |
+3.14% |
-1.08% |
|
|
Poet Technologies Inc
|
7.28
|
959.28M |
5.13M |
-2.28% |
+16.85% |
+41.22% |
|
|
Vaneck Agribusiness Etf
|
75.01
|
933.86M |
198.76K |
+2.39% |
+3.29% |
+0.37% |
|
|
Arbutus Biopharma Corp
|
4.65
|
894.31M |
1.36M |
-4.71% |
+2.88% |
+46.23% |
|
|
First Trust Large Capital Value Alphadex Fund
|
88.63
|
764.76M |
78,153 |
+1.50% |
+3.95% |
+10.43% |
|
|
American Public Education Inc
|
40.10
|
725.21M |
176.05K |
+1.78% |
+16.10% |
+33.76% |
|
|
Virtus Equity Convertible Income Fund
|
25.46
|
705.47M |
126.31K |
+0.32% |
-0.43% |
+6.88% |
|
|
Tiptree Inc
|
17.84
|
674.78M |
147.19K |
+0.90% |
+2.12% |
-16.01% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.91
|
599.66M |
124.92K |
+1.02% |
+1.37% |
-1.33% |
|
|
Invesco Db Agriculture Fund
|
26.01
|
571.60M |
238.29K |
+0.39% |
-1.48% |
+1.05% |
|
|
American Coastal Insurance Corp
|
11.70
|
570.55M |
186.27K |
+3.27% |
-1.85% |
+5.98% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.88
|
532.81M |
216.59K |
+0.00% |
+1.38% |
+2.44% |
|
|
Greenlight Capital Re Ltd
|
14.27
|
486.60M |
88,300 |
+1.64% |
+4.39% |
+3.86% |
|
|
Northfield Bancorp Inc
|
11.61
|
485.32M |
104.60K |
+2.47% |
+2.11% |
-3.17% |
|
|
Calamos Global Dynamic Income Fund
|
7.59
|
484.73M |
308.76K |
+0.53% |
+2.71% |
+6.45% |
|
|
Clean Energy Fuels Corp
|
2.18
|
478.08M |
926.29K |
+1.40% |
-2.24% |
+2.35% |
|
|
First Bank Nj
|
16.75
|
415.58M |
90,855 |
+2.57% |
+3.78% |
+4.30% |
|
|
Orion Group Holdings Inc
|
10.26
|
409.38M |
297.74K |
+1.38% |
-3.39% |
+17.66% |
|
|
Pennantpark Investment Corporation
|
6.02
|
393.08M |
438.36K |
+1.69% |
+1.86% |
-14.00% |
|
|
Techtarget Inc
|
5.44
|
392.54M |
161.79K |
+0.55% |
+4.21% |
-20.70% |
|
|
Invesco Db Oil Fund
|
12.47
|
383.38M |
370.09K |
+4.09% |
-2.96% |
-9.70% |
|
|
Titan Machinery Inc
|
16.18
|
378.13M |
281.97K |
+4.93% |
+2.34% |
-24.18% |
|
|
Geopark Limited
|
7.16
|
369.91M |
437.32K |
+1.99% |
-12.15% |
-1.24% |
|
|
Saratoga Investment Corp
|
22.94
|
369.42M |
172.18K |
+1.55% |
+1.01% |
-8.39% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.56
|
358.38M |
371.19K |
+0.00% |
-0.54% |
+8.17% |
|
|
National Cinemedia Inc
|
3.81
|
357.50M |
225.22K |
+1.06% |
-6.62% |
-18.76% |
|
|
Abrdn Global Premier Properties Fund
|
3.89
|
337.17M |
209.88K |
+1.30% |
+0.00% |
+0.26% |
|
|
B G Foods Inc
|
4.15
|
331.90M |
1.43M |
+3.75% |
-9.19% |
-1.66% |
|
|
Information Services Group Inc
|
5.95
|
284.91M |
300.40K |
+2.23% |
+0.17% |
+14.20% |
|
|
Nuveen Core Equity Alpha Fund
|
15.94
|
271.02M |
53,415 |
+0.06% |
+0.06% |
+3.51% |
|
|
Gsi Technology Inc
|
7.69
|
271.01M |
800.87K |
-0.39% |
+12.10% |
+82.23% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.94
|
255.81M |
152.95K |
+0.00% |
+0.00% |
+8.69% |
|
|
iShares MSCI Chile ETF
|
42.75
|
251.78M |
379.31K |
+0.85% |
+11.79% |
+36.10% |
|
|
Brc Group Holdings Inc
|
6.90
|
211.12M |
1.68M |
+12.75% |
+74.24% |
+76.02% |
|
|
Seanergy Maritime Holdings Corp
|
9.72
|
205.23M |
95,899 |
+0.52% |
-6.81% |
+48.62% |
|
|
Invesco Db Base Metals Fund
|
23.46
|
201.08M |
192.44K |
-0.68% |
+4.45% |
+23.47% |
|
|
Ring Energy Inc
|
0.925
|
191.68M |
1.59M |
+5.13% |
-0.73% |
+18.53% |
|
|
Nxg Cushing Midstream Energy Fund
|
39.38
|
182.25M |
42,421 |
+0.74% |
-1.45% |
-7.21% |
|
|
Ishares Msci Kokusai Etf
|
139.56
|
181.99M |
300 |
-0.20% |
+1.09% |
+10.48% |
|
|
Invesco Db Precious Metals Fund
|
108.15
|
170.82M |
10,150 |
+0.10% |
+9.90% |
+43.53% |
|
|
Ishares Msci Europe Small Cap Etf
|
70.10
|
162.75M |
5,385 |
+0.11% |
+4.61% |
+3.90% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.61
|
148.45M |
36,965 |
-0.21% |
+0.84% |
+1.48% |
|
|
Ishares Msci Bic Etf
|
44.80
|
145.89M |
2,938 |
-0.00% |
+1.24% |
+8.01% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
58.52
|
142.33M |
76,768 |
-0.14% |
-0.80% |
-6.84% |
|
|
Ishares Msci Japan Small Cap Etf
|
94.53
|
123.77M |
11,082 |
+0.40% |
+1.83% |
+12.47% |
|
|
Invesco Db Energy Fund
|
17.71
|
123.35M |
8,116 |
+3.27% |
-6.17% |
-9.18% |
|
|
Epsilon Energy Ltd
|
4.37
|
121.26M |
180.92K |
+1.63% |
-9.15% |
-40.95% |
|
|
Accuray Inc
|
0.8902
|
100.90M |
559.31K |
+1.89% |
-9.92% |
-35.49% |
|
|
Gdl Fund
|
8.39
|
93.92M |
6,637 |
-0.30% |
-1.70% |
+1.33% |
|
|
Fluent Inc
|
2.93
|
86.83M |
53,343 |
-8.72% |
+40.19% |
+45.77% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.54
|
81.06M |
25,543 |
+0.27% |
+3.57% |
+9.43% |
|
|
Dhi Group Inc
|
1.71
|
80.64M |
183.72K |
+3.64% |
+2.40% |
-43.38% |
|
|
United States Natural Gas Fund
|
11.26
|
74.86M |
25.55M |
-4.39% |
-25.26% |
-24.05% |
|
|
Forian Inc
|
2.11
|
65.56M |
34,604 |
-1.40% |
-1.86% |
+3.43% |
|
|
Orion Energy Systems Inc
|
16.23
|
57.31M |
29,634 |
-3.13% |
-10.73% |
+2,561% |
|
|
VolitionRX Ltd
|
0.3548
|
43.57M |
14.65M |
+24.19% |
+19.26% |
-49.72% |
|
|
Comscore Inc
|
7.96
|
39.92M |
118.79K |
+11.80% |
+18.63% |
+58.57% |
|
|
Carparts Com Inc
|
0.5051
|
33.27M |
1.84M |
-1.06% |
+16.79% |
-33.97% |
|
|
Lixte Biotechnology Holdings Inc
|
3.75
|
32.64M |
72,226 |
-4.82% |
-13.59% |
+48.22% |
|
|
Promis Neurosciences Inc
|
8.48
|
18.25M |
12,681 |
+2.64% |
+11.29% |
-16.10% |
|
|
Mv Oil Trust
|
1.11
|
12.77M |
1.04M |
+0.91% |
-6.72% |
-81.12% |
|
|
Bridgeline Digital Inc
|
0.818
|
10.00M |
114.89K |
-2.77% |
-21.35% |
-43.59% |
|
|
Antelope Enterprise Holdings Ltd
|
1.59
|
8.22M |
67,998 |
-3.64% |
-47.00% |
-54.83% |
|
|
Sonoma Pharmaceuticals Inc
|
3.78
|
6.43M |
13,320 |
+0.27% |
+7.85% |
+21.54% |
|
|
Zw Data Action Technologies Inc
|
1.29
|
4.22M |
6,256 |
-1.53% |
-17.50% |
-12.24% |
|
|
IT Tech Packaging Inc
|
0.2352
|
3.99M |
102.85K |
+0.94% |
-0.88% |
+23.59% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
Top-Aktiengewinner
Mehr ›
| 1. | FLYX Flyexclusive Inc | ▲ 130.89% |
| 2. | CGTL Creative Global Technology Holdings Ltd | ▲ 118.10% |
| 3. | PAPL Pineapple Financial Inc | ▲ 63.64% |
Top-Aktienverlierer
Mehr ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 21.67% |
| 2. | SGML Sigma Lithium Corporation | ▼ 15.07% |
| 3. | PHAT Phathom Pharmaceuticals Inc | ▼ 13.72% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.17% |
| 2. | GOOG Alphabet Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.07% |