Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
198.61
|
218.84B |
3.78M |
-1.39% |
-10.36% |
-11.71% |
|
|
Blackstone Inc
|
112.24
|
87.17B |
4.32M |
-0.72% |
+1.67% |
-32.75% |
|
|
Mercadolibre Inc
|
1,710.37
|
86.71B |
208.41K |
-0.30% |
-4.33% |
-20.60% |
|
|
Te Connectivity Plc
|
209.73
|
61.54B |
825.12K |
+0.32% |
+1.88% |
-5.93% |
|
|
Natwest Group Plc Adr
|
15.38
|
61.30B |
1.98M |
+0.59% |
-0.90% |
+4.06% |
|
|
Franco Nevada Corporation
|
256.45
|
49.44B |
442.21K |
-0.50% |
-1.27% |
+15.63% |
|
|
Delta Air Lines Inc
|
66.78
|
43.62B |
8.17M |
+0.03% |
+13.17% |
+14.62% |
|
|
Msci Inc
|
546.71
|
39.98B |
359.95K |
+0.35% |
-3.96% |
-3.20% |
|
|
Echostar Corp
|
126.95
|
36.67B |
4.85M |
-1.34% |
+19.49% |
+65.34% |
|
|
Cheniere Energy Partners Lp
|
65.10
|
31.51B |
28,981 |
+0.00% |
+3.51% |
+22.14% |
|
|
Interactive Brokers Group Inc
|
68.62
|
30.58B |
2.54M |
+1.30% |
+2.88% |
-1.42% |
|
|
Vanguard Ftse All World Ex Us Etf
|
75.98
|
24.99B |
1.60M |
+0.53% |
-0.26% |
+4.34% |
|
|
Ulta Beauty Inc
|
542.65
|
23.73B |
397.89K |
+0.98% |
-16.04% |
-4.28% |
|
|
Broadridge Financial Solutions Inc
|
162.48
|
18.97B |
1.02M |
+0.96% |
-17.47% |
-30.91% |
|
|
Lululemon Athletica Inc
|
156.18
|
18.05B |
1.50M |
+0.30% |
-8.20% |
-10.30% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.70
|
14.53B |
37.05M |
+0.18% |
+0.01% |
-1.43% |
|
|
Insulet Corporation
|
203.50
|
14.33B |
1.21M |
-0.40% |
-14.14% |
-34.71% |
|
|
Madrigal Pharmaceuticals Inc
|
533.88
|
12.25B |
293.92K |
-2.38% |
+23.35% |
+20.70% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.50
|
12.22B |
3.55M |
+0.23% |
-1.99% |
-4.06% |
|
|
Ensign Group Inc
|
197.98
|
11.51B |
162.28K |
+0.69% |
-4.46% |
+11.71% |
|
|
Jazz Pharmaceuticals Plc
|
186.85
|
11.50B |
1.22M |
-0.05% |
+2.66% |
+35.81% |
|
|
Aecom
|
84.98
|
10.99B |
847.48K |
+0.32% |
-9.65% |
-34.39% |
|
|
Aerovironment Inc
|
189.26
|
9.58B |
640.90K |
+2.66% |
-17.64% |
-51.70% |
|
|
Masimo Corp
|
178.49
|
9.32B |
1.25M |
-0.06% |
+1.75% |
+20.50% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
95.91
|
8.13B |
4.40M |
+0.20% |
+0.00% |
-1.62% |
|
|
Genpact Ltd
|
37.61
|
6.38B |
1.63M |
-0.34% |
-9.81% |
-8.51% |
|
|
Archrock Inc
|
34.90
|
6.12B |
1.36M |
+0.69% |
-1.19% |
+45.11% |
|
|
Main Street Capital Corporation
|
54.20
|
4.88B |
540.96K |
+2.98% |
-5.53% |
-13.27% |
|
|
Amicus Therapeutics Inc
|
14.45
|
4.54B |
2.31M |
+0.07% |
+0.77% |
+77.08% |
|
|
Tfs Financial Corporation
|
14.21
|
3.99B |
816.84K |
-0.63% |
+2.23% |
+4.10% |
|
|
Stride Inc
|
89.39
|
3.81B |
342.54K |
-0.28% |
+2.95% |
-36.45% |
|
|
Cinemark Holdings Inc
|
30.13
|
3.48B |
2.68M |
+3.04% |
+8.97% |
+11.92% |
|
|
Cvr Energy Inc
|
32.54
|
3.27B |
873.80K |
+2.81% |
+21.28% |
-11.43% |
|
|
Northern Oil And Gas Inc
|
28.47
|
2.98B |
1.11M |
+0.64% |
-1.35% |
+11.65% |
|
|
Green Brick Partners Inc
|
66.26
|
2.86B |
145.28K |
+1.39% |
-3.00% |
-10.83% |
|
|
Teekay Tankers Ltd
|
78.21
|
2.71B |
514.68K |
+1.58% |
+8.91% |
+54.72% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.83
|
2.70B |
584.79K |
+0.11% |
-4.64% |
-4.33% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
46.93
|
2.61B |
3.56M |
+0.36% |
-0.87% |
-1.16% |
|
|
Teradata Corp
|
25.93
|
2.45B |
1.67M |
+1.77% |
-7.46% |
+12.64% |
|
|
Guggenheim Strategic Opportunities Fund
|
11.15
|
2.36B |
885.50K |
-0.27% |
-2.28% |
-25.72% |
|
|
Armour Residential Reit Inc
|
17.34
|
2.13B |
2.07M |
+1.17% |
-2.09% |
+12.16% |
|
|
Navios Maritime Partners L P
|
70.99
|
2.03B |
145.85K |
+2.23% |
+6.69% |
+59.28% |
|
|
Central Garden Pet Co
|
32.16
|
2.00B |
193.96K |
+1.97% |
-1.23% |
+13.80% |
|
|
Quantum Computing Inc
|
6.86
|
1.54B |
6.25M |
-0.15% |
-9.74% |
-69.04% |
|
|
Kennedy Wilson Holdings Inc
|
10.91
|
1.51B |
1.45M |
+0.37% |
+0.74% |
+39.16% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
31.14
|
1.36B |
216.36K |
+1.90% |
+22.84% |
+100.64% |
|
|
Trimas Corporation
|
35.45
|
1.33B |
517.42K |
-0.64% |
-5.32% |
-4.52% |
|
|
Harrow Inc
|
35.13
|
1.31B |
347.05K |
-0.51% |
-3.36% |
-16.67% |
|
|
Navigator Holdings Ltd
|
20.02
|
1.31B |
207.10K |
+0.50% |
-4.07% |
+31.36% |
|
|
Forestar Group Inc
|
25.10
|
1.28B |
105.94K |
+1.87% |
-3.31% |
-5.43% |
|
|
Chimera Investment Corp
|
13.04
|
1.09B |
747.95K |
+1.56% |
-3.98% |
-0.15% |
|
|
American Public Education Inc
|
58.30
|
1.07B |
196.80K |
+1.11% |
+29.53% |
+54.36% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.50
|
1.00B |
392.61K |
+1.50% |
-1.55% |
-1.25% |
|
|
Vaneck Agribusiness Etf
|
84.98
|
933.86M |
392.02K |
-0.06% |
+3.58% |
+14.84% |
|
|
Poet Technologies Inc
|
6.08
|
928.48M |
7.61M |
-0.49% |
-3.18% |
-4.70% |
|
|
Barings Bdc Inc
|
8.42
|
881.63M |
513.52K |
+0.60% |
+2.31% |
-1.75% |
|
|
Arbutus Biopharma Corp
|
4.46
|
871.83M |
691.33K |
-0.45% |
-1.55% |
+2.76% |
|
|
Employers Holdings Inc
|
42.10
|
820.19M |
291.53K |
+0.19% |
+4.34% |
-1.13% |
|
|
First Trust Large Capital Value Alphadex Fund
|
92.53
|
764.76M |
24,022 |
+0.25% |
-0.17% |
+9.68% |
|
|
Virtus Equity Convertible Income Fund
|
23.66
|
655.59M |
66,572 |
+0.38% |
-4.33% |
-6.59% |
|
|
Tiptree Inc
|
16.59
|
628.38M |
190.06K |
-1.01% |
-2.47% |
-8.54% |
|
|
Greenlight Capital Re Ltd
|
17.99
|
611.37M |
188.29K |
+0.78% |
+27.14% |
+42.66% |
|
|
Northfield Bancorp Inc
|
13.74
|
574.05M |
246.84K |
+1.36% |
+3.04% |
+16.29% |
|
|
Invesco Db Agriculture Fund
|
27.28
|
571.60M |
1.68M |
+0.44% |
+2.13% |
+2.02% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.15
|
548.51M |
138.66K |
+0.87% |
-5.34% |
-8.32% |
|
|
Clean Energy Fuels Corp
|
2.48
|
544.19M |
1.11M |
-0.40% |
+4.20% |
-7.81% |
|
|
American Coastal Insurance Corp
|
11.11
|
540.57M |
146.89K |
+1.28% |
-4.47% |
-6.24% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.46
|
494.75M |
272.31K |
+0.37% |
-4.38% |
-7.30% |
|
|
Calamos Global Dynamic Income Fund
|
7.46
|
476.43M |
229.95K |
-0.27% |
-1.45% |
-2.61% |
|
|
Geopark Limited
|
8.81
|
455.91M |
709.99K |
-0.45% |
+2.20% |
+35.33% |
|
|
Orion Group Holdings Inc
|
11.09
|
444.52M |
235.06K |
-3.40% |
-4.89% |
+30.01% |
|
|
First Bank Nj
|
16.37
|
410.82M |
49,852 |
+1.17% |
+5.27% |
+3.74% |
|
|
Titan Machinery Inc
|
17.48
|
408.24M |
129.46K |
+1.39% |
-3.16% |
+6.91% |
|
|
B G Foods Inc
|
5.04
|
403.06M |
1.11M |
+1.41% |
-7.86% |
+15.33% |
|
|
Invesco Db Oil Fund
|
19.79
|
383.38M |
1.46M |
+1.91% |
+8.38% |
+48.69% |
|
|
Saratoga Investment Corp
|
22.57
|
366.18M |
158.04K |
+2.45% |
-2.80% |
-7.54% |
|
|
Abrdn Global Premier Properties Fund
|
11.43
|
342.20M |
134.12K |
+0.53% |
-5.15% |
-2.81% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.22
|
336.46M |
534.82K |
+2.35% |
-5.26% |
-1.14% |
|
|
Techtarget Inc
|
4.54
|
328.21M |
360.10K |
+10.19% |
+18.23% |
-24.96% |
|
|
Ring Energy Inc
|
1.56
|
326.66M |
4.58M |
+4.70% |
+1.30% |
+38.05% |
|
|
National Cinemedia Inc
|
3.25
|
303.16M |
1.47M |
+8.33% |
-8.45% |
-26.14% |
|
|
Pennantpark Investment Corporation
|
4.53
|
295.79M |
764.35K |
+1.80% |
-6.98% |
-31.16% |
|
|
Seanergy Maritime Holdings Corp
|
13.88
|
293.06M |
161.96K |
-0.86% |
+4.52% |
+66.43% |
|
|
Brc Group Holdings Inc
|
7.33
|
257.66M |
911.28K |
+7.71% |
-2.01% |
+25.30% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.94
|
255.81M |
98,667 |
+1.19% |
-2.46% |
+3.85% |
|
|
Nuveen Core Equity Alpha Fund
|
14.96
|
254.36M |
33,929 |
+0.61% |
-3.48% |
-4.29% |
|
|
iShares MSCI Chile ETF
|
40.05
|
251.78M |
356.04K |
+0.02% |
+2.72% |
+24.96% |
|
|
Invesco Db Base Metals Fund
|
23.53
|
201.08M |
158.69K |
-0.08% |
-3.21% |
+12.05% |
|
|
Nxg Cushing Midstream Energy Fund
|
42.64
|
199.03M |
46,687 |
-0.54% |
-1.09% |
-5.43% |
|
|
Gsi Technology Inc
|
5.43
|
196.49M |
562.25K |
-0.18% |
-31.61% |
+12.66% |
|
|
Epsilon Energy Ltd
|
6.35
|
192.02M |
185.90K |
-0.16% |
+11.40% |
+23.30% |
|
|
Information Services Group Inc
|
3.95
|
188.31M |
205.78K |
-0.25% |
-12.80% |
-29.96% |
|
|
Ishares Msci Kokusai Etf
|
135.03
|
181.99M |
279 |
+0.49% |
-1.47% |
-0.85% |
|
|
Invesco Db Precious Metals Fund
|
109.12
|
170.82M |
20,511 |
-0.23% |
-10.03% |
+19.44% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.73
|
162.75M |
7,419 |
+0.99% |
-1.71% |
-0.86% |
|
|
Ishares Msci Bic Etf
|
40.80
|
145.89M |
98,778 |
+0.23% |
-1.82% |
-11.03% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
57.53
|
142.33M |
72,475 |
-0.02% |
-1.13% |
-6.04% |
|
|
Dhi Group Inc
|
3.15
|
141.66M |
341.23K |
+4.30% |
+17.54% |
+25.50% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.16
|
135.31M |
16,917 |
+0.22% |
-4.58% |
-0.76% |
|
|
Ishares Msci Japan Small Cap Etf
|
99.63
|
123.77M |
18,782 |
+1.33% |
+0.90% |
+7.58% |
|
|
Invesco Db Energy Fund
|
30.58
|
123.35M |
78,635 |
+0.66% |
+19.20% |
+61.80% |
|
|
Comscore Inc
|
7.20
|
108.17M |
19,168 |
+5.11% |
-0.69% |
-11.76% |
|
|
Promis Neurosciences Inc
|
10.96
|
98.29M |
169.44K |
-12.39% |
-53.16% |
-20.12% |
|
|
Fluent Inc
|
3.24
|
96.58M |
38,932 |
-3.28% |
-10.74% |
+43.36% |
|
|
Gdl Fund
|
8.34
|
91.14M |
4,514 |
+0.48% |
-2.03% |
-2.34% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.44
|
79.98M |
98,109 |
+2.34% |
+0.00% |
-1.72% |
|
|
United States Natural Gas Fund
|
11.37
|
74.86M |
4.66M |
+0.18% |
-10.82% |
-14.51% |
|
|
Forian Inc
|
2.15
|
67.10M |
196.74K |
+2.38% |
+3.37% |
-5.70% |
|
|
Carparts Com Inc
|
0.8082
|
61.98M |
172.77K |
-0.74% |
+8.25% |
+15.28% |
|
|
Novabay Pharmaceuticals Inc
|
1.95
|
51.92M |
626.37K |
+22.64% |
+40.29% |
-68.03% |
|
|
Accuray Inc
|
0.4188
|
49.75M |
826.64K |
+0.84% |
-14.58% |
-75.51% |
|
|
Orion Energy Systems Inc
|
9.93
|
40.24M |
77,555 |
+7.35% |
-8.23% |
+24.59% |
|
|
Mv Oil Trust
|
2.40
|
27.60M |
492.65K |
+4.80% |
-4.76% |
-59.53% |
|
|
Lixte Biotechnology Holdings Inc
|
2.88
|
25.06M |
43,979 |
-5.57% |
+18.03% |
-42.97% |
|
|
VolitionRX Ltd
|
0.1691
|
22.92M |
3.43M |
-1.40% |
-14.64% |
-73.77% |
|
|
Bridgeline Digital Inc
|
0.8567
|
10.79M |
50,984 |
-2.68% |
-8.31% |
-36.54% |
|
|
Sonoma Pharmaceuticals Inc
|
2.325
|
4.02M |
4,274 |
-1.90% |
-2.31% |
-47.16% |
|
|
IT Tech Packaging Inc
|
0.1811
|
3.07M |
74,757 |
-3.16% |
-2.27% |
-29.51% |
|
|
Zw Data Action Technologies Inc
|
0.7414
|
2.42M |
2,552 |
+2.26% |
+4.48% |
-70.09% |
|
|
Antelope Enterprise Holdings Ltd
|
1.16
|
1.91M |
424.27K |
+4.50% |
-47.51% |
-67.23% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
Top-Aktiengewinner
Mehr ›
| 1. | AIIO Robo Ai Inc | ▲ 1,257% |
| 2. | AIXI Xiao I Corp Adr | ▲ 515.00% |
| 3. | PFSA Profusa Inc | ▲ 144.06% |
Top-Aktienverlierer
Mehr ›
| 1. | VRDN Viridian Therapeutics Inc | ▼ 26.22% |
| 2. | AXTI Axt Inc | ▼ 20.53% |
| 3. | FIGS Figs Inc | ▼ 8.59% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.14% |
| 2. | AAPL Apple Inc | ▲ 1.15% |
| 3. | GOOGL Alphabet Inc | ▲ 1.43% |