Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
255.89
|
287.98B |
4.05M |
+1.55% |
+7.88% |
-5.12% |
|
|
Blackstone Inc
|
169.55
|
124.97B |
3.51M |
-1.08% |
-0.50% |
+5.21% |
|
|
Mercadolibre Inc
|
2,379.76
|
120.65B |
360.80K |
-3.77% |
+0.16% |
+12.15% |
|
|
Te Connectivity Plc
|
204.56
|
60.44B |
1.95M |
-0.94% |
+1.30% |
+32.81% |
|
|
Natwest Group Plc Adr
|
13.82
|
55.80B |
5.20M |
-1.00% |
+0.58% |
+13.00% |
|
|
Msci Inc
|
553.91
|
42.85B |
845.14K |
-2.43% |
-0.63% |
-6.20% |
|
|
Delta Air Lines Inc
|
61.13
|
39.91B |
6.92M |
-1.05% |
+19.51% |
+1.68% |
|
|
Franco Nevada Corporation
|
190.40
|
36.69B |
1.09M |
+1.09% |
+17.76% |
+33.20% |
|
|
Broadridge Financial Solutions Inc
|
251.96
|
29.51B |
706.13K |
-1.43% |
+2.99% |
+4.45% |
|
|
Interactive Brokers Group Inc
|
63.90
|
28.45B |
7.33M |
+2.67% |
+0.46% |
+25.05% |
|
|
Cheniere Energy Partners Lp
|
54.44
|
26.35B |
75,712 |
-1.45% |
-4.22% |
-19.60% |
|
|
Vanguard Ftse All World Ex Us Etf
|
68.88
|
24.99B |
3.35M |
-0.69% |
+3.77% |
+13.66% |
|
|
Insulet Corporation
|
344.92
|
24.28B |
788.57K |
+1.48% |
+21.06% |
+26.68% |
|
|
Ulta Beauty Inc
|
532.52
|
23.88B |
2.20M |
+8.08% |
+4.88% |
+45.35% |
|
|
Lululemon Athletica Inc
|
200.21
|
22.97B |
4.40M |
-0.98% |
+3.56% |
-45.24% |
|
|
Aecom
|
124.94
|
16.55B |
868.94K |
+0.04% |
+12.48% |
+24.88% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.39
|
14.53B |
52.11M |
-0.58% |
+0.51% |
+0.32% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.31
|
12.22B |
3.60M |
-0.48% |
+0.87% |
-1.70% |
|
|
Aerovironment Inc
|
240.02
|
11.98B |
517.96K |
-0.55% |
-7.71% |
+60.42% |
|
|
Echostar Corp
|
65.24
|
10.20B |
6.97M |
+5.58% |
+142.26% |
+108.90% |
|
|
Ensign Group Inc
|
172.53
|
9.96B |
326.58K |
+0.44% |
+13.69% |
+33.59% |
|
|
Madrigal Pharmaceuticals Inc
|
436.11
|
9.68B |
428.12K |
-0.40% |
+44.33% |
+27.79% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.84
|
8.13B |
4.71M |
-0.69% |
+0.51% |
-0.29% |
|
|
Jazz Pharmaceuticals Plc
|
129.66
|
7.87B |
879.04K |
+1.50% |
+12.24% |
-9.66% |
|
|
Genpact Ltd
|
44.89
|
7.82B |
1.50M |
-0.99% |
+5.65% |
-15.65% |
|
|
Masimo Corp
|
137.74
|
7.48B |
681.88K |
-1.41% |
-10.53% |
-27.03% |
|
|
Stride Inc
|
161.75
|
7.06B |
537.56K |
-0.88% |
+25.14% |
+18.24% |
|
|
Main Street Capital Corporation
|
65.79
|
5.88B |
592.09K |
-0.75% |
+2.81% |
+8.21% |
|
|
Archrock Inc
|
24.44
|
4.30B |
1.00M |
-1.29% |
+8.72% |
-9.88% |
|
|
Tfs Financial Corporation
|
13.70
|
3.85B |
468.95K |
-2.56% |
+6.78% |
+3.87% |
|
|
Cvr Energy Inc
|
31.79
|
3.20B |
2.58M |
+4.26% |
+26.86% |
+72.58% |
|
|
Green Brick Partners Inc
|
69.00
|
3.01B |
154.90K |
-1.20% |
+8.25% |
+15.52% |
|
|
Cinemark Holdings Inc
|
25.61
|
2.95B |
5.37M |
-0.74% |
-1.01% |
+0.00% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.86
|
2.71B |
576.81K |
-0.78% |
+3.63% |
+5.85% |
|
|
Northern Oil And Gas Inc
|
26.74
|
2.61B |
1.34M |
+2.22% |
+6.83% |
-15.11% |
|
|
Spdr Portfolio Emerging Markets Etf
|
44.33
|
2.61B |
2.60M |
-0.16% |
+3.53% |
+14.08% |
|
|
Amicus Therapeutics Inc
|
7.88
|
2.43B |
4.55M |
+3.82% |
+24.68% |
-16.97% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.94
|
2.43B |
1.10M |
+0.07% |
+0.67% |
-4.96% |
|
|
Quantum Computing Inc
|
15.05
|
2.41B |
15.74M |
-4.63% |
+1.69% |
+148.15% |
|
|
Teradata Corp
|
20.73
|
1.96B |
743.69K |
-1.19% |
+3.08% |
-13.05% |
|
|
Central Garden Pet Co
|
33.52
|
1.73B |
355.15K |
+1.48% |
-4.88% |
+6.48% |
|
|
Teekay Tankers Ltd
|
49.20
|
1.70B |
569.98K |
+0.06% |
+15.49% |
+30.37% |
|
|
Trimas Corporation
|
38.00
|
1.54B |
722.75K |
-1.73% |
+8.82% |
+85.46% |
|
|
Harrow Inc
|
37.72
|
1.40B |
411.06K |
-3.28% |
+20.78% |
+34.33% |
|
|
Forestar Group Inc
|
27.42
|
1.39B |
199.46K |
-0.90% |
+9.03% |
+24.35% |
|
|
Navios Maritime Partners L P
|
46.87
|
1.39B |
110.76K |
+0.17% |
+12.40% |
+14.46% |
|
|
Armour Residential Reit Inc
|
15.15
|
1.39B |
3.02M |
-1.05% |
-7.51% |
-20.47% |
|
|
Kennedy Wilson Holdings Inc
|
8.53
|
1.18B |
785.74K |
-3.07% |
+17.82% |
-12.15% |
|
|
Chimera Investment Corp
|
14.01
|
1.14B |
550.97K |
-1.13% |
+4.24% |
-1.55% |
|
|
Navigator Holdings Ltd
|
15.99
|
1.11B |
378.33K |
-0.62% |
+3.36% |
+5.34% |
|
|
Barings Bdc Inc
|
9.83
|
1.03B |
1.20M |
-0.71% |
+7.08% |
-5.66% |
|
|
Employers Holdings Inc
|
42.62
|
1.00B |
196.12K |
-1.48% |
+8.92% |
-17.72% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.08
|
957.31M |
544.48K |
-0.55% |
+3.18% |
+3.77% |
|
|
Vaneck Agribusiness Etf
|
73.98
|
933.86M |
41,277 |
-1.11% |
+2.54% |
+8.75% |
|
|
Tiptree Inc
|
23.36
|
876.00M |
85,913 |
-0.38% |
+15.30% |
+3.23% |
|
|
First Trust Large Capital Value Alphadex Fund
|
82.80
|
764.76M |
24,504 |
-0.51% |
+5.98% |
+5.53% |
|
|
Pros Holdings Inc
|
15.28
|
735.07M |
1.08M |
-1.42% |
+2.62% |
-36.81% |
|
|
Arbutus Biopharma Corp
|
3.82
|
732.29M |
2.65M |
+2.96% |
+16.82% |
+10.72% |
|
|
Virtus Equity Convertible Income Fund
|
24.68
|
688.01M |
36,227 |
-0.60% |
+3.31% |
+2.88% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.98
|
604.37M |
129.97K |
-0.11% |
+1.13% |
+0.34% |
|
|
Invesco Db Agriculture Fund
|
27.45
|
571.60M |
206.28K |
-1.15% |
+6.93% |
+3.62% |
|
|
Clean Energy Fuels Corp
|
2.60
|
570.15M |
998.13K |
-1.14% |
+31.98% |
+27.45% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.73
|
560.19M |
156.65K |
-0.52% |
+2.14% |
+1.24% |
|
|
American Public Education Inc
|
30.87
|
557.73M |
156.00K |
+2.29% |
+5.11% |
+45.89% |
|
|
American Coastal Insurance Corp
|
11.33
|
552.51M |
257.18K |
+2.53% |
+11.85% |
-6.67% |
|
|
Northfield Bancorp Inc
|
11.86
|
495.87M |
138.18K |
+0.08% |
+14.04% |
+0.68% |
|
|
Poet Technologies Inc
|
5.30
|
480.83M |
1.17M |
-1.12% |
-1.85% |
+34.69% |
|
|
Titan Machinery Inc
|
20.64
|
476.47M |
211.26K |
+3.20% |
+9.44% |
+20.07% |
|
|
Pennantpark Investment Corporation
|
7.18
|
468.83M |
685.22K |
+0.14% |
+0.56% |
-1.24% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
20.93
|
463.15M |
236.90K |
-2.52% |
-26.48% |
-39.44% |
|
|
Calamos Global Dynamic Income Fund
|
7.24
|
462.38M |
190.12K |
-0.96% |
+2.12% |
+7.42% |
|
|
Greenlight Capital Re Ltd
|
12.80
|
437.74M |
60,333 |
-0.70% |
+0.31% |
-8.11% |
|
|
National Cinemedia Inc
|
4.49
|
420.76M |
574.49K |
+2.28% |
-3.85% |
-32.88% |
|
|
Saratoga Investment Corp
|
25.55
|
407.57M |
160.14K |
+0.04% |
+5.80% |
-1.73% |
|
|
Techtarget Inc
|
5.64
|
403.20M |
697.58K |
-4.41% |
-17.18% |
-61.55% |
|
|
Invesco Db Oil Fund
|
13.95
|
383.38M |
357.05K |
+2.42% |
+0.29% |
-1.69% |
|
|
B G Foods Inc
|
4.36
|
348.82M |
2.39M |
-3.33% |
+5.31% |
-34.73% |
|
|
Abrdn Global Premier Properties Fund
|
3.95
|
341.40M |
217.15K |
-1.25% |
+3.13% |
-1.25% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.26
|
339.04M |
479.90K |
-1.13% |
+2.94% |
+9.81% |
|
|
Geopark Limited
|
6.57
|
336.69M |
507.36K |
-0.45% |
+2.82% |
-18.89% |
|
|
First Bank Nj
|
16.75
|
327.79M |
58,531 |
-0.42% |
+14.41% |
+9.62% |
|
|
Orion Group Holdings Inc
|
7.36
|
292.45M |
321.74K |
-0.54% |
+2.94% |
+3.37% |
|
|
Nuveen Core Equity Alpha Fund
|
15.67
|
263.85M |
30,644 |
-0.36% |
+3.25% |
+1.45% |
|
|
iShares MSCI Chile ETF
|
32.73
|
251.78M |
206.54K |
-0.24% |
+9.17% |
+14.36% |
|
|
Information Services Group Inc
|
5.16
|
248.69M |
217.51K |
-0.19% |
+22.86% |
+64.86% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.67
|
244.18M |
148.85K |
-0.87% |
+3.09% |
+10.31% |
|
|
Ring Energy Inc
|
1.06
|
218.94M |
2.07M |
-2.75% |
+45.54% |
-17.19% |
|
|
Invesco Db Base Metals Fund
|
19.88
|
201.08M |
40,650 |
+0.86% |
+3.60% |
+4.30% |
|
|
Nxg Cushing Midstream Energy Fund
|
43.52
|
188.05M |
24,259 |
-0.02% |
+2.54% |
-2.57% |
|
|
Ishares Msci Kokusai Etf
|
129.67
|
181.99M |
901 |
-0.74% |
+3.23% |
+8.73% |
|
|
Airnet Technology Inc
|
5.55
|
173.13M |
461.68K |
+28.77% |
+201.63% |
+1,026% |
|
|
Invesco Db Precious Metals Fund
|
81.50
|
170.82M |
34,817 |
+2.30% |
+6.87% |
+24.79% |
|
|
Accuray Inc
|
1.49
|
167.89M |
467.53K |
-1.97% |
+16.41% |
-25.87% |
|
|
B Riley Financial Inc
|
5.46
|
166.51M |
519.60K |
-0.82% |
+7.06% |
-14.49% |
|
|
Ishares Msci Europe Small Cap Etf
|
65.39
|
162.75M |
71,023 |
-1.95% |
+0.29% |
+15.59% |
|
|
Seanergy Maritime Holdings Corp
|
7.78
|
158.51M |
159.16K |
-0.13% |
+13.91% |
+12.75% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.484
|
146.98M |
17,159 |
+0.15% |
+4.22% |
-4.68% |
|
|
Ishares Msci Bic Etf
|
43.43
|
145.89M |
9,709 |
+0.69% |
+6.08% |
+12.98% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
62.07
|
142.33M |
275.63K |
-0.89% |
-0.58% |
+1.22% |
|
|
Dhi Group Inc
|
2.82
|
135.39M |
245.95K |
+2.55% |
+7.63% |
+16.53% |
|
|
Epsilon Energy Ltd
|
5.94
|
131.03M |
95,044 |
+1.37% |
-2.62% |
-10.00% |
|
|
Ishares Msci Japan Small Cap Etf
|
90.59
|
123.77M |
109.22K |
+0.02% |
+4.80% |
+20.72% |
|
|
Invesco Db Energy Fund
|
19.49
|
123.35M |
16,196 |
+2.51% |
+1.23% |
+2.40% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.73
|
106.14M |
93,223 |
-0.51% |
+2.54% |
+6.04% |
|
|
Gdl Fund
|
8.5235
|
95.84M |
7,355 |
-0.08% |
+3.82% |
+1.83% |
|
|
Gsi Technology Inc
|
2.93
|
85.24M |
138.97K |
-0.34% |
-21.87% |
+2.45% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.22
|
77.62M |
35,067 |
-0.41% |
+3.74% |
+15.15% |
|
|
United States Natural Gas Fund
|
12.78
|
74.86M |
11.97M |
-0.39% |
-6.17% |
-37.17% |
|
|
VolitionRX Ltd
|
0.6632
|
71.36M |
265.57K |
-3.88% |
+3.62% |
+6.97% |
|
|
Mv Oil Trust
|
5.95
|
68.43M |
50,541 |
-1.16% |
+6.06% |
+17.13% |
|
|
Forian Inc
|
2.11
|
65.65M |
36,932 |
+7.11% |
+9.90% |
+0.00% |
|
|
Fluent Inc
|
2.19
|
53.15M |
172.72K |
-7.98% |
+4.29% |
-19.19% |
|
|
Carparts Com Inc
|
0.8794
|
51.85M |
688.30K |
+7.20% |
+4.68% |
-9.28% |
|
|
Comscore Inc
|
6.4702
|
32.45M |
1,761 |
-2.85% |
+17.21% |
+7.12% |
|
|
Promis Neurosciences Inc
|
0.5366
|
27.80M |
275.18K |
-0.61% |
-29.99% |
-24.42% |
|
|
Orion Energy Systems Inc
|
7.04
|
24.40M |
17,304 |
+1.59% |
+1,094% |
+682.22% |
|
|
Lixte Biotechnology Holdings Inc
|
4.14
|
18.88M |
57,138 |
-6.97% |
-14.99% |
+218.46% |
|
|
Bridgeline Digital Inc
|
1.37
|
16.59M |
30,438 |
-4.20% |
-4.20% |
+11.38% |
|
|
Flexshopper Inc
|
0.7085
|
15.21M |
109.96K |
+2.77% |
-31.87% |
-52.45% |
|
|
Novabay Pharmaceuticals Inc
|
2.28
|
13.28M |
6.52M |
+28.09% |
+284.16% |
+276.86% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
1.97
|
11.06M |
33,893 |
-1.99% |
+0.01% |
-31.60% |
|
|
Sonoma Pharmaceuticals Inc
|
4.71
|
7.74M |
66,180 |
+5.84% |
+57.53% |
+107.49% |
|
|
Kaival Brands Innovations Group Inc
|
0.9778
|
5.49M |
132.97K |
-2.22% |
+101.94% |
+18.31% |
|
|
Zw Data Action Technologies Inc
|
1.553
|
4.13M |
5,706 |
-2.33% |
+26.26% |
+0.19% |
|
|
Antelope Enterprise Holdings Ltd
|
3.64
|
3.77M |
38,403 |
+5.20% |
+4.60% |
-20.52% |
|
|
IT Tech Packaging Inc
|
0.20
|
3.39M |
108.73K |
-0.50% |
+2.56% |
-48.48% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
Top-Aktiengewinner
Mehr ›
| 1. | HWH Hwh International Inc | ▲ 227.78% |
| 2. | CARM Carisma Therapeutics Inc | ▲ 104.65% |
| 3. | MLYS Mineralys Therapeutics Inc | ▲ 86.43% |
Top-Aktienverlierer
Mehr ›
| 1. | UP Wheels Up Experience Inc | ▼ 17.41% |
| 2. | SOC Sable Offshore Corp | ▼ 14.46% |
| 3. | LCID Lucid Group Inc | ▼ 10.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.95% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | AAPL Apple Inc | ▼ 1.04% |