Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
229.65
|
258.45B |
1.26M |
+2.02% |
-5.01% |
-12.58% |
|
|
Blackstone Inc
|
162.18
|
119.54B |
1.59M |
+2.54% |
-10.57% |
+24.30% |
|
|
Mercadolibre Inc
|
2,173.20
|
110.18B |
131.81K |
-0.24% |
-7.21% |
+6.56% |
|
|
Te Connectivity Plc
|
220.02
|
65.01B |
597.89K |
+0.27% |
+4.84% |
+69.27% |
|
|
Natwest Group Plc Adr
|
14.69
|
59.15B |
1.67M |
+0.82% |
+1.44% |
+22.96% |
|
|
Msci Inc
|
551.20
|
42.64B |
138.45K |
+0.46% |
-5.56% |
-0.07% |
|
|
Franco Nevada Corporation
|
208.30
|
40.14B |
472.03K |
-1.81% |
+3.67% |
+22.94% |
|
|
Delta Air Lines Inc
|
60.91
|
39.77B |
3.88M |
+3.64% |
+1.65% |
+51.02% |
|
|
Interactive Brokers Group Inc
|
70.36
|
31.33B |
1.47M |
-0.17% |
+10.52% |
+62.78% |
|
|
Broadridge Financial Solutions Inc
|
233.29
|
27.33B |
118.26K |
+0.12% |
-7.57% |
-1.51% |
|
|
Cheniere Energy Partners Lp
|
51.67
|
25.01B |
14,484 |
-0.44% |
-0.77% |
-13.30% |
|
|
Vanguard Ftse All World Ex Us Etf
|
71.30
|
24.99B |
832.84K |
+0.05% |
+0.33% |
+20.41% |
|
|
Ulta Beauty Inc
|
542.57
|
24.33B |
215.40K |
-0.16% |
+5.33% |
+48.00% |
|
|
Insulet Corporation
|
319.33
|
22.48B |
113.49K |
+1.55% |
-6.54% |
+25.04% |
|
|
Aerovironment Inc
|
406.09
|
20.28B |
374.99K |
-0.93% |
+67.09% |
+184.33% |
|
|
Lululemon Athletica Inc
|
168.17
|
19.08B |
1.26M |
-1.05% |
+5.14% |
-35.30% |
|
|
Aecom
|
132.22
|
17.51B |
227.83K |
+0.40% |
+4.33% |
+40.05% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.44
|
14.53B |
24.49M |
-0.01% |
-0.64% |
+4.30% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.42
|
12.22B |
1.27M |
+0.21% |
-1.77% |
+6.96% |
|
|
Echostar Corp
|
75.63
|
11.83B |
691.08K |
+1.14% |
+1.09% |
+232.92% |
|
|
Ensign Group Inc
|
178.12
|
10.28B |
96,065 |
+0.71% |
+6.11% |
+37.19% |
|
|
Madrigal Pharmaceuticals Inc
|
424.06
|
9.42B |
46,088 |
-1.01% |
-2.04% |
+31.36% |
|
|
Masimo Corp
|
150.69
|
8.19B |
116.61K |
+1.81% |
+2.20% |
-1.90% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.92
|
8.13B |
3.09M |
-0.02% |
-0.81% |
+4.27% |
|
|
Jazz Pharmaceuticals Plc
|
133.23
|
8.08B |
180.86K |
-1.21% |
+5.82% |
+31.21% |
|
|
Genpact Ltd
|
39.68
|
6.92B |
325.21K |
+0.27% |
-6.81% |
-17.47% |
|
|
Stride Inc
|
145.19
|
6.33B |
104.99K |
-0.03% |
-8.47% |
+7.53% |
|
|
Main Street Capital Corporation
|
57.78
|
5.17B |
326.60K |
+2.15% |
-13.73% |
+8.80% |
|
|
Archrock Inc
|
23.95
|
4.21B |
632.73K |
-0.95% |
-2.01% |
+2.35% |
|
|
Tfs Financial Corporation
|
13.29
|
3.73B |
100.02K |
+0.38% |
-0.67% |
+11.32% |
|
|
Cvr Energy Inc
|
35.78
|
3.60B |
345.20K |
+1.16% |
+14.67% |
+99.27% |
|
|
Quantum Computing Inc
|
21.12
|
3.38B |
18.82M |
-1.45% |
+24.33% |
+202.56% |
|
|
Cinemark Holdings Inc
|
25.24
|
2.90B |
790.66K |
+0.54% |
-10.71% |
-9.13% |
|
|
Green Brick Partners Inc
|
64.71
|
2.82B |
84,705 |
+2.82% |
-12.24% |
+13.71% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.0701
|
2.77B |
237.89K |
-0.17% |
+0.50% |
+16.20% |
|
|
Spdr Portfolio Emerging Markets Etf
|
46.38
|
2.61B |
691.08K |
-0.75% |
+0.76% |
+22.67% |
|
|
Amicus Therapeutics Inc
|
8.005
|
2.47B |
1.17M |
-2.08% |
+0.25% |
+19.20% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.96
|
2.43B |
668.33K |
-0.10% |
-0.89% |
+1.80% |
|
|
Northern Oil And Gas Inc
|
22.82
|
2.23B |
434.12K |
-1.41% |
-10.36% |
+0.46% |
|
|
Teradata Corp
|
21.11
|
1.99B |
273.52K |
-1.03% |
-0.24% |
+2.88% |
|
|
Teekay Tankers Ltd
|
48.53
|
1.71B |
153.36K |
-1.90% |
-6.85% |
+25.86% |
|
|
Trimas Corporation
|
36.20
|
1.47B |
99,225 |
+0.89% |
-7.18% |
+72.38% |
|
|
Harrow Inc
|
39.19
|
1.45B |
232.20K |
+1.35% |
-0.32% |
+61.05% |
|
|
Armour Residential Reit Inc
|
15.66
|
1.43B |
1.83M |
+0.06% |
+2.28% |
+8.59% |
|
|
Central Garden Pet Co
|
26.16
|
1.35B |
67,140 |
-0.32% |
-19.06% |
-18.98% |
|
|
Navios Maritime Partners L P
|
44.32
|
1.32B |
17,786 |
-1.48% |
-7.85% |
+33.23% |
|
|
Forestar Group Inc
|
25.53
|
1.30B |
42,705 |
+1.27% |
-8.13% |
+29.83% |
|
|
Pros Holdings Inc
|
22.98
|
1.11B |
961.68K |
+0.17% |
+58.16% |
+41.85% |
|
|
Chimera Investment Corp
|
12.85
|
1.04B |
224.82K |
-0.11% |
-9.28% |
+16.65% |
|
|
Kennedy Wilson Holdings Inc
|
7.535
|
1.04B |
166.86K |
-0.66% |
-15.85% |
+11.05% |
|
|
Navigator Holdings Ltd
|
14.43
|
1.00B |
78,285 |
-0.79% |
-12.74% |
+15.88% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.44
|
995.27M |
411.90K |
-1.00% |
+1.12% |
+19.26% |
|
|
Employers Holdings Inc
|
41.99
|
987.25M |
26,058 |
+0.96% |
+0.41% |
-12.65% |
|
|
Vaneck Agribusiness Etf
|
71.69
|
933.86M |
35,711 |
-0.38% |
-4.12% |
+8.60% |
|
|
Barings Bdc Inc
|
8.73
|
918.04M |
226.37K |
+0.92% |
-6.13% |
+3.68% |
|
|
Arbutus Biopharma Corp
|
4.215
|
808.01M |
439.48K |
-1.52% |
-5.49% |
+28.51% |
|
|
Poet Technologies Inc
|
8.74
|
792.92M |
8.08M |
+3.20% |
+66.03% |
+124.23% |
|
|
First Trust Large Capital Value Alphadex Fund
|
82.30
|
764.76M |
8,430 |
+0.66% |
-1.07% |
+15.18% |
|
|
Virtus Equity Convertible Income Fund
|
25.37
|
695.77M |
20,848 |
-0.61% |
+1.46% |
+20.85% |
|
|
American Public Education Inc
|
37.82
|
683.30M |
36,364 |
+1.64% |
+5.94% |
+58.62% |
|
|
Tiptree Inc
|
18.11
|
679.13M |
75,093 |
+1.29% |
-28.95% |
-17.76% |
|
|
Clean Energy Fuels Corp
|
2.805
|
615.11M |
551.20K |
+1.26% |
+16.88% |
+100.36% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.92
|
600.33M |
49,078 |
+0.03% |
-1.08% |
+7.37% |
|
|
American Coastal Insurance Corp
|
12.14
|
592.01M |
20,634 |
+1.08% |
+9.88% |
+9.19% |
|
|
Invesco Db Agriculture Fund
|
26.65
|
571.60M |
50,889 |
+0.91% |
-3.09% |
+1.41% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.71
|
558.24M |
103.08K |
-0.61% |
-2.31% |
+6.64% |
|
|
Calamos Global Dynamic Income Fund
|
7.683
|
490.67M |
50,229 |
-0.39% |
+2.67% |
+27.53% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
21.07
|
466.24M |
239.74K |
+4.46% |
+22.79% |
-34.25% |
|
|
Northfield Bancorp Inc
|
11.00
|
460.00M |
55,483 |
+0.55% |
-6.38% |
+15.41% |
|
|
Greenlight Capital Re Ltd
|
12.66
|
433.12M |
27,976 |
+0.60% |
+1.56% |
-3.91% |
|
|
Pennantpark Investment Corporation
|
6.605
|
431.28M |
240.87K |
+0.76% |
-6.90% |
+5.59% |
|
|
Techtarget Inc
|
5.58
|
398.91M |
110.34K |
-0.09% |
-7.12% |
-29.45% |
|
|
National Cinemedia Inc
|
4.13
|
387.02M |
208.76K |
-1.20% |
-15.02% |
-28.92% |
|
|
Invesco Db Oil Fund
|
12.64
|
383.38M |
248.23K |
-1.83% |
-5.86% |
+0.44% |
|
|
Titan Machinery Inc
|
15.69
|
366.61M |
40,636 |
+1.89% |
-18.88% |
-5.27% |
|
|
Saratoga Investment Corp
|
21.98
|
350.62M |
50,373 |
+0.55% |
-10.28% |
-4.10% |
|
|
Orion Group Holdings Inc
|
8.56
|
340.13M |
93,197 |
+1.13% |
+13.21% |
+48.52% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.26
|
339.04M |
156.48K |
-0.60% |
-0.41% |
+15.28% |
|
|
Abrdn Global Premier Properties Fund
|
3.865
|
334.05M |
94,407 |
+0.78% |
-3.97% |
+5.16% |
|
|
B G Foods Inc
|
4.12
|
329.62M |
946.96K |
-1.20% |
-8.44% |
-35.22% |
|
|
Geopark Limited
|
6.305
|
323.11M |
330.48K |
-0.79% |
+0.00% |
-1.56% |
|
|
First Bank Nj
|
15.50
|
303.32M |
7,046 |
+0.81% |
-6.77% |
+18.12% |
|
|
Information Services Group Inc
|
5.43
|
261.70M |
91,143 |
+1.69% |
+3.63% |
+54.26% |
|
|
Nuveen Core Equity Alpha Fund
|
15.53
|
261.43M |
49,917 |
-0.03% |
-1.49% |
+12.23% |
|
|
iShares MSCI Chile ETF
|
32.73
|
251.78M |
106.13K |
+1.82% |
-1.55% |
+12.27% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.66
|
243.75M |
113.75K |
-0.53% |
-0.35% |
+18.91% |
|
|
Ring Energy Inc
|
1.025
|
211.71M |
1.25M |
-3.21% |
-3.21% |
+28.25% |
|
|
Invesco Db Base Metals Fund
|
20.85
|
201.08M |
30,532 |
-1.25% |
+2.33% |
+15.53% |
|
|
Nxg Cushing Midstream Energy Fund
|
44.27
|
191.29M |
11,103 |
+1.03% |
-0.09% |
+16.51% |
|
|
Accuray Inc
|
1.68
|
189.30M |
404.23K |
-4.55% |
+7.01% |
+11.26% |
|
|
B Riley Financial Inc
|
6.01
|
183.89M |
270.47K |
+6.01% |
-3.54% |
+103.39% |
|
|
Ishares Msci Kokusai Etf
|
134.35
|
181.99M |
572 |
-0.02% |
+0.97% |
+22.07% |
|
|
Invesco Db Precious Metals Fund
|
95.39
|
170.82M |
5,582 |
+0.34% |
+13.92% |
+32.25% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.00
|
162.75M |
3,380 |
-0.28% |
-0.36% |
+17.72% |
|
|
Seanergy Maritime Holdings Corp
|
7.9553
|
162.08M |
75,585 |
-1.67% |
-8.35% |
+47.86% |
|
|
Ishares Msci Bic Etf
|
44.10
|
145.89M |
5,178 |
-0.83% |
-1.34% |
+16.34% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
60.59
|
142.33M |
32,411 |
+0.34% |
-2.80% |
-6.08% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.13
|
141.50M |
9,025 |
-0.22% |
-3.08% |
-3.79% |
|
|
Gsi Technology Inc
|
4.67
|
135.85M |
111.89K |
-3.31% |
+38.58% |
+68.59% |
|
|
Ishares Msci Japan Small Cap Etf
|
89.27
|
123.77M |
47,012 |
+0.54% |
-4.25% |
+16.18% |
|
|
Invesco Db Energy Fund
|
17.99
|
123.35M |
1,638 |
-1.54% |
-4.15% |
+4.36% |
|
|
Epsilon Energy Ltd
|
4.85
|
106.98M |
29,986 |
-2.02% |
-11.17% |
-22.89% |
|
|
Dhi Group Inc
|
2.1499
|
103.22M |
42,463 |
+0.50% |
-27.19% |
+39.91% |
|
|
Gdl Fund
|
8.5596
|
96.24M |
2,041 |
+1.07% |
-1.10% |
+8.82% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.29
|
78.37M |
6,889 |
+0.69% |
+0.41% |
+24.83% |
|
|
United States Natural Gas Fund
|
11.89
|
74.86M |
8.77M |
-2.42% |
-5.00% |
-32.12% |
|
|
Forian Inc
|
2.3257
|
72.36M |
120.05K |
-6.39% |
+3.60% |
+19.23% |
|
|
Mv Oil Trust
|
6.01
|
69.12M |
88,186 |
+1.79% |
-1.39% |
-1.06% |
|
|
Fluent Inc
|
2.13
|
60.70M |
3,919 |
+1.91% |
+5.45% |
-4.72% |
|
|
VolitionRX Ltd
|
0.4426
|
47.62M |
263.41K |
-2.47% |
-32.71% |
-12.09% |
|
|
Carparts Com Inc
|
0.6801
|
40.10M |
237.18K |
-0.72% |
-14.65% |
-16.30% |
|
|
Comscore Inc
|
7.88
|
39.52M |
5,454 |
+2.83% |
+17.50% |
+47.42% |
|
|
Orion Energy Systems Inc
|
10.00
|
32.53M |
35,171 |
+6.60% |
+10.55% |
+1,301% |
|
|
Promis Neurosciences Inc
|
0.4557
|
23.61M |
143.62K |
-5.06% |
+3.59% |
-20.67% |
|
|
Lixte Biotechnology Holdings Inc
|
4.16
|
18.98M |
227.95K |
-4.15% |
-30.72% |
+249.58% |
|
|
Bridgeline Digital Inc
|
1.438
|
17.42M |
70,813 |
+4.20% |
+6.53% |
-6.32% |
|
|
Flexshopper Inc
|
0.3453
|
7.41M |
87,234 |
+1.20% |
-54.07% |
-71.11% |
|
|
Sonoma Pharmaceuticals Inc
|
3.97
|
6.52M |
164.36K |
-2.70% |
-11.41% |
+61.63% |
|
|
Novabay Pharmaceuticals Inc
|
1.115
|
6.49M |
178.85K |
-6.67% |
-56.76% |
+100.07% |
|
|
Zw Data Action Technologies Inc
|
2.19
|
5.82M |
2,394 |
-2.24% |
+12.31% |
+46.00% |
|
|
IT Tech Packaging Inc
|
0.3207
|
5.44M |
79.17M |
+23.27% |
+46.14% |
+29.12% |
|
|
Antelope Enterprise Holdings Ltd
|
4.06
|
4.21M |
25,195 |
-0.37% |
+22.21% |
+18.27% |
|
|
Kaival Brands Innovations Group Inc
|
0.6234
|
3.50M |
70,645 |
-1.08% |
-7.80% |
+27.46% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
Top-Aktiengewinner
Mehr ›
| 1. | AQMS Aqua Metals Inc | ▲ 144.30% |
| 2. | GWAV Greenwave Technology Solutions Inc | ▲ 87.31% |
| 3. | NVA Nova Minerals Limited Adr | ▲ 73.42% |
Top-Aktienverlierer
Mehr ›
| 1. | ALAB Astera Labs Inc | ▼ 13.33% |
| 2. | BCRX Biocryst Pharmaceuticals Inc | ▼ 11.58% |
| 3. | SES Ses Ai Corporation | ▼ 7.16% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.13% |
| 2. | MSFT Microsoft Corporation | ▼ 0.55% |
| 3. | AAPL Apple Inc | ▼ 0.25% |