Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
205.80
|
231.61B |
1.12M |
+0.99% |
-10.83% |
-17.50% |
|
|
Mercadolibre Inc
|
2,331.50
|
118.20B |
162.35K |
+0.59% |
+7.24% |
+2.16% |
|
|
Blackstone Inc
|
144.53
|
106.53B |
1.40M |
+0.07% |
-14.20% |
+5.17% |
|
|
Te Connectivity Plc
|
242.96
|
71.79B |
399.55K |
-1.59% |
+10.01% |
+62.05% |
|
|
Natwest Group Plc Adr
|
15.34
|
61.78B |
1.36M |
-0.85% |
+3.08% |
+18.06% |
|
|
Msci Inc
|
571.02
|
44.18B |
172.26K |
-1.74% |
+1.94% |
+2.73% |
|
|
Delta Air Lines Inc
|
56.94
|
37.18B |
2.28M |
-2.59% |
-0.48% |
+28.93% |
|
|
Franco Nevada Corporation
|
184.55
|
35.57B |
292.85K |
-1.79% |
-16.22% |
+11.85% |
|
|
Interactive Brokers Group Inc
|
71.50
|
31.84B |
1.44M |
-2.32% |
+1.46% |
+57.28% |
|
|
Broadridge Financial Solutions Inc
|
221.44
|
25.94B |
296.77K |
+0.21% |
-5.56% |
-4.83% |
|
|
Cheniere Energy Partners Lp
|
51.73
|
25.04B |
36,730 |
-0.04% |
-3.50% |
-14.50% |
|
|
Vanguard Ftse All World Ex Us Etf
|
72.29
|
24.99B |
592.09K |
-0.86% |
-0.49% |
+13.91% |
|
|
Ulta Beauty Inc
|
517.98
|
23.23B |
96,240 |
+0.08% |
-6.94% |
+30.83% |
|
|
Insulet Corporation
|
320.10
|
22.53B |
114.57K |
+0.48% |
+3.62% |
+24.62% |
|
|
Lululemon Athletica Inc
|
162.75
|
18.47B |
1.10M |
-1.59% |
-7.26% |
-41.29% |
|
|
Aerovironment Inc
|
361.62
|
18.06B |
192.89K |
-1.62% |
-3.40% |
+127.92% |
|
|
Aecom
|
130.77
|
17.32B |
134.03K |
-0.72% |
+1.47% |
+27.81% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.17
|
14.53B |
19.52M |
+0.03% |
-0.83% |
+2.07% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.96
|
12.22B |
2.43M |
-0.16% |
-2.49% |
+2.75% |
|
|
Echostar Corp
|
73.33
|
11.47B |
597.49K |
-2.73% |
-4.93% |
+205.10% |
|
|
Ensign Group Inc
|
186.73
|
10.77B |
190.68K |
+2.09% |
+7.03% |
+41.88% |
|
|
Madrigal Pharmaceuticals Inc
|
448.66
|
9.96B |
734.45K |
+8.38% |
+0.88% |
+41.65% |
|
|
Jazz Pharmaceuticals Plc
|
138.40
|
8.40B |
117.41K |
-0.13% |
-0.91% |
+15.12% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.60
|
8.13B |
1.68M |
+0.02% |
-0.90% |
+2.14% |
|
|
Masimo Corp
|
148.59
|
8.07B |
287.77K |
+2.26% |
+0.64% |
-10.92% |
|
|
Genpact Ltd
|
38.32
|
6.68B |
492.38K |
+0.55% |
-6.99% |
-22.89% |
|
|
Main Street Capital Corporation
|
57.21
|
5.12B |
155.18K |
+0.07% |
-9.15% |
+6.26% |
|
|
Archrock Inc
|
25.29
|
4.45B |
555.33K |
-1.33% |
+0.80% |
+3.05% |
|
|
Tfs Financial Corporation
|
13.52
|
3.79B |
83,465 |
-1.23% |
+1.06% |
+0.01% |
|
|
Cvr Energy Inc
|
35.91
|
3.61B |
350.54K |
-3.03% |
-3.37% |
+76.70% |
|
|
Stride Inc
|
70.85
|
3.09B |
1.11M |
-1.00% |
-50.57% |
-55.52% |
|
|
Cinemark Holdings Inc
|
26.86
|
3.09B |
519.71K |
+0.52% |
-4.78% |
-11.29% |
|
|
Amicus Therapeutics Inc
|
9.325
|
2.87B |
3.57M |
+5.36% |
+13.84% |
+39.96% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.16
|
2.80B |
191.40K |
-0.70% |
-0.27% |
+11.23% |
|
|
Green Brick Partners Inc
|
62.82
|
2.74B |
25,100 |
+0.08% |
-19.01% |
+4.07% |
|
|
Spdr Portfolio Emerging Markets Etf
|
47.25
|
2.61B |
541.81K |
-0.87% |
-0.20% |
+16.71% |
|
|
Quantum Computing Inc
|
14.37
|
2.30B |
10.38M |
-6.45% |
-41.56% |
+79.63% |
|
|
Guggenheim Strategic Opportunities Fund
|
13.09
|
2.13B |
980.88K |
-0.11% |
-12.83% |
-9.58% |
|
|
Teekay Tankers Ltd
|
59.20
|
2.09B |
51,042 |
-2.25% |
+15.15% |
+34.38% |
|
|
Northern Oil And Gas Inc
|
21.42
|
2.09B |
389.96K |
-2.81% |
-14.42% |
-15.76% |
|
|
Teradata Corp
|
20.99
|
1.98B |
320.92K |
-2.83% |
-5.41% |
-4.94% |
|
|
Armour Residential Reit Inc
|
16.39
|
1.50B |
645.30K |
+0.28% |
+5.78% |
+1.02% |
|
|
Central Garden Pet Co
|
27.97
|
1.44B |
39,189 |
-0.33% |
-3.65% |
-7.51% |
|
|
Navios Maritime Partners L P
|
48.15
|
1.43B |
23,360 |
-0.98% |
+7.20% |
+35.59% |
|
|
Trimas Corporation
|
33.72
|
1.37B |
602.14K |
-6.27% |
-10.22% |
+36.79% |
|
|
Harrow Inc
|
36.24
|
1.34B |
166.01K |
+0.92% |
-20.12% |
+40.47% |
|
|
Forestar Group Inc
|
24.83
|
1.26B |
59,367 |
-2.89% |
-7.92% |
+24.39% |
|
|
Navigator Holdings Ltd
|
16.19
|
1.12B |
116.15K |
-1.34% |
+2.73% |
+23.87% |
|
|
Pros Holdings Inc
|
23.12
|
1.11B |
438.65K |
+0.30% |
+0.83% |
+40.72% |
|
|
Chimera Investment Corp
|
12.80
|
1.04B |
186.08K |
+0.91% |
-4.44% |
+3.69% |
|
|
Kennedy Wilson Holdings Inc
|
7.445
|
1.03B |
109.55K |
+0.34% |
-11.05% |
+9.65% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.4899
|
1.00B |
150.78K |
-0.94% |
-0.63% |
+12.84% |
|
|
Barings Bdc Inc
|
9.005
|
946.96M |
115.88K |
+0.06% |
+4.59% |
+2.91% |
|
|
Vaneck Agribusiness Etf
|
70.71
|
933.86M |
30,304 |
-0.96% |
-4.37% |
+1.15% |
|
|
Arbutus Biopharma Corp
|
4.545
|
871.27M |
255.65K |
-0.76% |
+3.77% |
+26.60% |
|
|
Employers Holdings Inc
|
37.02
|
870.40M |
64,450 |
+2.60% |
-13.05% |
-24.83% |
|
|
First Trust Large Capital Value Alphadex Fund
|
82.21
|
764.76M |
5,797 |
-0.17% |
-2.72% |
+10.50% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
34.05
|
753.47M |
78,500 |
-3.06% |
+120.17% |
+14.93% |
|
|
Virtus Equity Convertible Income Fund
|
25.75
|
718.22M |
17,052 |
-0.67% |
+2.05% |
+15.56% |
|
|
Tiptree Inc
|
17.93
|
672.38M |
38,600 |
-2.02% |
-1.38% |
-14.78% |
|
|
Clean Energy Fuels Corp
|
2.815
|
617.30M |
496.28K |
-2.25% |
+3.48% |
+83.44% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.9099
|
599.65M |
31,926 |
-0.45% |
+0.11% |
+3.36% |
|
|
American Coastal Insurance Corp
|
11.95
|
582.75M |
52,646 |
+1.70% |
+2.40% |
+2.14% |
|
|
American Public Education Inc
|
31.70
|
572.82M |
141.47K |
-1.84% |
-17.34% |
+27.73% |
|
|
Invesco Db Agriculture Fund
|
26.83
|
571.60M |
43,715 |
-0.32% |
+0.62% |
-0.09% |
|
|
Poet Technologies Inc
|
6.265
|
568.38M |
4.73M |
-5.02% |
+0.78% |
+44.44% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.745
|
561.66M |
121.82K |
-0.07% |
-2.45% |
+0.98% |
|
|
Calamos Global Dynamic Income Fund
|
7.645
|
488.24M |
68,952 |
-0.85% |
+0.06% |
+15.80% |
|
|
Orion Group Holdings Inc
|
10.84
|
430.53M |
48,976 |
+0.14% |
+27.77% |
+49.65% |
|
|
Northfield Bancorp Inc
|
10.19
|
425.84M |
46,533 |
+0.05% |
-13.03% |
-12.59% |
|
|
Pennantpark Investment Corporation
|
6.4776
|
422.96M |
172.77K |
-0.17% |
-1.09% |
-0.78% |
|
|
Greenlight Capital Re Ltd
|
11.93
|
407.98M |
104.91K |
-2.08% |
-5.12% |
-9.64% |
|
|
National Cinemedia Inc
|
4.345
|
407.17M |
129.50K |
-2.36% |
-1.92% |
-23.50% |
|
|
Geopark Limited
|
7.785
|
398.96M |
267.91K |
-2.32% |
+19.40% |
+16.72% |
|
|
Titan Machinery Inc
|
16.48
|
385.30M |
34,470 |
-1.61% |
-0.60% |
-9.75% |
|
|
Invesco Db Oil Fund
|
13.17
|
383.38M |
95,424 |
-0.64% |
+0.65% |
+8.43% |
|
|
Techtarget Inc
|
5.25
|
375.32M |
67,490 |
-1.13% |
-8.22% |
-34.29% |
|
|
Saratoga Investment Corp
|
21.98
|
350.62M |
38,070 |
-1.30% |
-9.59% |
-11.45% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.32
|
342.91M |
50,779 |
-0.93% |
+0.19% |
+9.24% |
|
|
Abrdn Global Premier Properties Fund
|
3.84
|
331.89M |
58,148 |
-0.13% |
-3.40% |
-3.16% |
|
|
B G Foods Inc
|
3.96
|
316.81M |
949.87K |
-0.75% |
-10.39% |
-40.84% |
|
|
First Bank Nj
|
15.54
|
304.11M |
7,549 |
-0.25% |
-1.76% |
+6.75% |
|
|
Information Services Group Inc
|
6.03
|
290.62M |
321.30K |
-0.56% |
+4.61% |
+54.77% |
|
|
Nuveen Core Equity Alpha Fund
|
15.81
|
266.14M |
13,571 |
-0.78% |
+1.44% |
+9.27% |
|
|
Gsi Technology Inc
|
8.9601
|
260.65M |
1.14M |
-7.21% |
+83.31% |
+168.67% |
|
|
iShares MSCI Chile ETF
|
34.89
|
251.78M |
329.22K |
-2.87% |
+7.98% |
+11.32% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.71
|
245.91M |
73,248 |
-1.38% |
-0.52% |
+12.18% |
|
|
Invesco Db Base Metals Fund
|
21.60
|
201.08M |
64,530 |
-1.28% |
+3.24% |
+19.36% |
|
|
Ring Energy Inc
|
0.9322
|
192.54M |
652.27K |
-2.13% |
-15.25% |
+1.33% |
|
|
Nxg Cushing Midstream Energy Fund
|
42.78
|
184.86M |
14,187 |
-1.42% |
-5.31% |
+10.64% |
|
|
Ishares Msci Kokusai Etf
|
136.77
|
181.99M |
741 |
-0.74% |
+0.62% |
+17.36% |
|
|
Invesco Db Precious Metals Fund
|
90.96
|
170.82M |
5,184 |
-0.89% |
+1.40% |
+26.23% |
|
|
Seanergy Maritime Holdings Corp
|
8.2013
|
167.09M |
44,184 |
-1.56% |
-0.72% |
+43.21% |
|
|
Ishares Msci Europe Small Cap Etf
|
65.52
|
162.75M |
229.54K |
-1.39% |
-4.00% |
+5.92% |
|
|
Accuray Inc
|
1.375
|
154.93M |
147.37K |
-2.14% |
-18.93% |
+0.37% |
|
|
Ishares Msci Bic Etf
|
44.63
|
145.89M |
304 |
-0.93% |
-2.05% |
+11.55% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
59.97
|
142.33M |
40,437 |
+0.54% |
-3.94% |
-5.66% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.165
|
142.04M |
1,627 |
-0.49% |
-0.81% |
-6.95% |
|
|
B Riley Financial Inc
|
4.59
|
140.44M |
204.36K |
-3.06% |
-22.15% |
+55.17% |
|
|
Ishares Msci Japan Small Cap Etf
|
91.30
|
123.77M |
5,700 |
+0.82% |
-1.33% |
+14.55% |
|
|
Invesco Db Energy Fund
|
19.15
|
123.35M |
403 |
+0.03% |
+3.14% |
+12.05% |
|
|
Epsilon Energy Ltd
|
4.82
|
106.32M |
21,641 |
-0.82% |
-6.40% |
-30.20% |
|
|
Gdl Fund
|
8.4855
|
95.41M |
359 |
+0.58% |
-0.36% |
+4.92% |
|
|
Dhi Group Inc
|
1.91
|
91.70M |
14,842 |
+0.00% |
-28.09% |
+41.18% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.63
|
82.03M |
9,437 |
-0.78% |
+1.33% |
+21.85% |
|
|
United States Natural Gas Fund
|
13.85
|
74.86M |
6.73M |
+0.65% |
+6.13% |
-24.40% |
|
|
Forian Inc
|
2.28
|
70.94M |
17,009 |
+2.24% |
+2.70% |
+10.14% |
|
|
Fluent Inc
|
2.05
|
58.42M |
3,655 |
-1.91% |
-10.09% |
-15.64% |
|
|
Mv Oil Trust
|
4.72
|
54.28M |
19,443 |
+0.21% |
-18.73% |
-17.74% |
|
|
VolitionRX Ltd
|
0.4432
|
47.69M |
570.74K |
+0.59% |
-31.99% |
-7.22% |
|
|
Carparts Com Inc
|
0.6527
|
38.49M |
452.53K |
-1.30% |
-6.67% |
-24.99% |
|
|
Comscore Inc
|
7.315
|
36.68M |
2,422 |
+1.59% |
-9.45% |
+46.37% |
|
|
Orion Energy Systems Inc
|
8.82
|
33.02M |
3,577 |
-3.75% |
+9.30% |
+1,088% |
|
|
Promis Neurosciences Inc
|
0.41
|
21.24M |
74,637 |
+1.44% |
-16.29% |
-34.86% |
|
|
Lixte Biotechnology Holdings Inc
|
4.27
|
19.48M |
20,079 |
-3.61% |
-19.74% |
+241.60% |
|
|
Bridgeline Digital Inc
|
1.285
|
15.56M |
6,923 |
-1.53% |
-4.44% |
-39.72% |
|
|
Novabay Pharmaceuticals Inc
|
1.1201
|
6.52M |
49,481 |
+3.21% |
-17.28% |
+91.78% |
|
|
Sonoma Pharmaceuticals Inc
|
3.76
|
6.18M |
181.56K |
-0.53% |
-5.76% |
+11.24% |
|
|
Zw Data Action Technologies Inc
|
2.02
|
5.37M |
1,430 |
-5.07% |
-19.22% |
+28.75% |
|
|
IT Tech Packaging Inc
|
0.2372
|
4.02M |
163.33K |
-1.46% |
-13.65% |
-10.72% |
|
|
Kaival Brands Innovations Group Inc
|
0.5304
|
2.98M |
11,467 |
-2.39% |
+0.40% |
+3.46% |
|
|
Antelope Enterprise Holdings Ltd
|
1.87
|
1.94M |
219.29K |
-5.03% |
-43.58% |
-27.86% |
|
|
Flexshopper Inc
|
0.007
|
150.23K |
13,220 |
+14.75% |
-97.91% |
-99.48% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
Top-Aktiengewinner
Mehr ›
| 1. | EVOK Evoke Pharma Inc | ▲ 133.77% |
| 2. | PTLE Ptl Ltd | ▲ 66.58% |
| 3. | DENN Dennys Corp | ▲ 50.00% |
Top-Aktienverlierer
Mehr ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 31.66% |
| 2. | ADEA Adeia Inc | ▼ 14.27% |
| 3. | QURE Uniqure N V | ▼ 14.08% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.67% |
| 2. | AAPL Apple Inc | ▲ 0.16% |
| 3. | MSFT Microsoft Corporation | ▼ 0.60% |