Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
252.28
|
283.92B |
4.62M |
+1.37% |
+10.77% |
-1.18% |
|
|
Blackstone Inc
|
173.74
|
126.77B |
3.98M |
+2.16% |
+7.25% |
+7.99% |
|
|
Mercadolibre Inc
|
2,350.83
|
119.18B |
391.22K |
+2.56% |
-1.53% |
+16.57% |
|
|
Te Connectivity Plc
|
204.14
|
60.32B |
1.33M |
+2.14% |
+15.26% |
+39.35% |
|
|
Natwest Group Plc Adr
|
14.67
|
59.37B |
3.00M |
+1.87% |
+10.55% |
+29.37% |
|
|
Msci Inc
|
550.16
|
42.56B |
537.76K |
+0.14% |
-2.72% |
-3.91% |
|
|
Delta Air Lines Inc
|
58.44
|
38.16B |
15.29M |
+9.23% |
+3.16% |
-11.90% |
|
|
Franco Nevada Corporation
|
177.83
|
34.26B |
984.69K |
+1.25% |
+11.41% |
+24.90% |
|
|
Broadridge Financial Solutions Inc
|
262.50
|
30.75B |
679.39K |
-0.37% |
+11.62% |
+8.30% |
|
|
Interactive Brokers Group Inc
|
67.63
|
30.11B |
3.89M |
+2.19% |
+15.41% |
+17.52% |
|
|
Cheniere Energy Partners Lp
|
53.66
|
25.97B |
122.81K |
+1.98% |
-0.76% |
-12.03% |
|
|
Vanguard Ftse All World Ex Us Etf
|
69.04
|
24.99B |
1.30M |
+1.13% |
+2.92% |
+14.08% |
|
|
Ulta Beauty Inc
|
516.02
|
23.19B |
845.21K |
+3.47% |
+8.22% |
+38.30% |
|
|
Lululemon Athletica Inc
|
192.93
|
22.13B |
3.33M |
+3.48% |
-18.43% |
-51.18% |
|
|
Insulet Corporation
|
309.63
|
21.79B |
723.14K |
+1.57% |
+7.02% |
+10.76% |
|
|
Aecom
|
120.88
|
16.01B |
635.52K |
+1.38% |
+5.63% |
+16.47% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.40
|
14.53B |
40.38M |
+0.22% |
+0.46% |
+1.37% |
|
|
Aerovironment Inc
|
250.49
|
12.36B |
1.01M |
+2.48% |
-5.05% |
+49.37% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.33
|
12.22B |
3.24M |
+0.61% |
+0.38% |
-0.57% |
|
|
Ensign Group Inc
|
163.54
|
9.44B |
491.53K |
+1.14% |
+13.59% |
+29.67% |
|
|
Masimo Corp
|
150.13
|
8.16B |
652.51K |
+1.87% |
-7.89% |
-16.37% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.89
|
8.13B |
4.84M |
+0.20% |
+0.47% |
+0.79% |
|
|
Madrigal Pharmaceuticals Inc
|
359.00
|
7.97B |
488.61K |
+2.72% |
+13.80% |
+5.54% |
|
|
Genpact Ltd
|
43.31
|
7.57B |
1.40M |
+0.14% |
-2.26% |
-21.11% |
|
|
Jazz Pharmaceuticals Plc
|
113.33
|
6.87B |
772.32K |
+2.33% |
+2.78% |
-16.32% |
|
|
Stride Inc
|
157.38
|
6.87B |
856.78K |
+4.62% |
+17.02% |
+12.04% |
|
|
Main Street Capital Corporation
|
66.66
|
5.93B |
374.46K |
+1.03% |
+5.86% |
+10.33% |
|
|
Echostar Corp
|
28.00
|
4.38B |
1.83M |
+1.89% |
-9.27% |
-2.95% |
|
|
Archrock Inc
|
24.00
|
4.22B |
1.47M |
+2.30% |
+2.83% |
-11.89% |
|
|
Tfs Financial Corporation
|
13.01
|
3.65B |
328.27K |
+2.36% |
+0.08% |
-3.20% |
|
|
Green Brick Partners Inc
|
67.13
|
2.92B |
266.30K |
+3.37% |
+0.48% |
+13.26% |
|
|
Cinemark Holdings Inc
|
25.39
|
2.92B |
4.18M |
+0.36% |
-14.80% |
-20.38% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.87
|
2.71B |
610.06K |
+0.57% |
-0.22% |
+5.09% |
|
|
Quantum Computing Inc
|
16.60
|
2.65B |
14.21M |
+0.85% |
-4.76% |
+100.97% |
|
|
Cvr Energy Inc
|
26.04
|
2.62B |
1.80M |
+0.70% |
-19.21% |
+39.92% |
|
|
Spdr Portfolio Emerging Markets Etf
|
44.23
|
2.61B |
991.40K |
+1.28% |
+3.32% |
+11.66% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.04
|
2.44B |
977.94K |
+0.20% |
-0.27% |
-4.20% |
|
|
Northern Oil And Gas Inc
|
24.59
|
2.40B |
1.43M |
+2.67% |
-20.01% |
-29.98% |
|
|
Amicus Therapeutics Inc
|
6.98
|
2.15B |
3.25M |
+4.88% |
+14.61% |
-26.91% |
|
|
Teradata Corp
|
20.62
|
1.95B |
1.03M |
+2.28% |
-3.78% |
-16.25% |
|
|
Central Garden Pet Co
|
31.87
|
1.65B |
461.63K |
+4.66% |
-10.85% |
-3.13% |
|
|
Teekay Tankers Ltd
|
44.22
|
1.49B |
965.24K |
+2.15% |
+0.32% |
+5.29% |
|
|
Trimas Corporation
|
35.67
|
1.45B |
500.76K |
+2.44% |
+18.47% |
+50.13% |
|
|
Armour Residential Reit Inc
|
15.08
|
1.38B |
6.82M |
+1.34% |
-10.50% |
-20.25% |
|
|
Forestar Group Inc
|
26.48
|
1.35B |
152.12K |
+3.40% |
+17.06% |
+16.09% |
|
|
Navios Maritime Partners L P
|
44.15
|
1.31B |
62,961 |
+1.31% |
+10.10% |
+0.02% |
|
|
Harrow Inc
|
34.83
|
1.28B |
2.37M |
+3.23% |
-0.29% |
+16.33% |
|
|
Navigator Holdings Ltd
|
15.99
|
1.11B |
282.68K |
+1.98% |
+3.03% |
-5.16% |
|
|
Chimera Investment Corp
|
13.52
|
1.10B |
475.29K |
+1.58% |
-3.91% |
-2.80% |
|
|
Kennedy Wilson Holdings Inc
|
7.72
|
1.06B |
654.48K |
+1.45% |
+1.85% |
-11.16% |
|
|
Barings Bdc Inc
|
9.67
|
1.02B |
389.83K |
+0.62% |
+1.58% |
-5.38% |
|
|
Employers Holdings Inc
|
42.15
|
991.01M |
232.43K |
+1.96% |
-8.81% |
-12.86% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.15
|
964.69M |
437.58K |
+0.55% |
+1.78% |
+5.05% |
|
|
Vaneck Agribusiness Etf
|
73.16
|
933.86M |
23,863 |
+0.36% |
-1.71% |
+9.02% |
|
|
Tiptree Inc
|
22.83
|
856.13M |
128.10K |
+2.38% |
+8.92% |
+16.18% |
|
|
First Trust Large Capital Value Alphadex Fund
|
80.30
|
764.76M |
19,927 |
+1.44% |
-0.30% |
+3.82% |
|
|
Pros Holdings Inc
|
14.33
|
689.37M |
828.12K |
+1.63% |
-10.04% |
-47.49% |
|
|
Virtus Equity Convertible Income Fund
|
24.44
|
672.22M |
48,470 |
+0.74% |
+2.60% |
-1.61% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
29.47
|
652.12M |
157.42K |
+3.08% |
+18.69% |
-23.49% |
|
|
Arbutus Biopharma Corp
|
3.40
|
651.78M |
640.92K |
+1.49% |
+7.26% |
+2.72% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
9.04
|
608.41M |
86,838 |
+1.12% |
+0.56% |
-2.80% |
|
|
Invesco Db Agriculture Fund
|
26.81
|
571.60M |
190.94K |
+0.68% |
+4.04% |
-4.15% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.75
|
562.15M |
253.49K |
+0.35% |
+0.17% |
+4.55% |
|
|
American Public Education Inc
|
29.04
|
524.67M |
216.81K |
+3.60% |
-8.45% |
+33.21% |
|
|
American Coastal Insurance Corp
|
10.69
|
521.30M |
164.35K |
-0.47% |
-0.74% |
-9.56% |
|
|
Clean Energy Fuels Corp
|
2.30
|
504.37M |
2.43M |
+11.65% |
+5.02% |
-27.79% |
|
|
Pennantpark Investment Corporation
|
7.34
|
479.27M |
799.03K |
+0.82% |
+2.51% |
+2.51% |
|
|
Northfield Bancorp Inc
|
11.22
|
478.26M |
138.49K |
+4.76% |
-4.27% |
-4.75% |
|
|
Calamos Global Dynamic Income Fund
|
7.26
|
463.66M |
155.91K |
+0.69% |
+1.82% |
+3.86% |
|
|
Poet Technologies Inc
|
5.10
|
462.04M |
3.78M |
-7.61% |
-28.87% |
+2.41% |
|
|
Titan Machinery Inc
|
19.53
|
450.84M |
194.64K |
+3.01% |
-2.01% |
+5.11% |
|
|
Greenlight Capital Re Ltd
|
13.14
|
449.36M |
91,284 |
+1.08% |
-1.28% |
-0.45% |
|
|
National Cinemedia Inc
|
4.65
|
435.75M |
503.35K |
+2.20% |
-4.32% |
-33.38% |
|
|
Techtarget Inc
|
5.765
|
412.13M |
1.61M |
-9.64% |
-22.09% |
-66.44% |
|
|
Saratoga Investment Corp
|
25.26
|
402.94M |
115.78K |
-0.12% |
+1.65% |
+1.04% |
|
|
Invesco Db Oil Fund
|
13.27
|
383.38M |
117.15K |
-0.97% |
-4.46% |
-7.65% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.28
|
340.33M |
341.99K |
-0.38% |
+2.33% |
+12.10% |
|
|
Geopark Limited
|
6.63
|
339.77M |
1.14M |
+0.45% |
-6.75% |
-25.67% |
|
|
Abrdn Global Premier Properties Fund
|
3.91
|
337.94M |
387.20K |
+0.77% |
+2.36% |
-2.74% |
|
|
B G Foods Inc
|
4.16
|
332.82M |
2.22M |
+2.21% |
-5.88% |
-30.43% |
|
|
First Bank Nj
|
15.93
|
311.74M |
48,588 |
+4.66% |
+0.70% |
+4.80% |
|
|
Orion Group Holdings Inc
|
6.98
|
277.35M |
319.00K |
+4.96% |
-18.65% |
-14.67% |
|
|
Nuveen Core Equity Alpha Fund
|
15.64
|
263.28M |
42,894 |
+0.64% |
+1.49% |
-2.19% |
|
|
iShares MSCI Chile ETF
|
31.97
|
251.78M |
104.10K |
+1.59% |
+4.79% |
+12.02% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.74
|
247.20M |
198.70K |
+1.59% |
+5.51% |
+12.77% |
|
|
Information Services Group Inc
|
5.03
|
242.42M |
438.77K |
+6.12% |
+4.57% |
+59.68% |
|
|
Invesco Db Base Metals Fund
|
19.72
|
201.08M |
27,014 |
+1.08% |
+2.87% |
+2.12% |
|
|
Nxg Cushing Midstream Energy Fund
|
43.94
|
189.86M |
47,506 |
-0.14% |
+3.61% |
-5.53% |
|
|
Ishares Msci Kokusai Etf
|
129.96
|
181.99M |
671 |
+1.08% |
+2.50% |
+7.56% |
|
|
B Riley Financial Inc
|
5.64
|
172.00M |
706.95K |
+5.22% |
+31.16% |
+30.56% |
|
|
Invesco Db Precious Metals Fund
|
76.51
|
170.82M |
2,898 |
+0.05% |
-1.06% |
+14.20% |
|
|
Ring Energy Inc
|
0.82
|
169.37M |
5.26M |
+1.25% |
+0.31% |
-37.40% |
|
|
Accuray Inc
|
1.48
|
166.71M |
846.84K |
+8.82% |
+8.82% |
-33.63% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.17
|
162.75M |
21,614 |
+1.08% |
-0.30% |
+17.72% |
|
|
Seanergy Maritime Holdings Corp
|
7.33
|
149.34M |
68,923 |
+0.55% |
+6.54% |
+5.77% |
|
|
Ishares Msci Bic Etf
|
42.04
|
145.89M |
12,833 |
+1.28% |
+2.06% |
+9.12% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
62.29
|
142.33M |
268.99K |
+0.32% |
-0.27% |
+4.23% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.07
|
140.57M |
31,717 |
+0.55% |
-3.30% |
-10.20% |
|
|
Epsilon Energy Ltd
|
6.36
|
140.03M |
137.72K |
+0.95% |
-10.67% |
+5.12% |
|
|
Ishares Msci Japan Small Cap Etf
|
90.13
|
123.77M |
7,942 |
+0.95% |
+7.77% |
+20.95% |
|
|
Invesco Db Energy Fund
|
18.56
|
123.35M |
8,775 |
-1.15% |
-5.64% |
-3.76% |
|
|
Dhi Group Inc
|
2.34
|
112.34M |
73,567 |
+15.84% |
-19.59% |
-22.00% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.63
|
105.27M |
85,186 |
+0.20% |
+1.24% |
+5.43% |
|
|
Gsi Technology Inc
|
3.29
|
95.71M |
393.77K |
+5.11% |
-28.79% |
-1.20% |
|
|
Gdl Fund
|
8.31
|
93.44M |
34,664 |
-0.71% |
+0.43% |
-0.24% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.125
|
76.60M |
15,764 |
+0.35% |
+2.81% |
+14.46% |
|
|
United States Natural Gas Fund
|
12.28
|
74.86M |
15.87M |
-6.04% |
-17.69% |
-34.65% |
|
|
VolitionRX Ltd
|
0.6272
|
65.22M |
87,917 |
+1.16% |
-6.07% |
+8.08% |
|
|
Mv Oil Trust
|
5.63
|
64.75M |
31,762 |
+0.90% |
-5.54% |
+4.26% |
|
|
Airnet Technology Inc
|
2.80
|
62.70M |
659.47K |
-17.77% |
+164.15% |
+522.22% |
|
|
Forian Inc
|
1.90
|
59.28M |
47,861 |
-1.54% |
-7.32% |
-24.30% |
|
|
Carparts Com Inc
|
0.9191
|
53.75M |
1.30M |
+3.27% |
+17.53% |
-12.47% |
|
|
Fluent Inc
|
2.26
|
46.65M |
2,803 |
-3.00% |
-0.88% |
-22.87% |
|
|
Comscore Inc
|
6.30
|
31.59M |
2,347 |
+0.80% |
+11.50% |
-11.27% |
|
|
Promis Neurosciences Inc
|
0.70
|
22.88M |
2.85M |
+11.46% |
+79.30% |
-23.26% |
|
|
Orion Energy Systems Inc
|
0.6736
|
22.69M |
44,070 |
-2.24% |
+5.04% |
-15.27% |
|
|
Lixte Biotechnology Holdings Inc
|
4.85
|
22.12M |
73,943 |
-2.61% |
+22.17% |
+185.29% |
|
|
Bridgeline Digital Inc
|
1.50
|
18.17M |
40,095 |
+5.63% |
+4.17% |
-27.18% |
|
|
Flexshopper Inc
|
0.65
|
13.95M |
266.90K |
-4.31% |
-38.97% |
-59.88% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
1.84
|
10.33M |
7,682 |
-0.54% |
-11.54% |
-33.57% |
|
|
Sonoma Pharmaceuticals Inc
|
3.00
|
4.93M |
12,433 |
+0.67% |
-16.90% |
+18.11% |
|
|
Kaival Brands Innovations Group Inc
|
0.629
|
3.53M |
404.33K |
+14.99% |
+19.70% |
-51.24% |
|
|
Novabay Pharmaceuticals Inc
|
0.5848
|
3.40M |
48,638 |
-2.70% |
-15.49% |
-10.03% |
|
|
Zw Data Action Technologies Inc
|
1.34
|
3.08M |
8,009 |
+0.61% |
-21.64% |
-16.71% |
|
|
Antelope Enterprise Holdings Ltd
|
2.45
|
2.54M |
195.93K |
+18.36% |
-28.57% |
-58.42% |
|
|
IT Tech Packaging Inc
|
0.2027
|
2.04M |
377.10K |
+1.35% |
+1.86% |
-40.56% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Industrials 2 X Shares
|
40.23
|
N/A |
2,120 |
+2.16% |
+25.45% |
-0.39% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
Top-Aktiengewinner
Mehr ›
| 1. | ATNF 180 Life Sciences Corp | ▲ 206.59% |
| 2. | XFOR X 4 Pharmaceuticals Inc | ▲ 81.69% |
| 3. | RMBL Rumbleon Inc | ▲ 60.50% |
Top-Aktienverlierer
Mehr ›
| 1. | BBAI Bigbear Ai Holdings Inc | ▼ 15.80% |
| 2. | CE Celanese Corp | ▼ 13.07% |
| 3. | CNNE Cannae Holdings Inc | ▼ 11.44% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 1.43% |
| 3. | AAPL Apple Inc | ▲ 1.09% |