Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
199.16
|
219.44B |
1.00M |
-1.15% |
-10.15% |
-11.50% |
|
|
Mercadolibre Inc
|
1,717.22
|
87.06B |
5,308 |
+0.00% |
-4.05% |
-20.36% |
|
|
Blackstone Inc
|
111.87
|
86.89B |
2.30M |
-1.05% |
+1.33% |
-32.97% |
|
|
Te Connectivity Plc
|
209.07
|
61.35B |
345.16K |
-0.06% |
+1.50% |
-6.29% |
|
|
Natwest Group Plc Adr
|
15.37
|
61.24B |
1.20M |
+0.46% |
-1.03% |
+3.92% |
|
|
Franco Nevada Corporation
|
254.89
|
49.14B |
243.70K |
-1.00% |
-1.77% |
+15.05% |
|
|
Delta Air Lines Inc
|
66.81
|
43.64B |
4.16M |
+0.13% |
+13.29% |
+14.74% |
|
|
Msci Inc
|
547.23
|
40.01B |
123.36K |
+0.44% |
-3.88% |
-3.12% |
|
|
Echostar Corp
|
127.35
|
36.79B |
305.31K |
+0.35% |
+21.55% |
+68.18% |
|
|
Cheniere Energy Partners Lp
|
64.83
|
31.38B |
17,167 |
-0.51% |
+2.99% |
+21.52% |
|
|
Interactive Brokers Group Inc
|
67.75
|
30.19B |
81,003 |
+0.41% |
+2.23% |
-2.04% |
|
|
Vanguard Ftse All World Ex Us Etf
|
75.89
|
24.99B |
956.57K |
+0.42% |
-0.37% |
+4.23% |
|
|
Ulta Beauty Inc
|
539.46
|
23.59B |
5,487 |
+0.26% |
-20.62% |
-3.66% |
|
|
Broadridge Financial Solutions Inc
|
162.25
|
18.94B |
355.22K |
+0.73% |
-17.67% |
-31.07% |
|
|
Lululemon Athletica Inc
|
155.44
|
17.97B |
510.78K |
-0.31% |
-8.76% |
-10.85% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.55
|
14.53B |
20.09M |
-0.03% |
-0.19% |
-1.63% |
|
|
Insulet Corporation
|
203.85
|
14.35B |
15,048 |
-0.12% |
-13.90% |
-34.53% |
|
|
Madrigal Pharmaceuticals Inc
|
538.49
|
12.35B |
3,509 |
-1.48% |
+25.54% |
+21.63% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.43
|
12.22B |
128.64K |
+0.00% |
-2.38% |
-4.44% |
|
|
Jazz Pharmaceuticals Plc
|
186.90
|
11.51B |
5,871 |
-0.24% |
-1.84% |
+36.25% |
|
|
Ensign Group Inc
|
196.39
|
11.41B |
3,073 |
-1.85% |
-5.23% |
+10.82% |
|
|
Aecom
|
84.80
|
10.96B |
263.93K |
+0.06% |
-9.88% |
-34.55% |
|
|
Aerovironment Inc
|
185.38
|
9.38B |
33,570 |
+0.41% |
-19.45% |
-52.76% |
|
|
Masimo Corp
|
178.59
|
9.32B |
1.01M |
+0.19% |
+1.82% |
+22.28% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
95.73
|
8.13B |
1.91M |
+0.02% |
-0.18% |
-1.80% |
|
|
Genpact Ltd
|
37.30
|
6.33B |
605.67K |
-1.13% |
-10.52% |
-9.24% |
|
|
Archrock Inc
|
34.82
|
6.10B |
764.13K |
+0.47% |
-1.41% |
+44.79% |
|
|
Main Street Capital Corporation
|
53.57
|
4.83B |
290.21K |
+1.83% |
-6.58% |
-14.23% |
|
|
Amicus Therapeutics Inc
|
14.45
|
4.54B |
16,548 |
+0.03% |
+0.56% |
+75.03% |
|
|
Tfs Financial Corporation
|
14.25
|
4.00B |
21,501 |
-0.21% |
-0.21% |
+7.52% |
|
|
Stride Inc
|
89.79
|
3.82B |
105.78K |
-0.00% |
+3.24% |
-36.27% |
|
|
Cinemark Holdings Inc
|
30.14
|
3.48B |
1.16M |
+2.93% |
+8.85% |
+11.80% |
|
|
Cvr Energy Inc
|
32.44
|
3.26B |
345.31K |
+2.34% |
+20.73% |
-11.84% |
|
|
Northern Oil And Gas Inc
|
28.44
|
2.97B |
399.09K |
+0.58% |
-1.40% |
+11.59% |
|
|
Green Brick Partners Inc
|
65.82
|
2.84B |
58,359 |
+0.74% |
-3.62% |
-11.41% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.815
|
2.70B |
468.17K |
-0.06% |
-4.81% |
-4.50% |
|
|
Teekay Tankers Ltd
|
77.75
|
2.69B |
289.61K |
+0.99% |
+8.27% |
+53.81% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
46.84
|
2.61B |
2.84M |
+0.15% |
-1.08% |
-1.37% |
|
|
Teradata Corp
|
26.01
|
2.46B |
513.08K |
+2.06% |
-7.19% |
+12.97% |
|
|
Guggenheim Strategic Opportunities Fund
|
11.15
|
2.37B |
604.18K |
-0.22% |
-2.23% |
-25.68% |
|
|
Armour Residential Reit Inc
|
17.31
|
2.13B |
1.26M |
+1.00% |
-2.25% |
+11.98% |
|
|
Navios Maritime Partners L P
|
70.31
|
2.01B |
96,986 |
+0.58% |
+4.96% |
+56.70% |
|
|
Central Garden Pet Co
|
31.35
|
1.95B |
3,768 |
-0.86% |
-3.96% |
+10.65% |
|
|
Quantum Computing Inc
|
6.8978
|
1.55B |
388.12K |
+2.71% |
-10.26% |
-69.22% |
|
|
Kennedy Wilson Holdings Inc
|
10.87
|
1.51B |
486.95K |
+0.00% |
+0.37% |
+38.65% |
|
|
Trimas Corporation
|
35.63
|
1.34B |
2,777 |
-2.12% |
-4.97% |
-4.17% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
30.26
|
1.32B |
100.42K |
-1.93% |
+18.22% |
+93.11% |
|
|
Harrow Inc
|
35.36
|
1.32B |
8,257 |
-0.56% |
-3.08% |
-16.44% |
|
|
Navigator Holdings Ltd
|
19.89
|
1.30B |
76,061 |
-0.10% |
-4.65% |
+30.58% |
|
|
Forestar Group Inc
|
24.95
|
1.27B |
48,686 |
+0.99% |
-4.14% |
-6.24% |
|
|
Chimera Investment Corp
|
12.93
|
1.08B |
352.77K |
+0.70% |
-4.79% |
-1.00% |
|
|
American Public Education Inc
|
57.21
|
1.05B |
3,124 |
-0.50% |
+25.16% |
+47.62% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.425
|
993.69M |
228.72K |
+0.74% |
-2.29% |
-1.99% |
|
|
Poet Technologies Inc
|
6.165
|
941.46M |
917.96K |
+9.29% |
-2.55% |
-4.08% |
|
|
Vaneck Agribusiness Etf
|
84.82
|
933.86M |
291.85K |
-0.35% |
+3.28% |
+14.50% |
|
|
Barings Bdc Inc
|
8.43
|
882.68M |
275.61K |
+0.66% |
+2.37% |
-1.69% |
|
|
Arbutus Biopharma Corp
|
4.50
|
879.65M |
16,083 |
+0.45% |
-4.07% |
-0.22% |
|
|
Employers Holdings Inc
|
42.20
|
822.14M |
62,668 |
+0.42% |
+4.57% |
-0.90% |
|
|
First Trust Large Capital Value Alphadex Fund
|
92.03
|
764.76M |
406 |
-0.05% |
-0.71% |
+9.09% |
|
|
Virtus Equity Convertible Income Fund
|
23.57
|
653.10M |
49,168 |
+0.00% |
-4.69% |
-6.95% |
|
|
Tiptree Inc
|
16.75
|
634.44M |
1,250 |
+0.24% |
-1.94% |
-8.05% |
|
|
Greenlight Capital Re Ltd
|
17.84
|
606.27M |
1,767 |
-1.15% |
+24.70% |
+39.93% |
|
|
Invesco Db Agriculture Fund
|
27.27
|
571.60M |
782.66K |
+0.39% |
+2.08% |
+1.96% |
|
|
Northfield Bancorp Inc
|
13.52
|
564.65M |
696 |
-0.15% |
+1.35% |
+14.38% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.16
|
549.18M |
107.28K |
+0.99% |
-5.23% |
-8.21% |
|
|
Clean Energy Fuels Corp
|
2.50
|
548.58M |
53,459 |
+2.06% |
+4.20% |
-7.81% |
|
|
American Coastal Insurance Corp
|
11.13
|
541.79M |
39,654 |
+1.56% |
-4.21% |
-5.98% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.445
|
493.40M |
201.67K |
+0.18% |
-4.56% |
-7.47% |
|
|
Calamos Global Dynamic Income Fund
|
7.435
|
474.83M |
18,199 |
-0.40% |
-1.59% |
-2.74% |
|
|
Geopark Limited
|
8.765
|
453.58M |
362.85K |
-1.02% |
+1.62% |
+34.56% |
|
|
Orion Group Holdings Inc
|
11.22
|
449.94M |
115.47K |
-2.25% |
-3.76% |
+31.55% |
|
|
First Bank Nj
|
16.12
|
404.54M |
230 |
+0.31% |
+3.67% |
+2.15% |
|
|
B G Foods Inc
|
5.025
|
401.86M |
691.26K |
+1.18% |
-8.07% |
+15.07% |
|
|
Titan Machinery Inc
|
17.20
|
401.70M |
1,606 |
-0.86% |
-4.71% |
+5.20% |
|
|
Invesco Db Oil Fund
|
19.77
|
383.38M |
709.51K |
+1.75% |
+8.21% |
+48.46% |
|
|
Saratoga Investment Corp
|
22.58
|
366.34M |
102.00K |
+2.22% |
-3.01% |
-7.74% |
|
|
Abrdn Global Premier Properties Fund
|
11.44
|
342.56M |
77,955 |
+0.63% |
-5.05% |
-2.70% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.135
|
330.98M |
285.84K |
+0.59% |
-6.90% |
-2.84% |
|
|
Techtarget Inc
|
4.545
|
328.57M |
159.60K |
+10.44% |
+18.49% |
-24.79% |
|
|
Ring Energy Inc
|
1.555
|
325.61M |
3.32M |
+4.03% |
+0.65% |
+37.17% |
|
|
National Cinemedia Inc
|
3.184
|
297.00M |
637.97K |
+6.33% |
-10.14% |
-27.50% |
|
|
Pennantpark Investment Corporation
|
4.525
|
295.46M |
502.75K |
+1.53% |
-7.22% |
-31.33% |
|
|
Seanergy Maritime Holdings Corp
|
13.96
|
294.65M |
13,976 |
+3.03% |
+5.12% |
+67.39% |
|
|
Nuveen Core Equity Alpha Fund
|
14.91
|
253.51M |
26,253 |
+0.20% |
-3.87% |
-4.67% |
|
|
iShares MSCI Chile ETF
|
40.30
|
251.78M |
199.36K |
+0.65% |
+3.36% |
+25.74% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.8401
|
251.51M |
78,452 |
-0.51% |
-4.10% |
+2.10% |
|
|
Brc Group Holdings Inc
|
6.78
|
235.93M |
22,180 |
+0.07% |
-8.96% |
+16.41% |
|
|
Invesco Db Base Metals Fund
|
23.51
|
201.08M |
118.60K |
-0.13% |
-3.25% |
+12.00% |
|
|
Nxg Cushing Midstream Energy Fund
|
42.66
|
199.12M |
37,105 |
-0.54% |
-1.09% |
-5.43% |
|
|
Gsi Technology Inc
|
5.46
|
197.58M |
23,823 |
+3.80% |
-31.11% |
+13.49% |
|
|
Epsilon Energy Ltd
|
6.43
|
194.44M |
73,897 |
+1.42% |
+13.16% |
+25.24% |
|
|
Information Services Group Inc
|
3.99
|
190.22M |
28,636 |
+0.25% |
-12.36% |
-29.61% |
|
|
Ishares Msci Kokusai Etf
|
134.37
|
181.99M |
240 |
+0.27% |
-1.68% |
-1.06% |
|
|
Invesco Db Precious Metals Fund
|
109.19
|
170.82M |
17,722 |
-0.39% |
-10.17% |
+19.25% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.07
|
162.75M |
3,933 |
-0.92% |
-2.64% |
-1.80% |
|
|
Ishares Msci Bic Etf
|
40.66
|
145.89M |
36,159 |
-0.12% |
-2.16% |
-11.33% |
|
|
Dhi Group Inc
|
3.17
|
142.55M |
227.49K |
+4.83% |
+18.13% |
+26.14% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
57.48
|
142.33M |
40,136 |
-0.10% |
-1.22% |
-6.12% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.155
|
135.23M |
6,773 |
+0.16% |
-4.64% |
-0.81% |
|
|
Ishares Msci Japan Small Cap Etf
|
99.16
|
123.77M |
9,808 |
+0.84% |
+0.41% |
+7.06% |
|
|
Invesco Db Energy Fund
|
30.87
|
123.35M |
58,128 |
+1.68% |
+20.41% |
+63.44% |
|
|
Promis Neurosciences Inc
|
12.70
|
113.89M |
4,714 |
-2.31% |
-45.73% |
-7.43% |
|
|
Comscore Inc
|
6.87
|
103.21M |
398 |
-2.69% |
-5.24% |
-15.81% |
|
|
Fluent Inc
|
3.35
|
99.28M |
24,978 |
+2.76% |
-7.71% |
+48.23% |
|
|
Gdl Fund
|
8.3709
|
91.48M |
3,198 |
+0.36% |
-2.15% |
-2.46% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.355
|
79.07M |
18,131 |
+1.02% |
-1.29% |
-2.98% |
|
|
United States Natural Gas Fund
|
11.44
|
74.86M |
3.49M |
+0.66% |
-10.39% |
-14.10% |
|
|
Forian Inc
|
2.1401
|
66.79M |
181.15K |
+2.38% |
+3.37% |
-5.70% |
|
|
Carparts Com Inc
|
0.8051
|
61.75M |
5,181 |
-1.40% |
+8.36% |
+15.39% |
|
|
Novabay Pharmaceuticals Inc
|
1.95
|
51.92M |
626.37K |
+22.64% |
+40.29% |
-68.03% |
|
|
Accuray Inc
|
0.415
|
49.29M |
27,861 |
+7.61% |
-14.66% |
-75.53% |
|
|
Orion Energy Systems Inc
|
9.24
|
37.45M |
707 |
+1.99% |
-14.60% |
+15.93% |
|
|
Mv Oil Trust
|
2.3382
|
26.89M |
387.60K |
+0.87% |
-8.33% |
-61.05% |
|
|
Lixte Biotechnology Holdings Inc
|
3.05
|
26.54M |
21,816 |
+2.45% |
+28.69% |
-37.82% |
|
|
VolitionRX Ltd
|
0.1725
|
23.39M |
2.32M |
+0.64% |
-12.87% |
-73.23% |
|
|
Bridgeline Digital Inc
|
0.84
|
10.58M |
2,523 |
-6.69% |
-10.09% |
-37.78% |
|
|
Sonoma Pharmaceuticals Inc
|
2.37
|
4.10M |
9,461 |
-3.70% |
-1.68% |
-46.82% |
|
|
IT Tech Packaging Inc
|
0.18
|
3.05M |
53,101 |
-3.58% |
-2.70% |
-29.82% |
|
|
Zw Data Action Technologies Inc
|
0.725
|
2.37M |
6,414 |
-8.67% |
+1.68% |
-70.90% |
|
|
Antelope Enterprise Holdings Ltd
|
1.08
|
1.78M |
71,029 |
-12.80% |
-50.68% |
-69.21% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | FIGS Figs Inc | ▼ 6.82% |
| 2. | BHVN Biohaven Ltd | ▼ 6.38% |
| 3. | IVZ Invesco Ltd | ▼ 5.49% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | AAPL Apple Inc | ▲ 0.91% |
| 3. | GOOGL Alphabet Inc | ▲ 1.09% |