Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2007
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
189.78
|
205.39B |
210.12K |
-0.47% |
+0.11% |
-8.09% |
|
|
Blackstone Inc
|
118.19
|
144.36B |
1.36M |
-0.11% |
-2.69% |
-18.32% |
|
|
Mercadolibre Inc
|
1,619.42
|
82.10B |
56,670 |
-2.05% |
-11.16% |
-19.82% |
|
|
Natwest Group Plc Adr
|
16.16
|
64.33B |
352.83K |
+3.07% |
+2.41% |
-1.47% |
|
|
Te Connectivity Plc
|
207.34
|
60.52B |
38,626 |
+2.31% |
-8.26% |
-7.38% |
|
|
Delta Air Lines Inc
|
78.71
|
51.71B |
435.30K |
+3.36% |
+14.24% |
+21.67% |
|
|
Franco Nevada Corp
|
230.19
|
44.39B |
18,940 |
+1.78% |
-5.00% |
+11.02% |
|
|
Msci Inc
|
584.04
|
42.52B |
10,391 |
+0.64% |
-1.12% |
+4.14% |
|
|
Echostar Corp
|
129.78
|
37.61B |
808.30K |
+0.51% |
+9.87% |
+82.14% |
|
|
Interactive Brokers Group Inc
|
83.16
|
37.05B |
319.46K |
-1.38% |
+4.15% |
+33.25% |
|
|
Cheniere Energy Partners Lp
|
62.50
|
30.25B |
4,134 |
-2.64% |
+1.67% |
+20.72% |
|
|
Vanguard Ftse All World Ex Us Etf
|
83.92
|
24.99B |
136.97K |
+1.75% |
+4.35% |
+15.36% |
|
|
Ulta Beauty Inc
|
515.04
|
22.44B |
478.95K |
+2.77% |
-8.67% |
-0.10% |
|
|
Broadridge Financial Solutions Inc
|
147.15
|
17.02B |
19,282 |
-1.18% |
-6.32% |
-34.11% |
|
|
Lululemon Athletica Inc
|
126.20
|
15.09B |
189.76K |
+1.45% |
-10.57% |
-29.32% |
|
|
Jazz Pharmaceuticals Plc
|
240.18
|
15.07B |
14,754 |
+0.38% |
+22.51% |
+36.08% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.11
|
14.53B |
993.23K |
+0.23% |
-0.48% |
-1.06% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.30
|
12.22B |
92,635 |
+0.22% |
-0.67% |
+1.26% |
|
|
Madrigal Pharmaceuticals Inc
|
508.01
|
11.71B |
5,006 |
-0.63% |
+0.31% |
-14.48% |
|
|
Insulet Corp
|
153.59
|
10.64B |
40,517 |
-1.11% |
-19.21% |
-53.14% |
|
|
Ensign Group Inc
|
171.31
|
10.01B |
5,649 |
+0.15% |
-7.67% |
-7.05% |
|
|
Masimo Corp
|
178.65
|
9.36B |
20,394 |
-0.11% |
-0.01% |
+24.07% |
|
|
Aecom
|
71.15
|
9.14B |
54,499 |
-1.25% |
-11.48% |
-32.54% |
|
|
Aerovironment Inc
|
178.16
|
9.02B |
143.60K |
+2.98% |
-8.59% |
-35.73% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.48
|
8.13B |
34,697 |
+0.35% |
-0.36% |
-1.06% |
|
|
Archrock Inc
|
37.23
|
6.52B |
24,391 |
+1.00% |
-0.16% |
+54.58% |
|
|
Genpact Ltd
|
31.29
|
5.30B |
17,243 |
-1.56% |
-8.22% |
-28.75% |
|
|
Main Street Capital Corp
|
49.95
|
4.65B |
116.72K |
+0.52% |
-7.71% |
-13.52% |
|
|
Tfs Financial Corp
|
16.03
|
4.50B |
26,997 |
+1.32% |
+8.20% |
+12.46% |
|
|
Stride Inc
|
88.61
|
3.77B |
6,915 |
-0.81% |
-10.40% |
+37.80% |
|
|
Cvr Energy Inc
|
32.32
|
3.25B |
17,228 |
-1.87% |
+1.02% |
-7.46% |
|
|
Teradata Corp
|
33.88
|
3.19B |
34,119 |
+2.59% |
+27.20% |
+18.97% |
|
|
Cinemark Holdings Inc
|
26.63
|
3.11B |
30,055 |
-0.56% |
-7.13% |
-3.82% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.445
|
2.89B |
126.44K |
+0.86% |
+1.73% |
+2.61% |
|
|
Green Brick Partners Inc
|
66.60
|
2.87B |
3,267 |
+0.71% |
-7.46% |
+1.62% |
|
|
Quantum Computing Inc
|
12.00
|
2.71B |
4.37M |
+9.36% |
+24.85% |
+20.69% |
|
|
Teekay Tankers Ltd
|
76.37
|
2.65B |
20,072 |
-2.92% |
-1.30% |
+28.99% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
52.35
|
2.61B |
15,836 |
+1.89% |
+2.14% |
+11.76% |
|
|
Poet Technologies Inc
|
14.84
|
2.56B |
3.84M |
+1.21% |
+14.25% |
+241.69% |
|
|
Northern Oil And Gas Inc
|
23.32
|
2.47B |
387.78K |
-1.85% |
-12.73% |
+6.05% |
|
|
Guggenheim Strategic Opportunities Fund
|
11.08
|
2.35B |
156.55K |
-0.18% |
-1.34% |
-10.87% |
|
|
Central Garden Pet Co
|
34.60
|
2.16B |
1,602 |
-0.32% |
-0.83% |
+11.23% |
|
|
Navios Maritime Partners Lp
|
74.53
|
2.12B |
7,176 |
-0.56% |
+5.38% |
+38.79% |
|
|
Armour Residential Reit Inc
|
16.69
|
2.07B |
198.79K |
-0.30% |
-5.64% |
-0.24% |
|
|
Kennedy Wilson Holdings Inc
|
11.01
|
1.53B |
89,082 |
+0.16% |
+0.98% |
+12.32% |
|
|
Navigator Holdings Ltd
|
23.39
|
1.44B |
19,753 |
+0.43% |
+12.60% |
+29.78% |
|
|
Trimas Corp
|
40.12
|
1.44B |
442.31K |
+0.38% |
+10.89% |
+24.91% |
|
|
Forestar Group Inc
|
26.04
|
1.33B |
1,225 |
-0.63% |
-7.41% |
+0.95% |
|
|
Harrow Inc
|
33.00
|
1.23B |
19,919 |
+0.68% |
-16.41% |
-19.65% |
|
|
Chimera Investment Corp
|
13.35
|
1.12B |
15,674 |
+0.68% |
-1.62% |
+4.22% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.50
|
1.11B |
30,606 |
+0.58% |
+4.59% |
+9.74% |
|
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
24.29
|
1.06B |
1,305 |
-3.00% |
-4.26% |
-29.34% |
|
|
American Public Education Inc
|
51.22
|
939.55M |
4,181 |
+0.38% |
-7.10% |
+48.64% |
|
|
Vaneck Agribusiness Etf
|
80.29
|
933.86M |
56,446 |
-0.04% |
-2.33% |
+10.20% |
|
|
Barings Bdc Inc
|
8.61
|
901.53M |
39,415 |
+0.12% |
-3.18% |
-5.96% |
|
|
Arbutus Biopharma Corp
|
4.355
|
860.28M |
28,228 |
-1.80% |
+3.81% |
-1.13% |
|
|
Employers Holdings Inc
|
43.82
|
799.40M |
1,746 |
+0.14% |
+4.68% |
+10.66% |
|
|
First Trust Large Capital Value Alphadex Fund
|
94.97
|
764.76M |
446 |
+0.89% |
+0.14% |
+13.69% |
|
|
Virtus Equity Convertible Income Fund
|
26.55
|
735.67M |
18,156 |
-0.45% |
+2.67% |
+4.49% |
|
|
Tiptree Inc
|
17.47
|
656.35M |
1,723 |
+3.01% |
+1.87% |
-6.23% |
|
|
Geopark Limited
|
9.60
|
620.96M |
19,510 |
-1.75% |
+5.63% |
+18.60% |
|
|
Northfield Bancorp Inc
|
14.21
|
593.46M |
4,836 |
+0.14% |
+3.81% |
+34.06% |
|
|
Orion Group Holdings Inc
|
14.26
|
577.03M |
6,476 |
+4.37% |
+16.71% |
+44.65% |
|
|
Invesco Db Agriculture Fund
|
27.63
|
571.60M |
78,314 |
+0.22% |
+0.84% |
+5.70% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.43
|
567.35M |
14,914 |
+0.12% |
+0.48% |
-4.64% |
|
|
Greenlight Capital Re Ltd
|
17.04
|
565.16M |
14,084 |
-0.96% |
-10.39% |
+29.42% |
|
|
Calamos Global Dynamic Income Fund
|
8.72
|
556.90M |
5,993 |
+0.81% |
+6.21% |
+19.62% |
|
|
American Coastal Insurance Corp
|
10.93
|
529.71M |
20,906 |
-0.55% |
-10.23% |
-10.08% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.735
|
519.67M |
21,327 |
-0.17% |
+0.53% |
+0.53% |
|
|
Carparts Com Inc
|
5.765
|
464.53M |
5,123 |
-8.41% |
-35.73% |
+35.10% |
|
|
Clean Energy Fuels Corp
|
2.035
|
448.16M |
49,145 |
+0.74% |
-17.34% |
-4.65% |
|
|
Titan Machinery Inc
|
18.73
|
436.70M |
1,665 |
-1.48% |
-8.48% |
+18.60% |
|
|
Brc Group Holdings Inc
|
10.86
|
403.24M |
206.95K |
+2.15% |
+42.80% |
+148.52% |
|
|
First Bank Nj
|
15.90
|
398.52M |
1,971 |
-0.45% |
-6.74% |
-1.09% |
|
|
Invesco Db Oil Fund
|
21.92
|
383.38M |
32,143 |
-2.88% |
+5.26% |
+70.99% |
|
|
Gsi Technology Inc
|
10.09
|
364.94M |
265.04K |
+11.00% |
+27.95% |
+58.10% |
|
|
Saratoga Investment Corp
|
22.25
|
361.96M |
23,310 |
+0.22% |
-2.67% |
-1.11% |
|
|
Abrdn Global Premier Properties Fund
|
11.70
|
358.37M |
11,082 |
+0.00% |
-1.76% |
-1.27% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.505
|
354.83M |
91,807 |
+0.27% |
-1.52% |
+0.46% |
|
|
Ring Energy Inc
|
1.36
|
345.24M |
193.03K |
-1.46% |
-10.53% |
+53.96% |
|
|
Techtarget Inc
|
4.76
|
344.15M |
12,791 |
+4.58% |
-15.04% |
-6.43% |
|
|
Seanergy Maritime Holdings Corp
|
15.28
|
331.09M |
9,960 |
-0.84% |
+5.66% |
+59.16% |
|
|
B G Foods Inc
|
4.065
|
329.94M |
829.46K |
-2.52% |
-24.02% |
-9.87% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.55
|
282.08M |
7,196 |
+0.92% |
+3.80% |
+12.16% |
|
|
National Cinemedia Inc
|
3.00
|
281.34M |
2,229 |
+0.00% |
-15.25% |
-30.39% |
|
|
Nuveen Core Equity Alpha Fund
|
16.50
|
280.57M |
15,273 |
+0.46% |
+3.64% |
+4.23% |
|
|
Pennantpark Investment Corp
|
3.88
|
253.35M |
118.58K |
+2.11% |
-14.73% |
-35.97% |
|
|
iShares MSCI Chile ETF
|
41.55
|
251.78M |
5,520 |
+2.88% |
-3.18% |
+10.21% |
|
|
Nxg Cushing Midstream Energy Fund
|
49.24
|
229.83M |
3,999 |
+1.49% |
+10.38% |
+21.97% |
|
|
Information Services Group Inc
|
4.465
|
213.60M |
10,997 |
+0.68% |
+8.50% |
-16.45% |
|
|
Invesco Db Base Metals Fund
|
25.97
|
201.08M |
2,823 |
+0.83% |
+2.25% |
+21.54% |
|
|
Epsilon Energy Ltd
|
6.115
|
184.97M |
2,005 |
-2.09% |
+0.66% |
+28.15% |
|
|
Ishares Msci Kokusai Etf
|
151.20
|
181.99M |
265 |
+0.90% |
+4.33% |
+10.73% |
|
|
Invesco Db Precious Metals Fund
|
107.44
|
170.82M |
785 |
-0.44% |
-3.07% |
+11.63% |
|
|
Dhi Group Inc
|
3.84
|
165.88M |
24,570 |
+2.96% |
+39.78% |
+105.91% |
|
|
Ishares Msci Europe Small Cap Etf
|
74.26
|
162.75M |
991 |
+1.50% |
+0.90% |
+13.50% |
|
|
Ishares Msci Bic Etf
|
40.83
|
145.89M |
2,838 |
+0.94% |
-3.36% |
-8.28% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
57.65
|
142.33M |
7,729 |
-0.10% |
+0.12% |
-1.97% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.04
|
133.54M |
3,702 |
-0.22% |
-0.99% |
-5.83% |
|
|
Ishares Msci Japan Small Cap Etf
|
106.38
|
123.77M |
5,535 |
+1.61% |
+7.81% |
+14.66% |
|
|
Invesco Db Energy Fund
|
31.23
|
123.35M |
1,513 |
-3.55% |
+7.29% |
+70.63% |
|
|
Promis Neurosciences Inc
|
10.98
|
98.47M |
29,371 |
-2.30% |
-5.69% |
+46.46% |
|
|
Comscore Inc
|
6.36
|
96.00M |
528 |
-2.03% |
-13.20% |
-6.41% |
|
|
Gdl Fund
|
8.4601
|
92.45M |
11,649 |
-0.08% |
+0.24% |
-0.24% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
8.47
|
91.06M |
5,201 |
+1.80% |
+5.47% |
+16.97% |
|
|
Fluent Inc
|
2.555
|
76.18M |
5,305 |
-3.46% |
-19.75% |
+42.08% |
|
|
United States Natural Gas Fund
|
11.10
|
74.86M |
1.77M |
+1.42% |
+7.61% |
-22.14% |
|
|
Lixte Biotechnology Holdings Inc
|
5.89
|
72.94M |
1,254 |
+0.00% |
+53.52% |
+36.43% |
|
|
Orion Energy Systems Inc
|
9.59
|
38.87M |
6,534 |
-4.61% |
+1.89% |
-39.23% |
|
|
Accuray Inc
|
0.3069
|
36.51M |
3.65M |
+8.61% |
-34.34% |
-70.77% |
|
|
VolitionRX Ltd
|
2.875
|
23.95M |
162.11K |
-7.67% |
+3.14% |
-53.58% |
|
|
Mv Oil Trust
|
1.81
|
20.82M |
23,166 |
+0.27% |
-28.04% |
+69.91% |
|
|
Bridgeline Digital Inc
|
0.96
|
12.10M |
5,878 |
+8.66% |
-0.23% |
-1.21% |
|
|
Antelope Enterprise Holdings Ltd
|
1.51
|
7.79M |
786.48K |
-23.35% |
+118.84% |
+24.79% |
|
|
Sonoma Pharmaceuticals Inc
|
1.10
|
3.82M |
23,118 |
+3.91% |
-46.34% |
-65.62% |
|
|
IT Tech Packaging Inc
|
0.1945
|
3.30M |
50,408 |
-1.74% |
+0.46% |
-19.63% |
|
|
Zw Data Action Technologies Inc
|
0.7202
|
2.64M |
2,790 |
+0.28% |
-5.86% |
-41.66% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 250.40% |
| 2. | AKTX Akari Therapeutics Plc Adr | ▲ 167.51% |
| 3. | BIYA Baiya International Group Inc | ▲ 163.16% |
Top-Aktienverlierer
Mehr ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 18.50% |
| 2. | QBTS D Wave Quantum Inc | ▼ 6.90% |
| 3. | BULL Webull Corp | ▼ 6.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.01% |
| 2. | GOOGL Alphabet Inc | ▲ 0.99% |
| 3. | GOOG Alphabet Inc | ▲ 0.84% |