Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2008
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
325.58
|
628.34B |
2.35M |
-0.39% |
-3.11% |
-11.21% |
|
|
Philip Morris International Inc
|
150.22
|
233.84B |
2.33M |
+1.38% |
-1.99% |
-16.77% |
|
|
Takeda Pharmaceutical Co Adr
|
14.28
|
45.13B |
1.01M |
+0.46% |
+4.58% |
-5.08% |
|
|
Keurig Dr Pepper Inc.
|
29.04
|
39.45B |
10.08M |
+0.05% |
+11.77% |
-12.00% |
|
|
American Water Works Co Inc
|
128.25
|
25.02B |
957.98K |
-0.15% |
-1.97% |
-8.26% |
|
|
Ecopetrol Sa Adr
|
9.975
|
20.51B |
1.04M |
+0.15% |
+0.55% |
+11.70% |
|
|
Brookfield Infrastructure Partners L P
|
35.13
|
16.29B |
533.09K |
-0.23% |
-0.26% |
+5.02% |
|
|
Agnc Investment Corp
|
10.39
|
11.15B |
12.60M |
-0.86% |
+0.58% |
+12.92% |
|
|
B2gold Corp
|
4.56
|
6.09B |
20.56M |
+1.79% |
+16.62% |
+23.24% |
|
|
West Fraser Timber Co Ltd
|
59.54
|
4.67B |
125.16K |
-3.11% |
+0.92% |
-21.50% |
|
|
Grand Canyon Education Inc
|
154.14
|
4.31B |
334.98K |
+2.22% |
-7.19% |
-16.92% |
|
|
Myr Group Inc
|
227.38
|
3.53B |
105.93K |
-2.62% |
-2.78% |
+36.58% |
|
|
Centerra Gold Inc
|
13.37
|
2.70B |
312.17K |
+2.21% |
+17.17% |
+84.65% |
|
|
Ats Corporation
|
27.07
|
2.62B |
17,132 |
-0.29% |
+0.89% |
-11.30% |
|
|
Dana Inc
|
21.71
|
2.54B |
960.28K |
+1.92% |
-0.10% |
+25.15% |
|
|
Hillenbrand Inc
|
31.82
|
2.24B |
504.71K |
-0.26% |
+0.43% |
+48.54% |
|
|
Hci Group Inc
|
173.08
|
2.24B |
42,914 |
+1.81% |
-4.65% |
+7.12% |
|
|
Galapagos Nv Adr
|
31.55
|
2.08B |
38,164 |
+0.80% |
+0.67% |
+13.00% |
|
|
Wisdomtree India Earnings Fund
|
45.20
|
1.89B |
360.56K |
+0.55% |
-1.30% |
-3.88% |
|
|
Iridium Communications Inc
|
17.64
|
1.85B |
725.58K |
-0.75% |
+5.28% |
-38.14% |
|
|
Lithium Americas Corp Newco
|
5.315
|
1.61B |
6.43M |
+0.09% |
+8.91% |
+91.88% |
|
|
Enovis Corp
|
27.06
|
1.55B |
403.83K |
+1.12% |
-3.56% |
-17.73% |
|
|
Oaktree Specialty Lending Corp
|
13.83
|
1.22B |
337.47K |
+1.36% |
+1.28% |
-4.26% |
|
|
Osisko Development Corp
|
3.595
|
916.87M |
625.48K |
+0.70% |
+19.04% |
+61.94% |
|
|
Energy Recovery Inc
|
14.24
|
754.32M |
248.17K |
-1.86% |
+1.83% |
+11.88% |
|
|
Lendingtree Inc
|
54.50
|
745.05M |
73,225 |
-0.20% |
+4.55% |
+50.35% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
92.76
|
678.66M |
166.44K |
-0.38% |
-0.62% |
+14.62% |
|
|
Safe Bulkers Inc
|
5.225
|
534.67M |
197.79K |
-0.67% |
+9.31% |
+38.96% |
|
|
Diamedica Therapeutics Inc
|
9.18
|
478.07M |
384.70K |
+4.74% |
+54.98% |
+124.88% |
|
|
Ishares Msci Turkey Etf
|
34.62
|
470.13M |
32,184 |
+0.64% |
+2.30% |
+9.41% |
|
|
Home Bancorp Inc
|
57.42
|
449.49M |
3,041 |
+1.08% |
+6.73% |
+12.94% |
|
|
Ishares Msci Thailand Etf
|
59.98
|
366.18M |
12,803 |
+0.84% |
-0.45% |
+12.57% |
|
|
Intrepid Potash Inc
|
25.35
|
340.37M |
68,021 |
-3.25% |
+0.48% |
-31.09% |
|
|
Clearwater Paper Corp
|
17.80
|
285.56M |
69,306 |
+0.62% |
-1.49% |
-38.84% |
|
|
Sellas Life Sciences Group Inc
|
1.905
|
271.35M |
4.61M |
+4.67% |
+19.81% |
+21.34% |
|
|
Electrovaya Inc
|
5.40
|
245.76M |
268.98K |
+1.41% |
+1.22% |
+51.83% |
|
|
First Savings Financial Group Inc
|
31.54
|
220.30M |
11,700 |
-0.79% |
+5.15% |
+22.70% |
|
|
Duos Technologies Group Inc
|
10.06
|
205.48M |
87,663 |
+1.01% |
+1.11% |
+25.69% |
|
|
Digimarc Corporation
|
9.20
|
200.16M |
47,662 |
+3.14% |
+10.84% |
-31.34% |
|
|
Troops Inc
|
1.526
|
186.42M |
95,578 |
+0.00% |
+27.80% |
+104.79% |
|
|
Sangoma Technologies Corporation
|
5.2951
|
175.48M |
2,885 |
-0.23% |
+8.24% |
-6.33% |
|
|
Kolibri Global Energy Inc
|
3.96
|
140.01M |
26,029 |
+0.25% |
-4.12% |
-41.33% |
|
|
Futurefuel Corp
|
3.155
|
138.20M |
91,890 |
-0.67% |
-17.09% |
-19.01% |
|
|
Ishares Msci Israel Etf
|
109.16
|
136.45M |
30,022 |
-0.01% |
+5.99% |
+26.48% |
|
|
Blink Charging Co
|
1.015
|
116.30M |
7.46M |
-7.80% |
-36.21% |
+7.28% |
|
|
Sound Financial Bancorp Inc
|
44.00
|
105.07M |
17,799 |
-0.88% |
-2.02% |
-11.26% |
|
|
Emeren Group Ltd Adr
|
1.91
|
98.02M |
578.94K |
+6.22% |
+0.60% |
+2.78% |
|
|
Mastech Digital Inc
|
7.3035
|
85.43M |
41,659 |
+7.59% |
+2.55% |
+9.71% |
|
|
iBio Inc
|
2.1103
|
47.45M |
42.06M |
+26.95% |
+60.61% |
+131.82% |
|
|
Globus Maritime Ltd
|
1.8501
|
38.08M |
146.89K |
-1.11% |
+56.29% |
+60.34% |
|
|
Ata Creativity Global Adr
|
1.02
|
32.41M |
13,040 |
-1.00% |
-16.81% |
+11.06% |
|
|
Aytu Biopharma Inc
|
2.2631
|
23.06M |
18,907 |
+1.03% |
+11.48% |
+7.26% |
|
|
Cocrystal Pharma Inc
|
1.07
|
14.75M |
26,340 |
+1.90% |
-2.73% |
-35.15% |
|
|
Evogene Ltd
|
1.1101
|
9.68M |
58,193 |
-3.48% |
-3.48% |
-1.77% |
|
|
Versus Systems Inc
|
1.325
|
6.49M |
13,710 |
+4.86% |
-20.33% |
-40.87% |
|
|
Mawson Infrastructure Group Inc
|
4.9985
|
5.71M |
464.66K |
+15.58% |
-76.33% |
-51.37% |
|
|
Singularity Future Technology Ltd
|
0.6336
|
4.62M |
98,909 |
-4.46% |
+1.16% |
-35.11% |
|
|
Inmed Pharmaceuticals Inc
|
1.30
|
3.65M |
77,796 |
-1.15% |
-19.06% |
-54.56% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Top-Aktiengewinner
Mehr ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 482.75% |
| 2. | OCG Oriental Culture Holding Ltd | ▲ 259.16% |
| 3. | NCPL Netcapital Inc | ▲ 106.39% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 14.59% |
| 2. | SLM Slm Corp | ▼ 13.84% |
| 3. | KTB Kontoor Brands Inc | ▼ 10.33% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.51% |
| 2. | AAPL Apple Inc | ▲ 0.28% |
| 3. | GOOG Alphabet Inc | ▲ 1.19% |