Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2008
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
303.09
|
582.91B |
1.84M |
+0.81% |
-4.45% |
-13.18% |
|
|
Philip Morris International Inc
|
158.82
|
247.53B |
1.14M |
+0.47% |
-6.55% |
+3.46% |
|
|
Takeda Pharmaceutical Co Adr
|
18.27
|
57.70B |
2.02M |
-2.51% |
+2.18% |
+25.57% |
|
|
Keurig Dr Pepper Inc.
|
25.45
|
34.58B |
3.81M |
+0.59% |
-9.88% |
+0.63% |
|
|
Ecopetrol Sa Adr
|
14.89
|
30.62B |
932.14K |
-1.59% |
+15.33% |
+62.66% |
|
|
American Water Works Co Inc
|
137.82
|
26.91B |
301.58K |
-0.39% |
+0.08% |
-0.96% |
|
|
Brookfield Infrastructure Partners L P
|
36.39
|
16.81B |
338.76K |
-0.33% |
-3.22% |
+5.94% |
|
|
Agnc Investment Corp
|
10.18
|
11.43B |
5.88M |
+0.34% |
-4.28% |
+3.09% |
|
|
B2gold Corp
|
4.6701
|
6.27B |
12.87M |
-1.28% |
-12.23% |
-12.40% |
|
|
West Fraser Timber Co Ltd
|
64.79
|
5.07B |
60,729 |
-0.73% |
-0.76% |
-8.29% |
|
|
Grand Canyon Education Inc
|
171.27
|
4.65B |
5,822 |
-0.09% |
+2.69% |
-20.82% |
|
|
Myr Group Inc
|
285.55
|
4.44B |
2,154 |
-0.01% |
+9.49% |
+43.06% |
|
|
Dana Inc
|
33.46
|
3.67B |
228.76K |
+0.01% |
+2.38% |
+71.04% |
|
|
Centerra Gold Inc
|
18.30
|
3.65B |
363.20K |
-0.29% |
-2.52% |
+57.17% |
|
|
Iridium Communications Inc
|
33.23
|
3.49B |
151.51K |
+14.73% |
+36.28% |
+63.44% |
|
|
Ats Corporation
|
28.57
|
2.77B |
37,694 |
+0.39% |
-5.49% |
+6.76% |
|
|
Hci Group Inc
|
152.41
|
1.98B |
139.16K |
-0.44% |
-10.04% |
-21.66% |
|
|
Galapagos Nv Adr
|
29.29
|
1.93B |
1,427 |
-0.46% |
-11.04% |
-17.62% |
|
|
Wisdomtree India Earnings Fund
|
41.13
|
1.89B |
265.80K |
+0.87% |
-4.96% |
-7.98% |
|
|
Lithium Americas Corp Newco
|
4.025
|
1.40B |
3.07M |
-0.42% |
-11.58% |
-52.39% |
|
|
Enovis Corp
|
22.60
|
1.29B |
216.60K |
-0.18% |
-7.79% |
-27.70% |
|
|
Oaktree Specialty Lending Corp
|
11.39
|
1.00B |
14,514 |
+1.88% |
-0.52% |
-10.94% |
|
|
Osisko Development Corp
|
3.28
|
999.08M |
740.01K |
-0.30% |
-23.72% |
-9.64% |
|
|
Sellas Life Sciences Group Inc
|
4.29
|
770.41M |
199.52K |
+3.39% |
-18.22% |
+141.52% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
97.04
|
678.66M |
3,046 |
-0.39% |
-1.20% |
+3.45% |
|
|
Safe Bulkers Inc
|
6.529
|
667.56M |
130.70K |
-0.91% |
+7.05% |
+46.09% |
|
|
Lendingtree Inc
|
40.80
|
565.25M |
5,656 |
-3.29% |
-4.85% |
-32.31% |
|
|
Intrepid Potash Inc
|
41.98
|
562.82M |
157.37K |
-4.25% |
-1.39% |
+37.60% |
|
|
Energy Recovery Inc
|
10.36
|
547.04M |
182.53K |
+1.42% |
-2.50% |
-34.48% |
|
|
Home Bancorp Inc
|
61.19
|
479.47M |
3,334 |
-0.78% |
+4.54% |
+11.13% |
|
|
Ishares Msci Turkey Etf
|
39.12
|
470.13M |
37,583 |
+0.37% |
+5.04% |
+16.81% |
|
|
Electrovaya Inc
|
8.06
|
398.04M |
5,497 |
-0.74% |
+3.59% |
+19.73% |
|
|
Ishares Msci Thailand Etf
|
68.08
|
366.18M |
24,206 |
-0.58% |
+3.60% |
+14.11% |
|
|
Diamedica Therapeutics Inc
|
6.5026
|
350.38M |
1,089 |
+1.56% |
-15.43% |
-5.92% |
|
|
Troops Inc
|
2.29
|
279.75M |
334 |
+2.73% |
-15.67% |
+80.80% |
|
|
Clearwater Paper Corp
|
14.93
|
239.45M |
30,782 |
+0.74% |
+1.70% |
-25.45% |
|
|
Duos Technologies Group Inc
|
6.78
|
200.29M |
4,343 |
+0.30% |
-9.84% |
-14.50% |
|
|
Kolibri Global Energy Inc
|
5.355
|
189.96M |
65,914 |
+1.23% |
+15.66% |
-1.02% |
|
|
Futurefuel Corp
|
4.135
|
181.38M |
208.42K |
-1.32% |
-9.74% |
+6.04% |
|
|
Digimarc Corporation
|
6.215
|
137.31M |
108.00K |
+9.23% |
+16.39% |
-36.84% |
|
|
Ishares Msci Israel Etf
|
118.27
|
136.45M |
52,007 |
+0.22% |
-6.05% |
+17.08% |
|
|
Sangoma Technologies Corporation
|
3.95
|
131.21M |
2,580 |
-1.04% |
-18.06% |
-27.15% |
|
|
Sound Financial Bancorp Inc
|
41.95
|
99.79M |
114 |
-0.10% |
+0.12% |
-9.24% |
|
|
Blink Charging Co
|
0.581
|
82.58M |
83,569 |
+1.84% |
-13.89% |
-67.17% |
|
|
iBio Inc
|
2.055
|
70.99M |
325.28K |
+3.79% |
-21.26% |
+141.82% |
|
|
Mastech Digital Inc
|
5.80
|
68.78M |
9,053 |
+1.38% |
-11.71% |
-20.70% |
|
|
Globus Maritime Ltd
|
2.32
|
50.07M |
4,769 |
+8.80% |
+20.51% |
+119.63% |
|
|
Ata Creativity Global Adr
|
0.91
|
28.91M |
289 |
-5.06% |
-4.98% |
-36.41% |
|
|
Aytu Biopharma Inc
|
2.69
|
28.87M |
251 |
+1.24% |
+6.06% |
+22.04% |
|
|
Cocrystal Pharma Inc
|
1.495
|
20.61M |
1.35M |
+48.04% |
+49.50% |
+23.77% |
|
|
Evogene Ltd
|
0.7962
|
7.88M |
4,083 |
+0.62% |
+2.73% |
-36.91% |
|
|
Versus Systems Inc
|
1.18
|
5.78M |
420 |
-2.99% |
+24.67% |
-47.18% |
|
|
Singularity Future Technology Ltd
|
0.3805
|
2.78M |
2,026 |
-2.50% |
-2.40% |
-63.89% |
|
|
Mawson Infrastructure Group Inc
|
1.8001
|
2.06M |
12,899 |
-11.61% |
-38.63% |
-90.62% |
|
|
Inmed Pharmaceuticals Inc
|
0.678
|
1.98M |
23,335 |
-3.03% |
-29.35% |
-70.98% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | FIGS Figs Inc | ▼ 6.82% |
| 2. | BHVN Biohaven Ltd | ▼ 6.38% |
| 3. | IVZ Invesco Ltd | ▼ 5.49% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | AAPL Apple Inc | ▲ 0.91% |
| 3. | GOOGL Alphabet Inc | ▲ 1.09% |