Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2008
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
308.95
|
594.18B |
962.44K |
+0.92% |
-1.52% |
-8.87% |
|
|
Philip Morris International Inc
|
174.28
|
271.29B |
698.22K |
+1.23% |
-7.14% |
+4.82% |
|
|
Takeda Pharmaceutical Co Adr
|
17.90
|
56.55B |
17,584 |
+0.73% |
-3.03% |
+18.54% |
|
|
Keurig Dr Pepper Inc.
|
27.18
|
36.93B |
1.88M |
+0.97% |
-8.42% |
-0.15% |
|
|
Ecopetrol Sa Adr
|
13.76
|
28.28B |
112.53K |
-1.36% |
+15.63% |
+50.55% |
|
|
American Water Works Co Inc
|
138.90
|
27.11B |
133.29K |
+0.45% |
+4.02% |
-0.30% |
|
|
Brookfield Infrastructure Partners L P
|
38.19
|
17.71B |
9,329 |
+0.84% |
-1.45% |
+24.56% |
|
|
Agnc Investment Corp
|
10.53
|
11.67B |
873.11K |
+1.40% |
-7.26% |
+3.49% |
|
|
B2gold Corp
|
4.9301
|
6.59B |
7.28M |
-3.24% |
-8.61% |
+9.91% |
|
|
West Fraser Timber Co Ltd
|
64.00
|
5.01B |
1,152 |
+0.87% |
-13.04% |
-15.28% |
|
|
Grand Canyon Education Inc
|
163.36
|
4.43B |
3,451 |
-0.48% |
+1.41% |
-22.08% |
|
|
Myr Group Inc
|
265.58
|
4.13B |
13,167 |
+2.87% |
-3.23% |
+50.95% |
|
|
Centerra Gold Inc
|
18.24
|
3.65B |
35,042 |
-1.21% |
-2.84% |
+98.00% |
|
|
Dana Inc
|
31.77
|
3.46B |
9,748 |
-0.11% |
-4.60% |
+51.40% |
|
|
Ats Corporation
|
28.14
|
2.73B |
66,760 |
-0.87% |
-9.68% |
+3.35% |
|
|
Iridium Communications Inc
|
25.02
|
2.63B |
40,942 |
+0.73% |
+7.73% |
+40.30% |
|
|
Hci Group Inc
|
165.73
|
2.15B |
21,742 |
+0.70% |
+4.02% |
-9.12% |
|
|
Galapagos Nv Adr
|
32.35
|
2.13B |
31,911 |
+1.53% |
-4.42% |
+1.25% |
|
|
Wisdomtree India Earnings Fund
|
42.03
|
1.89B |
57,816 |
-0.64% |
-7.60% |
-6.39% |
|
|
Lithium Americas Corp Newco
|
4.515
|
1.37B |
1.15M |
-0.66% |
-2.38% |
+58.04% |
|
|
Enovis Corp
|
23.30
|
1.33B |
162.44K |
-0.57% |
+6.83% |
-26.68% |
|
|
Osisko Development Corp
|
3.925
|
1.17B |
73,274 |
-1.88% |
+6.08% |
+27.02% |
|
|
Oaktree Specialty Lending Corp
|
11.13
|
980.39M |
75,410 |
-0.18% |
-7.83% |
-18.85% |
|
|
Sellas Life Sciences Group Inc
|
5.28
|
899.09M |
429.43K |
+4.67% |
+46.65% |
+184.58% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
98.90
|
678.66M |
66,227 |
+1.52% |
-4.42% |
+9.82% |
|
|
Safe Bulkers Inc
|
5.96
|
609.38M |
33,191 |
+0.00% |
-0.67% |
+30.77% |
|
|
Intrepid Potash Inc
|
44.85
|
601.30M |
301.70K |
-8.27% |
+35.35% |
+53.37% |
|
|
Lendingtree Inc
|
40.03
|
551.19M |
4,867 |
+0.33% |
+0.35% |
-44.46% |
|
|
Energy Recovery Inc
|
10.31
|
544.58M |
38,023 |
+1.87% |
-33.13% |
-27.36% |
|
|
Ishares Msci Turkey Etf
|
39.00
|
470.13M |
21,828 |
-0.99% |
-7.74% |
+20.70% |
|
|
Home Bancorp Inc
|
59.23
|
463.85M |
121.56K |
+4.59% |
-0.64% |
+9.75% |
|
|
Electrovaya Inc
|
8.76
|
432.60M |
7,923 |
+1.51% |
+12.90% |
+48.31% |
|
|
Diamedica Therapeutics Inc
|
7.52
|
391.62M |
4,572 |
+1.73% |
-13.66% |
+3.88% |
|
|
Ishares Msci Thailand Etf
|
66.63
|
366.18M |
12,537 |
+0.90% |
-5.42% |
+8.89% |
|
|
Troops Inc
|
2.885
|
352.43M |
53,499 |
+2.30% |
-30.15% |
+133.60% |
|
|
Duos Technologies Group Inc
|
7.50
|
221.56M |
149.91K |
+1.36% |
-16.91% |
-2.35% |
|
|
Clearwater Paper Corp
|
13.51
|
216.68M |
12,901 |
-0.22% |
-23.19% |
-36.75% |
|
|
Futurefuel Corp
|
4.33
|
189.67M |
24,400 |
+0.02% |
+14.92% |
+12.23% |
|
|
Kolibri Global Energy Inc
|
4.94
|
174.66M |
9,899 |
-1.51% |
+32.10% |
-7.18% |
|
|
Sangoma Technologies Corporation
|
4.50
|
149.48M |
2,111 |
-0.88% |
-1.10% |
-19.21% |
|
|
Digimarc Corporation
|
6.515
|
141.75M |
14,538 |
+0.10% |
+36.76% |
-29.29% |
|
|
Ishares Msci Israel Etf
|
118.33
|
136.45M |
31,244 |
+0.52% |
-3.42% |
+21.91% |
|
|
Sound Financial Bancorp Inc
|
41.35
|
98.82M |
3,651 |
+0.92% |
-5.76% |
-7.51% |
|
|
Blink Charging Co
|
0.6682
|
94.38M |
94,055 |
+0.75% |
-3.59% |
-50.59% |
|
|
iBio Inc
|
2.70
|
93.27M |
127.73K |
+6.83% |
+19.82% |
+184.95% |
|
|
Mastech Digital Inc
|
6.53
|
76.38M |
304 |
-2.62% |
-8.39% |
-15.60% |
|
|
Globus Maritime Ltd
|
1.57
|
32.31M |
3,552 |
-2.20% |
-9.06% |
+48.00% |
|
|
Ata Creativity Global Adr
|
0.97
|
30.82M |
328 |
-5.76% |
+2.77% |
-56.86% |
|
|
Aytu Biopharma Inc
|
2.69
|
28.87M |
6,802 |
-1.33% |
+22.30% |
+10.38% |
|
|
Cocrystal Pharma Inc
|
1.02
|
14.06M |
342 |
+0.00% |
+4.67% |
-36.08% |
|
|
Evogene Ltd
|
0.8003
|
6.98M |
38,657 |
-1.08% |
-16.64% |
-36.98% |
|
|
Versus Systems Inc
|
0.97
|
4.75M |
2,015 |
+0.00% |
-2.25% |
-53.37% |
|
|
Mawson Infrastructure Group Inc
|
2.7283
|
3.12M |
943 |
+3.74% |
-9.96% |
-66.23% |
|
|
Singularity Future Technology Ltd
|
0.3851
|
2.81M |
211 |
-1.38% |
+6.97% |
-66.22% |
|
|
Inmed Pharmaceuticals Inc
|
0.79
|
2.31M |
995 |
-0.16% |
-8.93% |
-62.68% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Top-Aktiengewinner
Mehr ›
| 1. | ISPC Ispecimen Inc | ▲ 90.76% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 72.90% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 44.01% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 17.62% |
| 2. | SOC Sable Offshore Corp | ▼ 9.57% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 8.40% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▲ 0.41% |