Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2008
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
350.07
|
594.66B |
4.90M |
-0.49% |
+3.16% |
-3.48% |
|
|
Philip Morris International Inc
|
167.40
|
260.57B |
6.01M |
+0.16% |
+2.72% |
+7.81% |
|
|
Takeda Pharmaceutical Co Adr
|
15.16
|
48.24B |
2.39M |
+1.13% |
+7.06% |
+5.20% |
|
|
Keurig Dr Pepper Inc.
|
28.91
|
39.27B |
29.14M |
-0.62% |
-13.24% |
-13.75% |
|
|
American Water Works Co Inc
|
141.41
|
27.59B |
1.02M |
-1.46% |
-2.96% |
+4.00% |
|
|
Ecopetrol Sa Adr
|
9.38
|
19.28B |
1.69M |
-0.21% |
+13.15% |
-5.06% |
|
|
Brookfield Infrastructure Partners L P
|
31.44
|
14.52B |
563.81K |
-0.03% |
+0.96% |
-0.88% |
|
|
Agnc Investment Corp
|
9.76
|
10.17B |
17.72M |
+0.00% |
+2.95% |
-6.42% |
|
|
Grand Canyon Education Inc
|
203.18
|
5.71B |
187.77K |
+0.80% |
+19.41% |
+12.99% |
|
|
B2gold Corp
|
4.27
|
5.65B |
63.59M |
+3.39% |
+24.13% |
+60.53% |
|
|
West Fraser Timber Co Ltd
|
71.13
|
5.46B |
200.17K |
-2.44% |
+1.91% |
-10.55% |
|
|
Myr Group Inc
|
182.36
|
2.83B |
137.60K |
-2.62% |
-2.71% |
+48.60% |
|
|
Dana Inc
|
20.25
|
2.66B |
1.55M |
+0.45% |
+29.48% |
+36.18% |
|
|
Ats Corporation
|
26.97
|
2.63B |
130.40K |
-2.71% |
-9.65% |
-7.29% |
|
|
Iridium Communications Inc
|
24.78
|
2.63B |
1.38M |
-0.44% |
+2.48% |
-21.48% |
|
|
Hci Group Inc
|
169.56
|
2.20B |
106.57K |
+1.71% |
+22.11% |
+28.79% |
|
|
Galapagos Nv Adr
|
31.16
|
2.05B |
138.05K |
-0.89% |
-4.74% |
+19.48% |
|
|
Wisdomtree India Earnings Fund
|
44.22
|
1.89B |
603.74K |
+0.98% |
-1.21% |
+9.05% |
|
|
Enovis Corp
|
30.84
|
1.76B |
876.22K |
-0.19% |
+19.81% |
-20.21% |
|
|
Hillenbrand Inc
|
24.66
|
1.74B |
353.25K |
-2.88% |
+25.18% |
-17.53% |
|
|
Centerra Gold Inc
|
8.46
|
1.72B |
2.25M |
+3.55% |
+21.90% |
+47.13% |
|
|
Oaktree Specialty Lending Corp
|
13.90
|
1.22B |
324.97K |
-0.71% |
+2.51% |
-13.77% |
|
|
Lendingtree Inc
|
67.84
|
923.99M |
248.68K |
-0.16% |
+37.13% |
+67.96% |
|
|
Energy Recovery Inc
|
14.34
|
762.86M |
438.92K |
+0.91% |
+12.12% |
-4.14% |
|
|
Lithium Americas Corp Newco
|
2.83
|
683.91M |
5.70M |
-5.35% |
+10.98% |
+6.79% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
85.85
|
678.66M |
830.28K |
-0.02% |
+3.56% |
+16.53% |
|
|
Osisko Development Corp
|
2.76
|
496.84M |
1.60M |
+1.47% |
+24.32% |
+112.31% |
|
|
Ishares Msci Turkey Etf
|
33.97
|
470.13M |
340.47K |
-3.74% |
+0.15% |
-0.90% |
|
|
Home Bancorp Inc
|
55.98
|
438.03M |
22,579 |
-0.51% |
+9.92% |
+19.11% |
|
|
Safe Bulkers Inc
|
4.27
|
436.91M |
411.08K |
+0.47% |
+8.93% |
+14.17% |
|
|
Intrepid Potash Inc
|
30.41
|
404.94M |
170.83K |
-0.07% |
-6.40% |
+16.56% |
|
|
Ishares Msci Thailand Etf
|
57.98
|
366.18M |
76,288 |
+1.28% |
+3.20% |
+9.11% |
|
|
Clearwater Paper Corp
|
21.46
|
345.59M |
241.24K |
-0.51% |
-3.55% |
-17.93% |
|
|
Diamedica Therapeutics Inc
|
5.32
|
274.99M |
455.60K |
-6.83% |
+29.13% |
-18.53% |
|
|
Electrovaya Inc
|
5.76
|
231.02M |
379.45K |
-5.11% |
+18.52% |
+172.99% |
|
|
Sangoma Technologies Corporation
|
6.08
|
202.13M |
6,009 |
+0.16% |
+8.77% |
+11.36% |
|
|
Kolibri Global Energy Inc
|
5.54
|
196.23M |
63,042 |
-1.77% |
-5.94% |
-27.11% |
|
|
Sellas Life Sciences Group Inc
|
1.83
|
192.69M |
1.88M |
-4.69% |
+10.24% |
+55.08% |
|
|
First Savings Financial Group Inc
|
27.17
|
189.55M |
5,583 |
-0.91% |
+7.18% |
+6.05% |
|
|
Digimarc Corporation
|
7.94
|
172.15M |
344.13K |
-8.31% |
-30.04% |
-51.44% |
|
|
Futurefuel Corp
|
3.89
|
170.39M |
276.78K |
+0.26% |
+0.78% |
-13.94% |
|
|
Ishares Msci Israel Etf
|
92.20
|
136.45M |
51,092 |
-2.72% |
+1.31% |
+16.61% |
|
|
Duos Technologies Group Inc
|
6.25
|
121.34M |
283.92K |
-2.34% |
-4.87% |
+3.48% |
|
|
Sound Financial Bancorp Inc
|
47.06
|
120.76M |
2,789 |
-0.44% |
+2.86% |
-6.76% |
|
|
Troops Inc
|
1.04
|
117.01M |
107.85K |
+1.96% |
+42.66% |
-4.59% |
|
|
Blink Charging Co
|
1.10
|
115.19M |
3.54M |
-6.78% |
+15.68% |
+7.84% |
|
|
Emeren Group Ltd Adr
|
1.85
|
94.95M |
89,464 |
+1.65% |
+0.00% |
+16.35% |
|
|
Mastech Digital Inc
|
7.99
|
94.16M |
9,209 |
-1.24% |
+8.73% |
-24.12% |
|
|
Dallasnews Corporation
|
14.88
|
70.52M |
29,952 |
-0.13% |
+0.13% |
+124.43% |
|
|
Ata Creativity Global Adr
|
2.085
|
66.54M |
48,283 |
-3.92% |
+93.06% |
+151.36% |
|
|
Aytu Biopharma Inc
|
2.35
|
21.10M |
121.27K |
+0.00% |
-2.08% |
+82.17% |
|
|
Globus Maritime Ltd
|
1.01
|
20.79M |
74,830 |
-2.88% |
-2.88% |
-22.31% |
|
|
iBio Inc
|
0.8111
|
15.94M |
477.00K |
-0.81% |
+23.08% |
-86.09% |
|
|
Cocrystal Pharma Inc
|
1.50
|
15.39M |
46,878 |
+0.00% |
-18.92% |
-13.29% |
|
|
Evogene Ltd
|
1.23
|
10.89M |
38,319 |
-1.60% |
+6.03% |
-15.75% |
|
|
Versus Systems Inc
|
1.953
|
9.56M |
53,543 |
+0.15% |
-11.63% |
-7.44% |
|
|
Mawson Infrastructure Group Inc
|
0.395
|
8.23M |
314.01K |
-2.47% |
-5.16% |
-31.78% |
|
|
Singularity Future Technology Ltd
|
1.07
|
4.50M |
6,600 |
-1.83% |
+10.88% |
+33.62% |
|
|
Inmed Pharmaceuticals Inc
|
2.16
|
4.32M |
22,699 |
-2.70% |
-9.62% |
-26.53% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Ishares Agency Bond Etf
|
108.80
|
N/A |
13,726 |
+0.29% |
+0.02% |
+0.45% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr S P Emerging Markets Small Cap Etf
|
59.55
|
N/A |
20,776 |
+0.24% |
+9.35% |
+0.00% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Spdr Citi International Government Inflation Protected Bond Etf
|
38.03
|
N/A |
128.95K |
-0.65% |
+0.18% |
+2.29% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Midcap 400 Revenue Etf
|
114.23
|
N/A |
14,924 |
-0.04% |
+12.75% |
-4.50% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Top-Aktiengewinner
Mehr ›
| 1. | HWH Hwh International Inc | ▲ 227.78% |
| 2. | CARM Carisma Therapeutics Inc | ▲ 104.65% |
| 3. | MLYS Mineralys Therapeutics Inc | ▲ 86.43% |
Top-Aktienverlierer
Mehr ›
| 1. | UP Wheels Up Experience Inc | ▼ 17.41% |
| 2. | SOC Sable Offshore Corp | ▼ 14.46% |
| 3. | LCID Lucid Group Inc | ▼ 10.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.95% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | AAPL Apple Inc | ▼ 1.04% |