Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2008
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
352.23
|
679.11B |
6.31M |
-1.03% |
+7.77% |
-0.65% |
|
|
Philip Morris International Inc
|
158.81
|
247.21B |
3.65M |
+2.36% |
+7.09% |
-10.64% |
|
|
Takeda Pharmaceutical Co Adr
|
16.37
|
51.72B |
3.11M |
+2.96% |
+15.12% |
+8.99% |
|
|
Keurig Dr Pepper Inc.
|
27.61
|
37.51B |
7.34M |
+1.32% |
-4.79% |
-18.87% |
|
|
American Water Works Co Inc
|
129.27
|
25.23B |
1.73M |
+1.57% |
+0.63% |
-8.33% |
|
|
Ecopetrol Sa Adr
|
10.75
|
22.10B |
1.86M |
+2.77% |
+7.93% |
+18.00% |
|
|
Brookfield Infrastructure Partners L P
|
33.64
|
15.60B |
566.69K |
+0.69% |
-4.46% |
+1.39% |
|
|
Agnc Investment Corp
|
11.19
|
12.00B |
15.09M |
+1.18% |
+6.67% |
+18.79% |
|
|
B2gold Corp
|
4.50
|
6.01B |
36.27M |
+1.81% |
+0.45% |
+27.84% |
|
|
Grand Canyon Education Inc
|
175.30
|
4.90B |
402.40K |
+4.03% |
+16.24% |
-1.91% |
|
|
West Fraser Timber Co Ltd
|
62.24
|
4.88B |
345.01K |
+1.27% |
+1.29% |
-17.85% |
|
|
Myr Group Inc
|
221.80
|
3.44B |
193.06K |
-5.95% |
-4.85% |
+21.60% |
|
|
Centerra Gold Inc
|
15.47
|
3.12B |
720.21K |
+0.06% |
+18.27% |
+118.81% |
|
|
Dana Inc
|
26.68
|
3.12B |
2.05M |
+3.41% |
+25.38% |
+54.67% |
|
|
Ats Corporation
|
28.43
|
2.76B |
102.12K |
-0.25% |
+4.71% |
-1.97% |
|
|
Hci Group Inc
|
174.72
|
2.26B |
121.32K |
+0.58% |
+2.84% |
+22.76% |
|
|
Hillenbrand Inc
|
31.81
|
2.24B |
966.35K |
+0.03% |
-0.28% |
+39.89% |
|
|
Galapagos Nv Adr
|
32.99
|
2.17B |
102.58K |
-0.15% |
+4.76% |
+14.51% |
|
|
Iridium Communications Inc
|
18.55
|
1.94B |
1.78M |
+3.06% |
+4.21% |
-41.79% |
|
|
Wisdomtree India Earnings Fund
|
45.89
|
1.89B |
729.35K |
-1.16% |
+2.09% |
-3.31% |
|
|
Lithium Americas Corp Newco
|
5.52
|
1.68B |
11.49M |
-1.25% |
+3.95% |
+101.46% |
|
|
Enovis Corp
|
28.83
|
1.65B |
878.76K |
+4.12% |
+7.74% |
-17.01% |
|
|
Oaktree Specialty Lending Corp
|
12.90
|
1.14B |
704.87K |
+3.12% |
-5.49% |
-8.58% |
|
|
Osisko Development Corp
|
3.56
|
908.04M |
934.82K |
+0.28% |
-0.28% |
+61.09% |
|
|
Energy Recovery Inc
|
14.44
|
764.92M |
213.25K |
+2.70% |
-0.41% |
+10.57% |
|
|
Lendingtree Inc
|
55.74
|
762.00M |
153.12K |
+4.68% |
+2.24% |
+45.27% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
97.19
|
678.66M |
815.21K |
+0.01% |
+4.39% |
+17.65% |
|
|
Sellas Life Sciences Group Inc
|
3.86
|
549.83M |
11.01M |
-4.46% |
+112.09% |
+84.69% |
|
|
Troops Inc
|
4.48
|
547.28M |
758.31K |
+2.99% |
+190.91% |
+568.66% |
|
|
Safe Bulkers Inc
|
5.18
|
530.06M |
576.49K |
+0.78% |
-1.52% |
+37.77% |
|
|
Home Bancorp Inc
|
60.32
|
472.19M |
28,132 |
+3.64% |
+6.12% |
+7.60% |
|
|
Ishares Msci Turkey Etf
|
36.73
|
470.13M |
189.75K |
+0.27% |
+6.71% |
+14.35% |
|
|
Diamedica Therapeutics Inc
|
8.35
|
434.85M |
113.81K |
-1.65% |
-4.68% |
+128.77% |
|
|
Electrovaya Inc
|
8.73
|
397.32M |
377.53K |
-0.11% |
+63.79% |
+154.52% |
|
|
Intrepid Potash Inc
|
29.33
|
393.81M |
184.40K |
+6.27% |
+12.03% |
-19.64% |
|
|
Ishares Msci Thailand Etf
|
59.64
|
366.18M |
136.68K |
-2.13% |
+0.24% |
+16.10% |
|
|
Clearwater Paper Corp
|
19.35
|
310.34M |
177.96K |
+5.39% |
+9.32% |
-33.91% |
|
|
First Savings Financial Group Inc
|
32.67
|
229.18M |
22,652 |
+2.06% |
+3.03% |
+24.08% |
|
|
Duos Technologies Group Inc
|
10.06
|
205.38M |
149.66K |
-0.59% |
+1.31% |
+29.81% |
|
|
Sangoma Technologies Corporation
|
4.80
|
159.07M |
4,029 |
-3.03% |
-10.61% |
-24.05% |
|
|
Digimarc Corporation
|
6.60
|
143.60M |
166.56K |
-4.35% |
-26.01% |
-49.46% |
|
|
Futurefuel Corp
|
3.26
|
142.80M |
248.57K |
+0.62% |
+2.52% |
-20.49% |
|
|
Ishares Msci Israel Etf
|
116.66
|
136.45M |
106.35K |
-0.39% |
+6.99% |
+22.29% |
|
|
Kolibri Global Energy Inc
|
3.46
|
122.34M |
134.21K |
+0.87% |
-12.41% |
-45.85% |
|
|
Blink Charging Co
|
0.78
|
110.18M |
2.37M |
+3.85% |
-29.09% |
-16.80% |
|
|
Sound Financial Bancorp Inc
|
43.58
|
104.07M |
8,900 |
+1.09% |
-1.94% |
-6.94% |
|
|
Mastech Digital Inc
|
7.40
|
86.56M |
18,892 |
+2.92% |
+10.12% |
+2.07% |
|
|
iBio Inc
|
2.35
|
52.85M |
1.91M |
+8.29% |
+40.72% |
+181.20% |
|
|
Globus Maritime Ltd
|
1.66
|
34.17M |
21,902 |
-2.35% |
-11.74% |
+44.35% |
|
|
Ata Creativity Global Adr
|
0.8603
|
27.33M |
5,464 |
+6.34% |
-13.97% |
+3.83% |
|
|
Aytu Biopharma Inc
|
2.66
|
27.10M |
250.34K |
-6.01% |
+18.75% |
+13.68% |
|
|
Cocrystal Pharma Inc
|
1.10
|
15.16M |
32,621 |
+0.00% |
+4.76% |
-27.63% |
|
|
Evogene Ltd
|
1.105
|
9.63M |
29,022 |
-3.07% |
-3.91% |
-21.63% |
|
|
Versus Systems Inc
|
1.32
|
6.47M |
3,034 |
+0.76% |
+1.77% |
-49.52% |
|
|
Singularity Future Technology Ltd
|
0.73
|
5.32M |
68,648 |
+2.80% |
+14.33% |
-22.34% |
|
|
Mawson Infrastructure Group Inc
|
4.50
|
5.14M |
105.26K |
+0.00% |
+4.65% |
-55.21% |
|
|
Inmed Pharmaceuticals Inc
|
1.25
|
3.51M |
97,145 |
+4.17% |
-4.58% |
-54.71% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultra Euro 2 X Shares
|
12.05
|
N/A |
18,557 |
+0.25% |
-2.29% |
+11.73% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Financial Bull 3 X Shares
|
160.93
|
N/A |
653.18K |
+2.12% |
+25.54% |
-4.01% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Mvis Gdp Africa Index
|
18.43
|
N/A |
15,454 |
+0.88% |
+7.53% |
+17.69% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Proshares Ultra Communication Services
|
86.93
|
N/A |
5,363 |
+0.61% |
+19.00% |
+6.81% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Invesco India Etf
|
26.62
|
N/A |
12,775 |
+1.28% |
+7.21% |
-4.52% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
|
|
Wisdomtree Enhancedcontinuous Commodity Index Fund
|
19.46
|
N/A |
10,907 |
-0.08% |
+4.34% |
+5.62% |
|
|
VanEck Long Muni ETF
|
17.07
|
N/A |
290.20K |
+0.77% |
+1.13% |
-5.06% |
Top-Aktiengewinner
Mehr ›
| 1. | FLYX Flyexclusive Inc | ▲ 130.89% |
| 2. | CGTL Creative Global Technology Holdings Ltd | ▲ 118.10% |
| 3. | PAPL Pineapple Financial Inc | ▲ 63.64% |
Top-Aktienverlierer
Mehr ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 21.67% |
| 2. | SGML Sigma Lithium Corporation | ▼ 15.07% |
| 3. | PHAT Phathom Pharmaceuticals Inc | ▼ 13.72% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.17% |
| 2. | GOOG Alphabet Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.07% |