Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2008
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Visa Inc
|
366.23
|
683.77B |
303.55K |
-2.02% |
+1.38% |
+16.31% |
|
|
Philip Morris International Inc
|
183.58
|
286.13B |
70,255 |
+1.11% |
-2.65% |
+6.52% |
|
|
Takeda Pharmaceutical Co Adr
|
18.25
|
58.28B |
36,751 |
-0.50% |
+4.46% |
+0.88% |
|
|
Keurig Dr Pepper Inc.
|
32.23
|
43.86B |
254.74K |
-1.23% |
+7.13% |
+14.05% |
|
|
Ecopetrol Sa Adr
|
17.99
|
36.98B |
28,318 |
+1.21% |
+7.24% |
+40.15% |
|
|
American Water Works Co Inc
|
140.59
|
27.94B |
27,805 |
-0.08% |
+3.90% |
+2.08% |
|
|
Brookfield Infrastructure Partners L P
|
37.20
|
17.12B |
2,794 |
+0.09% |
-4.48% |
+1.09% |
|
|
Agnc Investment Corp
|
10.71
|
12.69B |
760.22K |
+0.61% |
-1.15% |
+1.66% |
|
|
B2gold Corp
|
5.595
|
7.39B |
425.26K |
+2.16% |
+10.69% |
+5.65% |
|
|
West Fraser Timber Co Ltd
|
68.58
|
5.37B |
10,466 |
+0.38% |
-4.93% |
+5.72% |
|
|
Iridium Communications Inc
|
47.98
|
5.09B |
13,015 |
+0.51% |
-3.78% |
+98.19% |
|
|
Centerra Gold Inc
|
23.75
|
4.65B |
22,500 |
+3.68% |
+11.49% |
+25.09% |
|
|
Myr Group Inc
|
289.56
|
4.51B |
4,328 |
+0.65% |
-14.04% |
+8.50% |
|
|
Grand Canyon Education Inc
|
151.00
|
3.94B |
3,654 |
-1.08% |
-1.72% |
-9.98% |
|
|
Dana Inc
|
31.27
|
3.36B |
6,586 |
-0.03% |
+9.99% |
-4.69% |
|
|
Sellas Life Sciences Group Inc
|
13.89
|
2.80B |
248.72K |
-0.76% |
+15.35% |
+132.45% |
|
|
Hci Group Inc
|
184.47
|
2.29B |
14,943 |
-0.63% |
-2.00% |
+12.84% |
|
|
Ats Corp
|
19.37
|
1.90B |
1,267 |
-0.18% |
-8.21% |
-36.12% |
|
|
Wisdomtree India Earnings Fund
|
42.56
|
1.89B |
9,762 |
-0.28% |
-2.56% |
-1.46% |
|
|
Lithium Americas Corp Newco
|
3.275
|
1.19B |
3.43M |
+9.17% |
+1.39% |
-29.42% |
|
|
Enovis Corp
|
19.86
|
1.15B |
23,728 |
+0.19% |
-24.77% |
-18.83% |
|
|
Oaktree Specialty Lending Corp
|
12.65
|
1.11B |
11,852 |
-0.86% |
-2.31% |
+10.86% |
|
|
Safe Bulkers Inc
|
8.206
|
835.65M |
680.25K |
-8.29% |
+7.76% |
+29.18% |
|
|
Ishares Msci All Country Asia Ex Japan Etf
|
119.32
|
678.66M |
66,149 |
-0.22% |
+5.02% |
+19.42% |
|
|
Intrepid Potash Inc
|
42.36
|
570.01M |
2,823 |
+3.68% |
+20.52% |
-0.40% |
|
|
Home Bancorp Inc
|
69.48
|
546.86M |
37,324 |
-2.17% |
-4.24% |
+17.80% |
|
|
Ishares Msci Turkey Etf
|
40.92
|
470.13M |
10,119 |
+0.96% |
+5.45% |
+5.47% |
|
|
Energy Recovery Inc
|
7.62
|
388.96M |
10,529 |
-0.71% |
-11.92% |
-31.25% |
|
|
Lendingtree Inc
|
27.38
|
384.40M |
6,389 |
-0.75% |
-14.01% |
-35.22% |
|
|
Ishares Msci Thailand Etf
|
75.02
|
366.18M |
1,011 |
-0.05% |
+1.90% |
+12.42% |
|
|
Electrovaya Inc
|
7.25
|
358.93M |
5,360 |
+1.12% |
-25.54% |
-6.83% |
|
|
Diamedica Therapeutics Inc
|
6.51
|
351.06M |
2,643 |
-0.46% |
-3.56% |
-16.43% |
|
|
Clearwater Paper Corp
|
20.30
|
327.39M |
662 |
-0.15% |
-12.91% |
+39.61% |
|
|
Duos Technologies Group Inc
|
8.85
|
278.53M |
16,246 |
-2.21% |
-4.22% |
+18.16% |
|
|
Troops Inc
|
2.11
|
257.76M |
2,739 |
+0.48% |
+8.21% |
-23.27% |
|
|
Ford Motor Co
|
5.40
|
236.86M |
4,106 |
+1.01% |
+5.97% |
+20.40% |
|
|
Kolibri Global Energy Inc
|
6.28
|
225.26M |
7,276 |
+3.74% |
+25.34% |
+32.64% |
|
|
Ishares Msci Israel Etf
|
125.75
|
136.45M |
1,235 |
+0.13% |
+1.50% |
+1.29% |
|
|
Sangoma Technologies Corp
|
3.73
|
124.13M |
7,169 |
+1.35% |
-6.47% |
-18.79% |
|
|
Sound Financial Bancorp Inc
|
48.00
|
123.27M |
5,425 |
+0.59% |
+3.29% |
+14.06% |
|
|
Digimarc Corp
|
5.2253
|
117.44M |
3,300 |
-1.04% |
-34.27% |
+1.27% |
|
|
Mastech Digital Inc
|
7.40
|
88.89M |
6,207 |
-0.67% |
-4.64% |
+12.55% |
|
|
Blink Charging Co
|
0.5763
|
83.53M |
56,607 |
+0.14% |
-6.05% |
-13.72% |
|
|
iBio Inc
|
1.29
|
82.96M |
7,454 |
-0.77% |
-8.51% |
-48.40% |
|
|
Globus Maritime Ltd
|
3.60
|
77.70M |
12,794 |
+1.69% |
+13.48% |
+101.11% |
|
|
Ata Creativity Global Adr
|
0.9445
|
40.81M |
1,273 |
-4.21% |
+5.79% |
-4.21% |
|
|
Aytu Biopharma Inc
|
2.205
|
23.67M |
2,011 |
+0.68% |
-6.57% |
-15.52% |
|
|
Cocrystal Pharma Inc
|
1.175
|
22.63M |
5,474 |
-0.32% |
+10.96% |
+14.19% |
|
|
Singularity Future Technology Ltd
|
1.6371
|
8.85M |
168.05K |
+4.43% |
-75.98% |
-69.31% |
|
|
Evogene Ltd
|
0.5201
|
8.22M |
1,801 |
+0.49% |
-15.00% |
-33.31% |
|
|
Versus Systems Inc
|
1.26
|
7.83M |
288 |
+1.61% |
-3.82% |
+43.07% |
|
|
Inmed Pharmaceuticals Inc
|
1.3099
|
6.99M |
348 |
-0.75% |
-10.20% |
+49.03% |
|
|
Direxion Daily Msci Emerging Markets Bear 3 X Shares
|
6.28
|
N/A |
166.59K |
+0.00% |
-24.79% |
-29.04% |
|
|
Direxion Daily Technology Bull 3 X Shares
|
75.62
|
N/A |
1.65M |
+0.37% |
+53.57% |
-14.52% |
|
|
Direxion Daily Emerging Markets Bull 3 X Shares
|
34.54
|
N/A |
20,682 |
-0.37% |
+30.64% |
+14.18% |
|
|
Direxion Daily Technology Bear 3 X Shares
|
33.98
|
N/A |
1.11M |
-0.09% |
-39.26% |
-33.00% |
|
|
Proshares Ultra Silver 2 X Shares
|
39.37
|
N/A |
999.45K |
+2.50% |
+0.41% |
+5.44% |
|
|
Proshares Ultrashort Gold 2 X Shares
|
11.64
|
N/A |
3.73M |
-3.08% |
-1.77% |
-36.74% |
|
|
Proshares Ultrashort Silver 2 X Shares
|
31.84
|
N/A |
235.16K |
-2.03% |
-1.91% |
-19.19% |
|
|
Proshares Ultra Gold 2 X Shares
|
133.78
|
N/A |
531.39K |
+3.18% |
-1.48% |
+48.86% |
|
|
Proshares Ultra Yen 2 X Shares
|
23.05
|
N/A |
60,862 |
+1.63% |
-3.96% |
+7.76% |
|
|
Proshares Ultrashort Euro 2 X Shares
|
30.23
|
N/A |
18,681 |
-0.26% |
+2.07% |
-10.15% |
|
|
Proshares Ultrashort Bloomberg Crude Oil 2 X Shares
|
20.01
|
N/A |
1.54M |
+2.83% |
-5.26% |
+4.38% |
|
|
Proshares Ultrashort Yen 2 X Shares
|
41.83
|
N/A |
9,648 |
-1.55% |
+3.60% |
-7.80% |
|
|
Proshares Ultra Bloomberg Crude Oil 2 X Shares
|
21.19
|
N/A |
2.01M |
-2.84% |
+2.66% |
-13.79% |
|
|
Ishares Core 80 20 Aggressive Allocation Etf
|
79.82
|
N/A |
84,871 |
+0.52% |
+7.49% |
+3.07% |
|
|
Ishares Core 40 60 Moderate Allocation Etf
|
44.60
|
N/A |
243.89K |
+0.50% |
+4.25% |
+1.57% |
|
|
Ishares Core 60 40 Balanced Allocation Etf
|
59.30
|
N/A |
270.34K |
+0.54% |
+5.55% |
+2.28% |
|
|
Ishares Core 30 70 Conservative Allocation Etf
|
38.04
|
N/A |
144.02K |
+0.45% |
+2.76% |
+0.93% |
|
|
Ishares Short Term National Muni Bond Etf
|
105.62
|
N/A |
509.77K |
+0.08% |
+0.48% |
+0.11% |
|
|
Direxion Daily Financial Bear 3 X Shares
|
4.73
|
N/A |
13.91M |
-2.07% |
-21.95% |
-19.15% |
|
|
Direxion Daily Energy Bull 2 X Shares
|
52.45
|
N/A |
237.16K |
+0.77% |
+15.81% |
-22.90% |
|
|
Direxion Daily Energy Bear 2 X Shares
|
22.81
|
N/A |
251.36K |
-0.57% |
-14.89% |
+8.77% |
|
|
Direxion Daily Small Cap Bull 3 X Shares
|
30.70
|
N/A |
8.50M |
+1.86% |
+35.48% |
-35.22% |
|
|
Direxion Daily S P 500 Bull 3 X Shares
|
153.33
|
N/A |
3.56M |
+1.41% |
+29.62% |
-10.10% |
|
|
Direxion Daily Small Cap Bear 3 X Shares
|
13.42
|
N/A |
17.55M |
-1.76% |
-28.73% |
+12.49% |
|
|
Direxion Daily S P 500 Bear 3 X Shares
|
5.41
|
N/A |
62.32M |
-1.46% |
-25.28% |
-14.40% |
|
|
Vaneck Natural Resources Etf
|
50.19
|
N/A |
3,393 |
+0.99% |
+6.52% |
+1.63% |
|
|
Vanguard Total World Stock Etf
|
123.02
|
N/A |
1.99M |
+0.56% |
+9.58% |
+3.80% |
|
|
Ishares Global Timber Forestry Etf
|
74.86
|
N/A |
2,302 |
-0.17% |
+5.94% |
-4.94% |
|
|
Ishares Global Clean Energy Etf
|
13.00
|
N/A |
2.72M |
+0.54% |
+14.34% |
+7.53% |
|
|
First Trust Global Wind Energy Etf
|
16.75
|
N/A |
12,207 |
+0.60% |
+10.92% |
+7.03% |
|
|
Invesco Nasdaq Internet Etf
|
49.12
|
N/A |
27,846 |
-0.57% |
+15.90% |
+7.23% |
|
|
Spdr Dow Jones Global Real Estate Etf
|
44.05
|
N/A |
63,640 |
+1.73% |
+4.61% |
-2.28% |
|
|
Powershares Ultrashort Lehman 20 Year Treasury Proshares 2 X Shares
|
37.14
|
N/A |
301.26K |
-1.82% |
+3.80% |
+5.72% |
|
|
Invesco Solar Etf
|
35.66
|
N/A |
1.41M |
+1.13% |
+26.05% |
+3.93% |
|
|
Ishares Msci Acwi Ex Us Etf
|
58.93
|
N/A |
2.70M |
+0.70% |
+8.31% |
+10.46% |
|
|
Ishares Msci Acwi Etf
|
123.45
|
N/A |
2.16M |
+0.54% |
+9.52% |
+4.05% |
|
|
Db Gold Double Long Etn
|
95.97
|
N/A |
18,928 |
+3.62% |
-0.81% |
+53.78% |
|
|
United States Gasoline Fund Lp
|
60.45
|
N/A |
11,520 |
-0.97% |
+6.01% |
+0.28% |
|
|
VanEck Short Muni ETF
|
17.09
|
N/A |
48,313 |
+0.12% |
+1.03% |
-0.41% |
|
|
Invesco S P 500 Revenue Etf
|
100.99
|
N/A |
176.30K |
+0.51% |
+6.05% |
+0.14% |
|
|
Invesco S P Smallcap 600 Revenue Etf
|
42.24
|
N/A |
88,923 |
+1.22% |
+15.44% |
-9.86% |
|
|
Spdr S P International Dividend Etf
|
40.78
|
N/A |
118.09K |
+1.44% |
+3.58% |
+13.50% |
|
|
Invesco Ultra Short Duration Etf
|
50.19
|
N/A |
1.04M |
+0.08% |
+0.16% |
-0.04% |
|
|
Invesco Preferred Etf
|
11.07
|
N/A |
5.65M |
+0.73% |
+2.12% |
-7.90% |
Top-Aktiengewinner
Mehr ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |