Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2009
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
420.96
|
1.99T |
1.12M |
+0.99% |
-2.01% |
+21.73% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
83.46
|
161.61B |
94,233 |
-0.01% |
+14.98% |
+34.91% |
|
|
Fortinet Inc
|
131.19
|
96.12B |
233.20K |
-1.12% |
+57.02% |
+64.41% |
|
|
Cenovus Energy Inc
|
29.05
|
54.17B |
780.99K |
-3.36% |
+11.38% |
+66.75% |
|
|
Banco Santander Brasil Sa Adr
|
5.50
|
41.18B |
19,575 |
-1.26% |
-8.04% |
-14.62% |
|
|
Dollar General Corp
|
102.76
|
22.63B |
107.63K |
-1.50% |
-13.79% |
-4.32% |
|
|
Verisk Analytics Inc
|
167.71
|
21.97B |
27,241 |
-1.96% |
-4.35% |
-23.32% |
|
|
Charter Communications Inc
|
146.96
|
18.07B |
34,060 |
+1.00% |
-40.14% |
-28.50% |
|
|
Genmab Adr
|
26.99
|
16.57B |
33,460 |
-0.67% |
-2.96% |
-11.76% |
|
|
Hyatt Hotels Corp
|
175.79
|
16.55B |
7,467 |
+1.22% |
+5.26% |
+9.89% |
|
|
Lear Corp
|
144.10
|
7.22B |
12,328 |
+3.81% |
+11.99% |
+33.34% |
|
|
Starwood Property Trust Inc
|
17.34
|
6.43B |
83,201 |
-0.17% |
-4.94% |
-5.46% |
|
|
Algonquin Power Utilities Corp
|
5.98
|
4.60B |
85,818 |
+1.18% |
-5.68% |
-2.61% |
|
|
Pampa Energia Sa Adr
|
80.00
|
4.30B |
12,376 |
-0.84% |
-0.70% |
-9.89% |
|
|
Aris Mining Corp
|
0.00
|
3.92B |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Sprott Inc
|
129.02
|
3.33B |
54,127 |
+3.47% |
-1.10% |
+43.26% |
|
|
Select Medical Holdings Corp
|
16.52
|
2.05B |
14,438 |
+0.06% |
+0.49% |
+7.27% |
|
|
Iovance Biotherapeutics Inc
|
4.12
|
1.84B |
779.72K |
+10.54% |
+18.90% |
+67.62% |
|
|
Addus Homecare Corp
|
91.80
|
1.71B |
4,142 |
+1.50% |
-1.74% |
-22.23% |
|
|
Pebblebrook Hotel Trust
|
14.82
|
1.68B |
7,968 |
-0.27% |
+6.16% |
+30.80% |
|
|
Apollo Commercial Real Estate Finance Inc
|
11.00
|
1.46B |
37,900 |
+0.27% |
-1.35% |
+7.13% |
|
|
Two Harbors Investment Corp
|
12.52
|
1.32B |
29,871 |
+0.00% |
+13.64% |
+22.43% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
55.70
|
983.74M |
20,064 |
+2.95% |
+17.46% |
+57.05% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.64
|
964.47M |
33,753 |
+0.45% |
-1.11% |
-3.09% |
|
|
Pennymac Mortgage Investment Trust
|
10.22
|
891.64M |
420.16K |
-2.33% |
-15.39% |
-20.63% |
|
|
Omeros Corp
|
11.55
|
835.94M |
67,452 |
-3.09% |
-14.34% |
+20.35% |
|
|
Niocorp Developments Ltd
|
5.60
|
815.29M |
343.77K |
+4.16% |
-0.63% |
-5.15% |
|
|
Invesco Mortgage Capital Inc
|
7.815
|
725.41M |
368.28K |
-0.83% |
-6.64% |
-4.00% |
|
|
Mistras Group Inc
|
17.84
|
567.45M |
12,775 |
+1.50% |
-7.24% |
+47.89% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
16.78
|
262.20M |
4,075 |
+1.32% |
-1.40% |
+1.20% |
|
|
Nuveen Amt Free Municipal Value Fund
|
13.99
|
251.14M |
3,910 |
+1.08% |
-1.82% |
-0.92% |
|
|
Innovate Corp
|
13.20
|
180.07M |
5,503 |
+1.78% |
+2.56% |
+164.03% |
|
|
Tortoise Electrification Infrastructure Etf
|
22.64
|
133.35M |
9,682 |
+0.98% |
+1.89% |
+7.50% |
|
|
Nuveen Mortgage And Income Fund
|
18.38
|
100.66M |
4,647 |
+0.27% |
+1.13% |
-1.50% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.16
|
96.86M |
1,411 |
+1.51% |
-1.48% |
-2.26% |
|
|
Cumberland Pharmaceuticals Inc
|
5.98
|
89.60M |
30,207 |
+10.71% |
+92.46% |
+195.72% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
10.75
|
80.83M |
639 |
+0.75% |
-2.97% |
-7.96% |
|
|
Altisource Portfolio Solutions Sa
|
5.955
|
67.17M |
10,836 |
-2.00% |
-7.21% |
-33.22% |
|
|
Pioneer Power Solutions Inc
|
5.47
|
60.70M |
46,034 |
+8.95% |
+69.75% |
+47.15% |
|
|
Recon Technology Ltd
|
0.60
|
54.38M |
6,390 |
-2.23% |
-36.84% |
-48.72% |
|
|
Kartoon Studios Inc
|
0.6142
|
36.33M |
7,621 |
-0.94% |
-12.03% |
-15.14% |
|
|
Vaneck Indonesia Index Etf
|
10.93
|
35.52M |
11,864 |
-0.72% |
-18.73% |
-36.19% |
|
|
Quest Resource Holding Corp
|
1.148
|
24.12M |
3,000 |
+0.70% |
+3.60% |
-36.81% |
|
|
Concord Medical Services Adr
|
4.74
|
20.58M |
104 |
+3.37% |
+22.75% |
+23.06% |
|
|
Sobr Safe Inc
|
1.33
|
3.73M |
46,761 |
-2.17% |
+150.14% |
-12.90% |
|
|
Sunshine Biopharma Inc
|
0.4479
|
2.24M |
2.18M |
-7.44% |
-55.45% |
-68.18% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
48.04
|
N/A |
35,580 |
+0.90% |
-0.58% |
-3.61% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.11
|
N/A |
417.51K |
+0.37% |
+0.79% |
-1.82% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.66
|
N/A |
1.05M |
+0.71% |
-0.31% |
+0.24% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.33
|
N/A |
1.20M |
+0.04% |
+0.12% |
-0.16% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
54.63
|
N/A |
6,195 |
+0.64% |
+14.26% |
-10.03% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
11.66
|
N/A |
4,048 |
+1.36% |
-21.63% |
-21.09% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
28.48
|
N/A |
21,899 |
-2.06% |
-14.35% |
-30.38% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
23.51
|
N/A |
10,599 |
-3.03% |
+14.73% |
+29.79% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Wisdomtree Emerging Currency Strategy Fund
|
18.24
|
N/A |
1,056 |
+0.72% |
+3.72% |
+1.31% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.18
|
N/A |
13,973 |
-1.90% |
+2.23% |
-2.68% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.06
|
N/A |
9.34M |
+0.43% |
+0.64% |
+0.43% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 250.40% |
| 2. | AKTX Akari Therapeutics Plc Adr | ▲ 167.51% |
| 3. | BIYA Baiya International Group Inc | ▲ 163.16% |
Top-Aktienverlierer
Mehr ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 18.50% |
| 2. | QBTS D Wave Quantum Inc | ▼ 6.90% |
| 3. | BULL Webull Corp | ▼ 6.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.01% |
| 2. | GOOGL Alphabet Inc | ▲ 0.99% |
| 3. | GOOG Alphabet Inc | ▲ 0.84% |