Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2009
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
364.62
|
1.73T |
1.49M |
-0.86% |
-14.58% |
+5.68% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
78.11
|
153.81B |
112.92K |
-1.89% |
-6.61% |
+6.92% |
|
|
Fortinet Inc
|
156.80
|
115.05B |
100.52K |
+0.04% |
-1.32% |
+87.97% |
|
|
Cenovus Energy Inc
|
33.83
|
62.39B |
138.35K |
+1.36% |
+19.08% |
+47.41% |
|
|
Banco Santander Brasil Sa Adr
|
5.83
|
43.65B |
72,590 |
-1.85% |
+0.52% |
-4.11% |
|
|
Dollar General Corp
|
127.68
|
28.17B |
31,973 |
-0.02% |
+0.99% |
-12.15% |
|
|
Verisk Analytics Inc
|
174.01
|
22.65B |
11,236 |
-0.85% |
-9.29% |
-17.25% |
|
|
Genmab Adr
|
33.55
|
20.62B |
55,506 |
+0.12% |
+7.42% |
+23.24% |
|
|
Charter Communications Inc
|
144.44
|
17.23B |
77,596 |
-0.34% |
-4.80% |
-34.81% |
|
|
Hyatt Hotels Corp
|
158.12
|
14.90B |
10,840 |
-0.92% |
-10.18% |
+2.51% |
|
|
Lear Corp
|
128.48
|
6.34B |
16,389 |
-0.35% |
+4.58% |
+6.80% |
|
|
Starwood Property Trust Inc
|
15.89
|
5.88B |
38,981 |
+0.09% |
-3.37% |
-11.15% |
|
|
Pampa Energia Sa Adr
|
86.53
|
4.64B |
2,312 |
+0.06% |
+4.72% |
+8.58% |
|
|
Algonquin Power Utilities Corp
|
5.68
|
4.37B |
24,397 |
+0.35% |
-0.87% |
-8.08% |
|
|
Aris Mining Corp
|
0.00
|
3.92B |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Iovance Biotherapeutics Inc
|
8.61
|
3.90B |
336.32K |
-0.23% |
+36.91% |
+60.44% |
|
|
Sprott Inc
|
130.70
|
3.36B |
6,214 |
+1.07% |
+10.07% |
-20.05% |
|
|
Addus Homecare Corp
|
119.88
|
2.24B |
5,833 |
-0.45% |
-0.75% |
+15.48% |
|
|
Pebblebrook Hotel Trust
|
17.52
|
1.98B |
59,745 |
-1.13% |
-4.07% |
+39.41% |
|
|
Omeros Corp
|
19.01
|
1.38B |
25,096 |
-0.63% |
+43.40% |
+68.29% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.26
|
964.47M |
4,716 |
-0.11% |
-0.76% |
-4.62% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
52.37
|
926.69M |
1,225 |
-0.98% |
-0.15% |
+34.41% |
|
|
Apollo Commercial Real Estate Finance Inc
|
6.79
|
872.82M |
17,229 |
+0.00% |
+0.44% |
-35.15% |
|
|
Pennymac Mortgage Investment Trust
|
9.57
|
834.53M |
32,664 |
-0.62% |
-1.04% |
-19.55% |
|
|
Invesco Mortgage Capital Inc
|
7.1815
|
773.02M |
49,810 |
+0.14% |
-3.88% |
-12.10% |
|
|
Mistras Group Inc
|
19.54
|
622.34M |
6,536 |
-0.44% |
+20.24% |
+36.45% |
|
|
Niocorp Developments Ltd
|
4.17
|
607.10M |
114.89K |
+1.42% |
-22.04% |
-12.03% |
|
|
Office Properties Income Trust
|
16.85
|
369.92M |
247 |
-0.59% |
-11.55% |
+8,325% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
16.85
|
263.34M |
1,609 |
+0.08% |
-3.80% |
-5.74% |
|
|
Nuveen Amt Free Municipal Value Fund
|
13.70
|
245.93M |
3,753 |
-0.22% |
-2.07% |
-4.42% |
|
|
Tortoise Electrification Infrastructure Etf
|
22.01
|
129.64M |
159 |
+1.95% |
+4.41% |
-1.61% |
|
|
Cumberland Pharmaceuticals Inc
|
6.66
|
99.79M |
745 |
-0.91% |
-15.90% |
+92.38% |
|
|
Innovate Corp
|
7.105
|
96.93M |
4,549 |
+0.41% |
-41.71% |
+44.35% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
15.81
|
94.76M |
459 |
+0.19% |
-0.13% |
-2.29% |
|
|
Nuveen Mortgage And Income Fund
|
16.85
|
92.26M |
4,384 |
+0.12% |
-2.54% |
-6.33% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
10.08
|
75.81M |
912 |
+0.10% |
-1.85% |
-8.01% |
|
|
Altisource Portfolio Solutions Sa
|
5.53
|
63.15M |
1,003 |
-1.07% |
-3.99% |
-15.44% |
|
|
Kartoon Studios Inc
|
0.635
|
39.50M |
1,449 |
-0.12% |
+8.27% |
+14.25% |
|
|
Vaneck Indonesia Index Etf
|
11.99
|
35.52M |
558 |
+0.08% |
+4.44% |
-17.25% |
|
|
Quest Resource Holding Corp
|
1.435
|
30.27M |
499 |
+0.00% |
-6.67% |
-9.68% |
|
|
Canadian Imperial Bank Of Commerce
|
4.30
|
18.67M |
104 |
-8.12% |
-5.08% |
+17.49% |
|
|
Sunshine Biopharma Inc
|
1.138
|
4.41M |
13,182 |
-1.04% |
-7.48% |
-89.75% |
|
|
Trxade Health Inc
|
0.8661
|
2.65M |
8,493 |
+1.36% |
-55.63% |
-88.37% |
|
|
Sobr Safe Inc
|
0.44
|
2.37M |
5,662 |
-3.82% |
-23.99% |
-39.72% |
|
|
Recon Technology Ltd
|
1.42
|
643.45K |
12,368 |
+0.00% |
-80.00% |
-99.40% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
54.63
|
N/A |
6,195 |
+0.64% |
+14.26% |
-10.03% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
Top-Aktiengewinner
Mehr ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |