Börsengänge von Unternehmen in 2009

Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
Broadcom Inc
278.59
1.31T
16.10M
-3.34%
+11.44%
+15.64%
BUD
Anheuser Busch Inbev Sa Nv Adr
69.34
124.62B
1.51M
+1.73%
-2.60%
+45.67%
Fortinet Inc
104.81
80.22B
2.95M
-1.99%
+4.97%
+6.69%
Charter Communications Inc
395.85
55.56B
1.31M
+1.79%
+2.45%
+12.20%
Verisk Analytics Inc
298.12
41.70B
1.25M
-0.48%
-2.58%
+6.72%
CVE
Cenovus Energy Inc
14.31
25.89B
9.87M
+1.85%
-2.19%
-4.41%
DG
Dollar General Corp
109.83
24.17B
2.05M
+2.07%
-1.51%
+55.30%
Genmab Adr
21.80
13.99B
834.79K
+0.51%
+3.02%
+3.96%
Starwood Property Trust Inc
19.93
6.81B
5.91M
+1.06%
-0.60%
+4.84%
Banco Santander Brasil S A Adr
4.73
6.74B
676.14K
+0.00%
-11.42%
+10.77%
H
Hyatt Hotels Corporation
148.54
6.23B
1.04M
+0.85%
+12.77%
-4.07%
LEA
Lear Corp
105.81
5.66B
781.67K
+0.28%
+16.21%
+12.10%
AQN
Algonquin Power Utilities Corp
6.11
4.69B
4.48M
+0.99%
+6.82%
+38.86%
PAM
Pampa Energia Sa Adr
69.67
3.80B
216.74K
-0.44%
-1.60%
-20.78%
Sandstorm Gold Ltd
9.74
2.86B
7.50M
+0.72%
+6.68%
+70.58%
KAR
Openlane Inc
25.02
2.69B
712.52K
-0.24%
+12.30%
+23.01%
Addus Homecare Corporation
108.71
2.00B
144.79K
+1.22%
-4.46%
-18.05%
SII
Sprott Inc
72.31
1.87B
315.06K
-3.34%
+10.53%
+66.31%
SEM
Select Medical Holdings Corporation
14.40
1.85B
666.68K
-0.76%
-2.96%
-25.39%
ARI
Apollo Commercial Real Estate Finance Inc
9.74
1.35B
892.70K
+0.41%
-1.32%
+9.44%
Aris Mining Corp
7.38
1.34B
1.21M
+2.93%
+7.74%
+101.64%
PEB
Pebblebrook Hotel Trust
10.67
1.27B
4.20M
+3.19%
+12.20%
-23.84%
PMT
Pennymac Mortgage Investment Trust
12.69
1.10B
928.43K
+1.68%
+2.01%
+0.71%
TWO
Two Harbors Investment Corp
10.18
1.06B
2.00M
+2.62%
-2.58%
-14.09%
Iovance Biotherapeutics Inc
3.13
1.05B
49.01M
+25.70%
+58.08%
-47.75%
BAB
Invesco Taxable Municipal Bond Etf
26.38
964.47M
118.70K
+0.30%
+0.30%
+0.92%
STK
Columbia Seligman Premium Technology Growth Fund Inc
30.58
528.08M
41,637
-1.00%
+5.41%
-9.77%
IVR
Invesco Mortgage Capital Inc
7.37
486.00M
1.95M
+1.94%
-3.15%
-8.90%
MG
Mistras Group Inc
8.17
255.96M
93,730
+1.36%
+8.21%
-15.69%
EOT
Eaton Vance National Municipal Opportunities Trust
16.34
255.31M
66,945
+1.36%
+1.49%
-2.97%
NUW
Nuveen Amt Free Municipal Value Fund
13.57
243.60M
28,451
-0.15%
-0.44%
-0.89%
Golden Matrix Group Inc
1.59
220.79M
142.00K
-0.93%
-3.05%
-19.29%
Omeros Corporation
3.74
219.14M
758.75K
+2.75%
+16.51%
-59.74%
NB
Niocorp Developments Ltd
3.16
185.81M
1.51M
-3.66%
+21.54%
+92.68%
TPZ
Tortoise Capital Series Trust Tortoise Essential Energy Fund
20.52
148.03M
21,418
+0.46%
+1.86%
-6.17%
Altisource Portfolio Solutions S A
12.32
136.99M
37,759
-0.20%
+14.07%
+494.92%
JLS
Nuveen Mortgage And Income Fund
18.63
102.05M
55,619
-1.41%
+1.61%
-0.19%
IGI
Western Asset Investment Grade Opportunity Trust Inc
16.46
98.66M
21,541
-0.09%
+0.86%
+0.12%
GDO
Western Asset Global Corporate Defined Opportunity Fund Inc
11.77
88.50M
37,932
+1.03%
+1.37%
+3.79%
Innovate Corp
5.59
74.25M
34,143
+5.47%
+4.88%
-46.15%
Cumberland Pharmaceuticals Inc
3.40
50.87M
30,379
-2.86%
-21.84%
+29.77%
Quest Resource Holding Corp
2.12
43.85M
38,898
+4.43%
-2.75%
-64.07%
Pioneer Power Solutions Inc
3.86
42.92M
150.08K
+5.46%
+46.77%
-3.50%
Kartoon Studios Inc
0.7601
36.33M
179.79K
+0.41%
+8.59%
+45.98%
IDX
Vaneck Indonesia Index Etf
15.27
35.52M
11,141
-0.62%
+7.13%
+0.43%
Recon Technology Ltd
2.58
27.42M
2,517
+0.00%
-3.73%
+5.31%
OPI
Office Properties Income Trust
0.2507
17.77M
873.82K
+2.12%
+0.28%
-73.83%
CCM
Concord Medical Services Adr
5.66
15.94M
14,967
-1.39%
-3.66%
+23.58%
Sunshine Biopharma Inc
1.59
7.24M
46,784
+1.92%
+10.42%
-44.98%
Sobr Safe Inc
4.29
6.50M
78,197
+1.18%
+42.52%
-58.75%
Wisdomtree Europe Hedged Equity Fund
49.65
N/A
67,283
+0.63%
+9.99%
+14.77%
Spdr Portfolio Short Term Corporate Bond Etf
29.99
N/A
3.46M
+0.20%
+0.27%
+0.27%
Schwab U S Large Cap Growth Etf
27.52
N/A
9.00M
-0.25%
+12.23%
+2.00%
Schwab U S Large Cap Value Etf
26.91
N/A
1.24M
+1.28%
+7.51%
-0.77%
Ishares Core 10 Year Usd Bond Etf
48.04
N/A
35,580
+0.90%
-0.58%
-3.61%
Ishares 10 Year Investment Grade Corporate Bond Etf
48.52
N/A
441.16K
+0.83%
-0.14%
-4.05%
Invesco China Technology Etf
42.90
N/A
413.29K
-2.41%
+5.48%
+5.80%
Direxion Daily Ftse China Bear 3 X Shares
35.09
N/A
2.12M
+4.28%
-21.87%
-56.46%
Direxion Daily Ftse China Bull 3 X Shares
37.41
N/A
4.48M
-4.27%
+22.02%
+35.20%
Pimco Intermediate Municipal Bond Active Etf
51.11
N/A
417.51K
+0.37%
+0.79%
-1.82%
Global X Msci China Consumer Discretionary Etf
22.17
N/A
75,525
-1.34%
+9.05%
+13.11%
Vanguard Long Term Treasury Etf
54.80
N/A
2.92M
+0.87%
-1.70%
-3.56%
Vanguard Intermediate Term Treasury Etf
58.89
N/A
3.76M
+0.44%
-0.42%
+1.03%
Vanguard Short Term Treasury Etf
58.47
N/A
1.74M
+0.21%
-0.26%
+0.43%
Vanguard Mortgage Backed Securities Etf
45.66
N/A
1.05M
+0.71%
-0.31%
+0.24%
Vanguard Long Term Corporate Bond Etf
73.30
N/A
2.83M
+0.84%
-0.20%
-4.33%
Vanguard Short Term Corporate Bond Etf
78.72
N/A
3.83M
+0.33%
+0.49%
+0.72%
Vanguard Intermediate Term Corporate Bond Etf
81.10
N/A
9.97M
+0.65%
+0.86%
+0.26%
Ishares India 50 Etf
54.00
N/A
70,755
+1.66%
+7.21%
+5.10%
UNL
United States 12 Month Natural Gas Fund
9.1188
N/A
12,791
-1.31%
+4.14%
+28.07%
MNA
Nyli Merger Arbitrage Etf
34.56
N/A
14,980
+0.03%
+0.47%
+5.79%
Pimco Enhanced Short Maturity Active Etf
100.33
N/A
1.20M
+0.04%
+0.12%
-0.16%
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
128.91
N/A
108.42K
+0.73%
+14.24%
+4.70%
Vaneck Junior Gold Miners Etf
59.21
N/A
5.80M
+2.30%
-5.97%
+31.26%
Pimco 25 Year Zero Coupon U S Treasury Index Etf
64.85
N/A
353.06K
+1.28%
-3.67%
-10.50%
Schwab International Equity Etf
21.14
N/A
5.66M
+1.05%
+8.02%
+10.56%
Schwab U S Small Cap Etf
24.56
N/A
3.87M
+0.29%
+12.25%
-7.81%
Schwab U S Large Cap Etf
23.36
N/A
7.37M
+0.39%
+10.14%
+0.69%
Schwab U S Broad Market Etf
22.78
N/A
3.70M
+0.49%
+10.31%
+0.18%
IWY
Ishares Russell Top 200 Growth Etf
231.80
N/A
383.11K
+0.02%
+12.57%
+2.73%
IWX
Ishares Russell Top 200 Value Etf
81.76
N/A
216.30K
+1.15%
+5.00%
-1.09%
IWL
Ishares Russell Top 200 Etf
145.50
N/A
52,750
+0.36%
+9.89%
+1.27%
PSK
Spdr Ice Preferred Securities Etf
31.61
N/A
219.25K
+0.51%
+1.44%
-8.32%
Pimco Broad U S Tips Index Etf
52.62
N/A
3,570
+0.27%
+0.17%
+0.43%
Abrdn Physical Gold Shares Etf
30.83
N/A
4.70M
+1.65%
+0.00%
+26.04%
Pimco 15 Year U S Tips Index Etf
51.47
N/A
136.94K
+0.49%
+0.47%
-4.17%
Pimco 1 5 Year U S Tips Index Etf
53.46
N/A
24,490
+0.15%
+0.01%
+2.12%
TBF
Proshares Short 20 Year Treasury 1 X Shares
24.87
N/A
106.19K
-0.72%
+2.18%
+2.94%
VNM
VanEck Vietnam ETF
12.81
N/A
198.96K
-0.08%
+9.11%
+12.37%
Abrdn Physical Silver Shares Etf
31.04
N/A
501.17K
+1.21%
+0.58%
+7.52%
DRV
Direxion Daily Real Estate Bear 3 X Shares
25.80
N/A
146.59K
-5.63%
-11.25%
-0.88%
DRN
Direxion Daily Real Estate Bull 3 X Shares
9.61
N/A
639.81K
+5.60%
+11.23%
-17.23%
CSM
ProShares Large Cap Core Plus
67.68
N/A
7,578
+0.28%
+10.89%
+1.45%
EQL
Alps Equal Sector Weight Etf
42.86
N/A
76,589
+0.97%
+7.31%
-0.19%
First Trust Nasdaq Aba Community Bank Index Fund
54.63
N/A
6,195
+0.64%
+14.26%
-10.03%
Proshares Ultrapro Short S P 500
19.41
N/A
17.33M
-1.37%
-25.23%
-15.72%
Proshares Ultrapro S P 500 Etf 3 X Shares
80.78
N/A
4.39M
+1.43%
+29.68%
-9.86%
EPU
Ishares Msci Peru And Global Exposure Etf
45.06
N/A
16,894
+0.24%
+4.43%
+6.39%
EPV
Proshares Ultrashort Ftse Europe 2 X Shares
28.48
N/A
21,899
-2.06%
-14.35%
-30.38%
BZQ
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
11.66
N/A
4,048
+1.36%
-21.63%
-21.09%
XPP
Proshares Ultra Ftse China 50 2 X Shares
23.51
N/A
10,599
-3.03%
+14.73%
+29.79%
EFO
Proshares Ultra Msci Eafe 2 X Shares
52.01
N/A
1,919
+1.99%
+15.76%
+22.45%
BRF
Vaneck Brazil Small Cap Etf
14.13
N/A
907
+0.58%
+13.65%
+4.47%
CEW
Wisdomtree Emerging Currency Strategy Fund
18.24
N/A
1,056
+0.72%
+3.72%
+1.31%
TYD
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
24.31
N/A
41,476
+2.14%
-1.70%
+0.04%
TYO
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
14.18
N/A
13,973
-1.90%
+2.23%
-2.68%
CWB
Spdr Bloomberg Convertible Securities Etf
80.46
N/A
537.27K
-0.07%
+7.80%
+2.18%
TMV
Direxion Daily 20 Year Treasury Bear 3 X Shares
40.09
N/A
1.17M
-2.65%
+5.53%
+8.82%
TMF
Direxion Daily 20 Year Treasury Bull 3 X Shares
37.09
N/A
12.33M
+2.46%
-6.08%
-16.43%
VSS
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
125.31
N/A
652.21K
+0.89%
+8.91%
+7.03%
QAI
Nyli Hedge Multi Strategy Tracker Etf
31.92
N/A
63,108
+0.28%
+4.25%
-0.75%
Spdr Portfolio Long Term Corporate Bond Etf
21.80
N/A
2.00M
+0.83%
-0.23%
-4.30%
Spdr Portfolio Intermediate Term Corporate Bond Etf
33.06
N/A
9.34M
+0.43%
+0.64%
+0.43%
HYD
VanEck High Yield Muni ETF
49.93
N/A
2.03M
+0.22%
+0.52%
-4.55%
Ishares International Treasury Bond Etf
40.93
N/A
218.01K
+0.61%
-0.82%
+4.23%
Ishares 3 Year International Treasury Bond Etf
73.19
N/A
21,659
+0.29%
-0.41%
+4.59%
Spdr Portfolio Mortgage Backed Bond Etf
21.73
N/A
695.32K
+0.74%
-0.32%
+0.18%
BWZ
Spdr Bloomberg Short Term International Treasury Bond Etf
27.19
N/A
1.17M
+0.59%
-0.29%
+5.62%
Direxion Daily Mid Cap Bull 3 X Shares
43.81
N/A
46,588
+0.46%
+34.18%
-25.03%