Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2009
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Broadcom Inc
|
315.00
|
1.49T |
913.48K |
+0.63% |
-4.54% |
-5.97% |
|
|
Anheuser Busch Inbev Sa Nv Adr
|
72.27
|
140.48B |
590.54K |
+1.25% |
-1.98% |
+23.38% |
|
|
Fortinet Inc
|
83.17
|
61.54B |
75,817 |
+0.56% |
-0.81% |
-3.92% |
|
|
Cenovus Energy Inc
|
26.71
|
50.20B |
4.35M |
+0.49% |
+17.42% |
+52.78% |
|
|
Banco Santander Brasil S A Adr
|
6.06
|
45.39B |
380.97K |
+0.08% |
+0.92% |
+12.34% |
|
|
Charter Communications Inc
|
220.17
|
27.44B |
12,732 |
+1.51% |
-5.47% |
-22.35% |
|
|
Dollar General Corp
|
123.56
|
27.21B |
1.16M |
+3.19% |
-15.55% |
+25.91% |
|
|
Verisk Analytics Inc
|
184.84
|
25.50B |
13,958 |
+0.66% |
-14.02% |
-24.63% |
|
|
Genmab Adr
|
27.54
|
16.91B |
3,971 |
+0.59% |
+1.18% |
-17.80% |
|
|
Hyatt Hotels Corporation
|
143.94
|
13.60B |
171.64K |
+0.32% |
-3.80% |
-2.45% |
|
|
Starwood Property Trust Inc
|
17.21
|
6.38B |
1.38M |
-0.03% |
-4.09% |
-9.39% |
|
|
Lear Corp
|
118.41
|
6.01B |
138.58K |
-0.10% |
-1.46% |
+15.06% |
|
|
Pampa Energia Sa Adr
|
87.87
|
4.78B |
216.35K |
-1.55% |
+11.31% |
+45.19% |
|
|
Algonquin Power Utilities Corp
|
6.18
|
4.75B |
984.53K |
-0.64% |
+1.81% |
+6.91% |
|
|
Aris Mining Corp
|
0.00
|
3.92B |
0 |
-100.00% |
-100.00% |
-100.00% |
|
|
Sprott Inc
|
144.81
|
3.73B |
101.25K |
+2.77% |
-9.61% |
+67.59% |
|
|
Select Medical Holdings Corporation
|
16.33
|
2.03B |
154.15K |
-0.12% |
+0.49% |
+25.52% |
|
|
Addus Homecare Corporation
|
91.14
|
1.70B |
2,919 |
-2.41% |
-11.26% |
-18.73% |
|
|
Apollo Commercial Real Estate Finance Inc
|
10.52
|
1.46B |
607.75K |
-0.99% |
+0.33% |
+5.25% |
|
|
Pebblebrook Hotel Trust
|
12.63
|
1.44B |
567.68K |
-1.60% |
-1.68% |
+15.87% |
|
|
Iovance Biotherapeutics Inc
|
3.41
|
1.40B |
209.84K |
-0.29% |
-32.94% |
+55.66% |
|
|
Two Harbors Investment Corp
|
11.01
|
1.15B |
1.29M |
-0.96% |
+18.94% |
+14.01% |
|
|
Pennymac Mortgage Investment Trust
|
11.90
|
1.04B |
755.91K |
-0.38% |
+0.20% |
-4.23% |
|
|
Invesco Taxable Municipal Bond Etf
|
26.84
|
964.47M |
181.62K |
-0.04% |
-1.83% |
-1.47% |
|
|
Omeros Corporation
|
11.13
|
801.32M |
515.29K |
+2.02% |
-3.64% |
+141.21% |
|
|
Invesco Mortgage Capital Inc
|
8.15
|
708.61M |
938.28K |
+0.62% |
-0.12% |
+8.81% |
|
|
Columbia Seligman Premium Technology Growth Fund Inc
|
39.29
|
693.91M |
17,721 |
+0.71% |
+1.43% |
+8.02% |
|
|
Niocorp Developments Ltd
|
4.76
|
679.38M |
185.14K |
+2.38% |
-0.63% |
-44.63% |
|
|
Mistras Group Inc
|
15.39
|
486.25M |
48,796 |
+0.65% |
+3.91% |
+57.79% |
|
|
Eaton Vance National Municipal Opportunities Trust
|
16.79
|
262.34M |
12,765 |
-0.42% |
-5.89% |
+1.27% |
|
|
Nuveen Amt Free Municipal Value Fund
|
14.29
|
256.52M |
25,582 |
-0.90% |
-0.90% |
+0.49% |
|
|
Tortoise Electrification Infrastructure Etf
|
22.00
|
129.58M |
2,987 |
-0.27% |
-1.79% |
+2.99% |
|
|
Nuveen Mortgage And Income Fund
|
18.49
|
101.24M |
15,251 |
+0.49% |
+1.21% |
-1.18% |
|
|
Innovate Corp
|
7.22
|
98.52M |
36,468 |
-5.66% |
+53.35% |
+63.98% |
|
|
Western Asset Investment Grade Opportunity Trust Inc
|
16.24
|
97.34M |
3,244 |
-0.12% |
+0.43% |
-2.81% |
|
|
Western Asset Global Corporate Defined Opportunity Fund Inc
|
10.97
|
82.46M |
13,555 |
+1.11% |
-0.81% |
-8.70% |
|
|
Altisource Portfolio Solutions S A
|
6.40
|
72.17M |
1,500 |
+4.82% |
+2.82% |
-49.96% |
|
|
Cumberland Pharmaceuticals Inc
|
3.17
|
47.41M |
147 |
+2.26% |
-9.43% |
+2.59% |
|
|
Pioneer Power Solutions Inc
|
3.34
|
37.06M |
28,037 |
+0.00% |
+0.60% |
-25.11% |
|
|
Vaneck Indonesia Index Etf
|
13.30
|
35.52M |
12,967 |
-1.55% |
-7.23% |
-17.45% |
|
|
Kartoon Studios Inc
|
0.6217
|
35.02M |
43,648 |
-0.66% |
+8.00% |
-21.49% |
|
|
Recon Technology Ltd
|
0.9338
|
28.60M |
44,108 |
+17.27% |
-44.44% |
-52.69% |
|
|
Quest Resource Holding Corp
|
1.15
|
24.10M |
2,173 |
-2.52% |
-27.50% |
-24.18% |
|
|
Concord Medical Services Adr
|
3.91
|
16.98M |
194 |
+0.77% |
+3.95% |
-30.70% |
|
|
Sunshine Biopharma Inc
|
1.04
|
5.10M |
24,859 |
-3.20% |
-4.50% |
-30.72% |
|
|
Sobr Safe Inc
|
0.5601
|
1.06M |
8,737 |
+2.39% |
-22.74% |
-82.87% |
|
|
Wisdomtree Europe Hedged Equity Fund
|
49.65
|
N/A |
67,283 |
+0.63% |
+9.99% |
+14.77% |
|
|
Spdr Portfolio Short Term Corporate Bond Etf
|
29.99
|
N/A |
3.46M |
+0.20% |
+0.27% |
+0.27% |
|
|
Schwab U S Large Cap Growth Etf
|
27.52
|
N/A |
9.00M |
-0.25% |
+12.23% |
+2.00% |
|
|
Schwab U S Large Cap Value Etf
|
26.91
|
N/A |
1.24M |
+1.28% |
+7.51% |
-0.77% |
|
|
Ishares Core 10 Year Usd Bond Etf
|
48.04
|
N/A |
35,580 |
+0.90% |
-0.58% |
-3.61% |
|
|
Ishares 10 Year Investment Grade Corporate Bond Etf
|
48.52
|
N/A |
441.16K |
+0.83% |
-0.14% |
-4.05% |
|
|
Invesco China Technology Etf
|
42.90
|
N/A |
413.29K |
-2.41% |
+5.48% |
+5.80% |
|
|
Direxion Daily Ftse China Bull 3 X Shares
|
37.41
|
N/A |
4.48M |
-4.27% |
+22.02% |
+35.20% |
|
|
Direxion Daily Ftse China Bear 3 X Shares
|
35.09
|
N/A |
2.12M |
+4.28% |
-21.87% |
-56.46% |
|
|
Pimco Intermediate Municipal Bond Active Etf
|
51.11
|
N/A |
417.51K |
+0.37% |
+0.79% |
-1.82% |
|
|
Global X Msci China Consumer Discretionary Etf
|
22.17
|
N/A |
75,525 |
-1.34% |
+9.05% |
+13.11% |
|
|
Vanguard Long Term Treasury Etf
|
54.80
|
N/A |
2.92M |
+0.87% |
-1.70% |
-3.56% |
|
|
Vanguard Short Term Corporate Bond Etf
|
78.72
|
N/A |
3.83M |
+0.33% |
+0.49% |
+0.72% |
|
|
Vanguard Intermediate Term Corporate Bond Etf
|
81.10
|
N/A |
9.97M |
+0.65% |
+0.86% |
+0.26% |
|
|
Vanguard Intermediate Term Treasury Etf
|
58.89
|
N/A |
3.76M |
+0.44% |
-0.42% |
+1.03% |
|
|
Vanguard Long Term Corporate Bond Etf
|
73.30
|
N/A |
2.83M |
+0.84% |
-0.20% |
-4.33% |
|
|
Vanguard Short Term Treasury Etf
|
58.47
|
N/A |
1.74M |
+0.21% |
-0.26% |
+0.43% |
|
|
Vanguard Mortgage Backed Securities Etf
|
45.66
|
N/A |
1.05M |
+0.71% |
-0.31% |
+0.24% |
|
|
Ishares India 50 Etf
|
54.00
|
N/A |
70,755 |
+1.66% |
+7.21% |
+5.10% |
|
|
United States 12 Month Natural Gas Fund
|
9.1188
|
N/A |
12,791 |
-1.31% |
+4.14% |
+28.07% |
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructure Index Fund
|
128.91
|
N/A |
108.42K |
+0.73% |
+14.24% |
+4.70% |
|
|
Pimco Enhanced Short Maturity Active Etf
|
100.33
|
N/A |
1.20M |
+0.04% |
+0.12% |
-0.16% |
|
|
Nyli Merger Arbitrage Etf
|
34.56
|
N/A |
14,980 |
+0.03% |
+0.47% |
+5.79% |
|
|
Vaneck Junior Gold Miners Etf
|
59.21
|
N/A |
5.80M |
+2.30% |
-5.97% |
+31.26% |
|
|
Pimco 25 Year Zero Coupon U S Treasury Index Etf
|
64.85
|
N/A |
353.06K |
+1.28% |
-3.67% |
-10.50% |
|
|
Schwab U S Large Cap Etf
|
23.36
|
N/A |
7.37M |
+0.39% |
+10.14% |
+0.69% |
|
|
Schwab International Equity Etf
|
21.14
|
N/A |
5.66M |
+1.05% |
+8.02% |
+10.56% |
|
|
Schwab U S Small Cap Etf
|
24.56
|
N/A |
3.87M |
+0.29% |
+12.25% |
-7.81% |
|
|
Schwab U S Broad Market Etf
|
22.78
|
N/A |
3.70M |
+0.49% |
+10.31% |
+0.18% |
|
|
Ishares Russell Top 200 Growth Etf
|
231.80
|
N/A |
383.11K |
+0.02% |
+12.57% |
+2.73% |
|
|
Ishares Russell Top 200 Value Etf
|
81.76
|
N/A |
216.30K |
+1.15% |
+5.00% |
-1.09% |
|
|
Ishares Russell Top 200 Etf
|
145.50
|
N/A |
52,750 |
+0.36% |
+9.89% |
+1.27% |
|
|
Spdr Ice Preferred Securities Etf
|
31.61
|
N/A |
219.25K |
+0.51% |
+1.44% |
-8.32% |
|
|
Abrdn Physical Gold Shares Etf
|
30.83
|
N/A |
4.70M |
+1.65% |
+0.00% |
+26.04% |
|
|
Pimco Broad U S Tips Index Etf
|
52.62
|
N/A |
3,570 |
+0.27% |
+0.17% |
+0.43% |
|
|
Pimco 1 5 Year U S Tips Index Etf
|
53.46
|
N/A |
24,490 |
+0.15% |
+0.01% |
+2.12% |
|
|
VanEck Vietnam ETF
|
12.81
|
N/A |
198.96K |
-0.08% |
+9.11% |
+12.37% |
|
|
Abrdn Physical Silver Shares Etf
|
31.04
|
N/A |
501.17K |
+1.21% |
+0.58% |
+7.52% |
|
|
Direxion Daily Real Estate Bull 3 X Shares
|
9.61
|
N/A |
639.81K |
+5.60% |
+11.23% |
-17.23% |
|
|
Direxion Daily Real Estate Bear 3 X Shares
|
25.80
|
N/A |
146.59K |
-5.63% |
-11.25% |
-0.88% |
|
|
ProShares Large Cap Core Plus
|
67.68
|
N/A |
7,578 |
+0.28% |
+10.89% |
+1.45% |
|
|
Alps Equal Sector Weight Etf
|
42.86
|
N/A |
76,589 |
+0.97% |
+7.31% |
-0.19% |
|
|
First Trust Nasdaq Aba Community Bank Index Fund
|
54.63
|
N/A |
6,195 |
+0.64% |
+14.26% |
-10.03% |
|
|
Proshares Ultrapro Short S P 500
|
19.41
|
N/A |
17.33M |
-1.37% |
-25.23% |
-15.72% |
|
|
Proshares Ultrapro S P 500 Etf 3 X Shares
|
80.78
|
N/A |
4.39M |
+1.43% |
+29.68% |
-9.86% |
|
|
Proshares Ultrashort Ftse Europe 2 X Shares
|
28.48
|
N/A |
21,899 |
-2.06% |
-14.35% |
-30.38% |
|
|
Proshares Ultrashort Msci Brazil Capped Etf 2 X Shares
|
11.66
|
N/A |
4,048 |
+1.36% |
-21.63% |
-21.09% |
|
|
Proshares Ultra Ftse China 50 2 X Shares
|
23.51
|
N/A |
10,599 |
-3.03% |
+14.73% |
+29.79% |
|
|
Vaneck Brazil Small Cap Etf
|
14.13
|
N/A |
907 |
+0.58% |
+13.65% |
+4.47% |
|
|
Wisdomtree Emerging Currency Strategy Fund
|
18.24
|
N/A |
1,056 |
+0.72% |
+3.72% |
+1.31% |
|
|
Direxion Daily 7 10 Year Treasury Bull 3 X Shares
|
24.31
|
N/A |
41,476 |
+2.14% |
-1.70% |
+0.04% |
|
|
Direxion Daily 7 10 Year Treasury Bear 3 X Shares
|
14.18
|
N/A |
13,973 |
-1.90% |
+2.23% |
-2.68% |
|
|
Spdr Bloomberg Convertible Securities Etf
|
80.46
|
N/A |
537.27K |
-0.07% |
+7.80% |
+2.18% |
|
|
Direxion Daily 20 Year Treasury Bull 3 X Shares
|
37.09
|
N/A |
12.33M |
+2.46% |
-6.08% |
-16.43% |
|
|
Direxion Daily 20 Year Treasury Bear 3 X Shares
|
40.09
|
N/A |
1.17M |
-2.65% |
+5.53% |
+8.82% |
|
|
Vanguard Ftse All World Ex Us Small Capital Index Fund Etf
|
125.31
|
N/A |
652.21K |
+0.89% |
+8.91% |
+7.03% |
|
|
Spdr Portfolio Long Term Corporate Bond Etf
|
21.80
|
N/A |
2.00M |
+0.83% |
-0.23% |
-4.30% |
|
|
Spdr Portfolio Intermediate Term Corporate Bond Etf
|
33.06
|
N/A |
9.34M |
+0.43% |
+0.64% |
+0.43% |
|
|
VanEck High Yield Muni ETF
|
49.93
|
N/A |
2.03M |
+0.22% |
+0.52% |
-4.55% |
|
|
Ishares International Treasury Bond Etf
|
40.93
|
N/A |
218.01K |
+0.61% |
-0.82% |
+4.23% |
|
|
Ishares 3 Year International Treasury Bond Etf
|
73.19
|
N/A |
21,659 |
+0.29% |
-0.41% |
+4.59% |
|
|
Spdr Portfolio Mortgage Backed Bond Etf
|
21.73
|
N/A |
695.32K |
+0.74% |
-0.32% |
+0.18% |
|
|
Spdr Bloomberg Short Term International Treasury Bond Etf
|
27.19
|
N/A |
1.17M |
+0.59% |
-0.29% |
+5.62% |
|
|
Direxion Daily Mid Cap Bull 3 X Shares
|
43.81
|
N/A |
46,588 |
+0.46% |
+34.18% |
-25.03% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | FIGS Figs Inc | ▼ 6.82% |
| 2. | BHVN Biohaven Ltd | ▼ 6.38% |
| 3. | IVZ Invesco Ltd | ▼ 5.49% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | AAPL Apple Inc | ▲ 0.91% |
| 3. | GOOGL Alphabet Inc | ▲ 1.09% |