Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2010
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Tesla Inc
|
373.95
|
1.48T |
3.02M |
+1.24% |
+13.44% |
-6.51% |
|
|
Kroger Co
|
104.89
|
94.15B |
54,144 |
-0.65% |
+2.17% |
+15.50% |
|
|
Motorola Solutions Inc
|
464.31
|
76.84B |
74,144 |
+0.55% |
-0.43% |
+1.64% |
|
|
General Motors Company
|
85.81
|
75.29B |
581.22K |
+0.24% |
-1.80% |
+15.14% |
|
|
Targa Resources Corp
|
297.76
|
63.85B |
18,089 |
+0.92% |
+15.62% |
+26.52% |
|
|
Nxp Semiconductors Nv
|
225.62
|
56.89B |
63,488 |
+0.05% |
-6.56% |
+9.13% |
|
|
Cboe Global Markets Inc.
|
289.18
|
30.20B |
23,291 |
-1.29% |
+1.04% |
-3.22% |
|
|
Pembina Pipeline Corp
|
49.38
|
28.71B |
3,667 |
+0.44% |
+3.95% |
+10.81% |
|
|
Lpl Financial Holdings Inc
|
346.99
|
27.32B |
5,299 |
-1.06% |
-4.45% |
+10.77% |
|
|
Lyondellbasell Industries Nv
|
65.34
|
21.11B |
105.75K |
+1.39% |
+9.89% |
-2.00% |
|
|
Ss C Technologies Holdings Inc
|
79.40
|
18.63B |
21,406 |
-0.41% |
+1.12% |
+7.69% |
|
|
Sprott Physical Gold Trust
|
33.54
|
15.91B |
117.89K |
+1.62% |
+1.96% |
-14.39% |
|
|
Fabrinet
|
422.40
|
15.14B |
17,700 |
+1.28% |
-25.03% |
-20.08% |
|
|
Bwx Technologies Inc
|
160.62
|
14.72B |
24,069 |
+0.19% |
-5.41% |
-19.80% |
|
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
8.18
|
14.33B |
748 |
+0.49% |
+11.23% |
-25.51% |
|
|
Sprott Physical Silver Trust
|
22.15
|
14.00B |
631.12K |
+2.88% |
+6.44% |
-21.22% |
|
|
H World Group Limited Adr
|
43.97
|
13.52B |
29,669 |
+0.16% |
+4.44% |
-15.10% |
|
|
Knight Swift Transportation Holdings Inc
|
70.33
|
11.45B |
22,646 |
-2.12% |
+0.64% |
+22.02% |
|
|
Generac Holdings Inc
|
191.62
|
11.31B |
8,238 |
-0.24% |
-10.59% |
-8.38% |
|
|
Primerica Inc
|
289.71
|
8.92B |
1,370 |
-2.37% |
-10.20% |
+14.18% |
|
|
Booz Allen Hamilton Holding Corp
|
72.60
|
8.73B |
12,119 |
-0.27% |
-4.54% |
-10.84% |
|
|
First American Financial Corp
|
70.99
|
7.25B |
22,574 |
-0.59% |
-4.39% |
+7.00% |
|
|
Terreno Realty Corp
|
65.69
|
7.16B |
6,880 |
-0.19% |
-4.12% |
+5.16% |
|
|
Tal Education Group Adr
|
11.75
|
6.52B |
75,061 |
-0.68% |
-5.17% |
+9.31% |
|
|
MaxLinear, Inc.
|
69.68
|
6.32B |
142.61K |
+2.80% |
-8.82% |
+328.89% |
|
|
Schwab U S Tips Etf
|
25.86
|
6.22B |
127.22K |
-0.04% |
-0.38% |
-3.87% |
|
|
Sensata Technologies Holding Plc
|
42.54
|
6.19B |
9,752 |
-0.15% |
-8.88% |
+28.40% |
|
|
Makemytrip Ltd
|
52.00
|
4.89B |
26,986 |
-3.53% |
-13.35% |
+3.36% |
|
|
Scorpio Tankers Inc
|
81.88
|
4.10B |
72,625 |
-0.16% |
+7.77% |
+7.49% |
|
|
Schwab Intermediate Term U S Treasury Etf
|
24.20
|
4.01B |
71,098 |
-0.14% |
-0.92% |
-3.72% |
|
|
Vanguard S P 500 Growth Etf
|
83.83
|
3.86B |
63,565 |
-0.45% |
-2.01% |
+16.23% |
|
|
Howard Hughes Holdings Inc
|
63.86
|
3.81B |
5,150 |
+0.08% |
-5.01% |
-4.98% |
|
|
First Interstate Bancsystem Inc
|
36.87
|
3.51B |
35,938 |
-0.81% |
-1.63% |
+8.52% |
|
|
Golub Capital Bdc Inc
|
12.72
|
3.30B |
45,611 |
+0.23% |
-2.73% |
+4.74% |
|
|
Sps Commerce Inc
|
78.09
|
2.81B |
12,954 |
-1.09% |
+6.49% |
+25.69% |
|
|
Visteon Corp
|
101.17
|
2.70B |
4,027 |
+0.48% |
-2.87% |
+10.15% |
|
|
Calix Inc
|
35.28
|
2.22B |
7,649 |
-1.82% |
-7.04% |
-30.71% |
|
|
Vermilion Energy Inc
|
13.13
|
2.01B |
34,368 |
+1.26% |
+21.59% |
+15.73% |
|
|
Costamare Inc
|
14.90
|
1.80B |
4,761 |
+0.09% |
+1.73% |
-12.37% |
|
|
Ellington Financial Inc
|
13.37
|
1.72B |
29,530 |
-0.03% |
-1.65% |
+13.26% |
|
|
Walker Dunlop Inc
|
41.77
|
1.43B |
2,082 |
+0.33% |
-5.33% |
-15.75% |
|
|
Ameresco Inc
|
24.00
|
1.27B |
8,023 |
+0.29% |
-6.43% |
-8.54% |
|
|
Piedmont Realty Trust Inc
|
9.64
|
1.21B |
29,039 |
-0.83% |
+1.27% |
+34.08% |
|
|
Quinstreet Inc
|
17.75
|
1.01B |
32,530 |
-1.80% |
-15.77% |
+48.45% |
|
|
Brookfield Corp
|
15.50
|
957.78M |
2,325 |
-0.26% |
-2.88% |
-4.32% |
|
|
Douglas Dynamics Inc
|
41.43
|
956.08M |
1,641 |
-0.38% |
-6.61% |
-4.89% |
|
|
Hive Digital Technologies Ltd
|
3.1799
|
872.17M |
658.39K |
+1.21% |
+12.26% |
+54.01% |
|
|
Vishay Precision Group Inc
|
64.69
|
861.70M |
5,750 |
+3.09% |
-5.30% |
+49.08% |
|
|
Daqo New Energy Corp Adr
|
12.44
|
841.77M |
18,527 |
+1.30% |
-15.29% |
-45.11% |
|
|
Alpha Omega Semiconductor Ltd
|
25.93
|
784.47M |
14,623 |
+1.75% |
-28.06% |
+30.76% |
|
|
Tronox Holdings Plc
|
4.82
|
769.75M |
43,856 |
+1.17% |
-25.40% |
-29.21% |
|
|
Green Dot Corp
|
13.24
|
754.48M |
11,038 |
+0.08% |
+0.84% |
+13.24% |
|
|
Assembly Biosciences Inc
|
35.91
|
731.25M |
4,412 |
+1.77% |
+34.57% |
+23.25% |
|
|
Ironwood Pharmaceuticals Inc
|
4.095
|
676.66M |
27,496 |
-1.08% |
-4.51% |
+13.01% |
|
|
Slr Investment Corp
|
12.40
|
676.48M |
44,297 |
-0.32% |
-5.19% |
-14.05% |
|
|
Contango Ore Inc
|
20.21
|
675.84M |
23,445 |
+1.24% |
+4.05% |
-23.68% |
|
|
Jinkosolar Holding Co Ltd Adr
|
12.72
|
666.15M |
57,163 |
+2.37% |
-25.19% |
-46.98% |
|
|
Global X Copper Miners Etf
|
95.96
|
662.77M |
249.59K |
+2.10% |
+9.47% |
+17.18% |
|
|
Hudson Pacific Properties Inc
|
11.90
|
645.80M |
10,213 |
-1.11% |
-16.26% |
+75.55% |
|
|
CorMedix Inc
|
8.22
|
640.70M |
20,783 |
+0.86% |
+10.89% |
+25.76% |
|
|
Chatham Lodging Trust
|
12.62
|
587.66M |
2,802 |
-3.68% |
-0.24% |
+59.19% |
|
|
Noah Holdings Ltd Adr
|
8.22
|
564.27M |
1,913 |
-0.60% |
-6.15% |
-28.60% |
|
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
14.95
|
555.06M |
759 |
-0.07% |
-1.19% |
-14.03% |
|
|
Quad Graphics Inc
|
10.37
|
533.40M |
5,296 |
+1.61% |
+1.81% |
+56.79% |
|
|
Cooper Standard Holdings Inc
|
25.90
|
460.22M |
2,911 |
-0.48% |
-17.57% |
-18.81% |
|
|
Nuveen Taxable Municipal Income Fund
|
15.51
|
455.91M |
1,648 |
-0.32% |
+0.71% |
-2.05% |
|
|
Pacific Biosciences Of California Inc
|
1.305
|
405.63M |
112.76K |
-0.17% |
+11.20% |
-5.20% |
|
|
Village Farms International Inc
|
3.075
|
376.03M |
40,520 |
+1.32% |
+47.60% |
-9.17% |
|
|
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int
|
13.52
|
374.50M |
344 |
+0.96% |
-2.84% |
-9.71% |
|
|
Ishares Msci Usa Equal Weighted Etf
|
115.75
|
347.84M |
2,844 |
-0.19% |
-1.75% |
+9.55% |
|
|
Horizon Technology Finance Corp
|
4.85
|
325.11M |
24,930 |
-0.21% |
+4.53% |
+16.03% |
|
|
Newegg Commerce Inc
|
15.05
|
315.66M |
3,102 |
+1.91% |
-9.70% |
-63.58% |
|
|
Cohen Steers Select Preferred And Income Fund Inc
|
19.20
|
230.94M |
2,104 |
-0.31% |
-2.24% |
-2.59% |
|
|
Electromed Inc.
|
27.53
|
230.30M |
1,449 |
+0.06% |
-34.75% |
+12.13% |
|
|
Vuzix Corp
|
2.49
|
210.19M |
23,999 |
-0.54% |
-7.57% |
-4.00% |
|
|
Voya Infrastructure Industrials And Materials Fund
|
13.02
|
197.34M |
2,625 |
-0.23% |
-0.61% |
-0.15% |
|
|
Virtus Stone Harbor Emerging Markets Income Fund
|
5.39
|
173.42M |
6,992 |
-0.74% |
+1.13% |
+7.80% |
|
|
Blackstone Senior Floating Rate 2027 Term Fund
|
12.99
|
169.13M |
2,685 |
+0.23% |
-0.46% |
+2.61% |
|
|
Codexis Inc
|
1.42
|
155.50M |
21,256 |
-0.70% |
-3.40% |
+13.60% |
|
|
Western Asset High Yield Opportunity Fund Inc
|
10.29
|
131.86M |
2,137 |
+0.15% |
-2.09% |
-5.77% |
|
|
Direxion Daily Gold Miners Index Bear 2 X Etf
|
31.07
|
117.54M |
204.94K |
-4.55% |
-25.05% |
-29.18% |
|
|
Western Asset Mortgage Opportunity Fund Inc
|
10.02
|
114.50M |
4,253 |
-0.30% |
-4.39% |
-6.79% |
|
|
Vera Bradley Inc
|
3.33
|
94.70M |
8,132 |
-1.19% |
-4.03% |
+28.57% |
|
|
Invesco S P Smallcap Materials Etf
|
100.34
|
62.56M |
1,623 |
-0.28% |
-2.43% |
+6.60% |
|
|
Xtant Medical Holdings Inc
|
0.383
|
53.73M |
38,151 |
+2.58% |
-12.23% |
-37.82% |
|
|
Edesa Biotech Inc
|
4.74
|
45.70M |
7,149 |
+6.34% |
-4.55% |
-29.55% |
|
|
Workhorse Group Inc
|
3.11
|
33.99M |
8,823 |
-1.29% |
-8.11% |
-12.57% |
|
|
Beam Global
|
1.42
|
31.53M |
6,196 |
-0.61% |
+23.80% |
-8.95% |
|
|
Briacell Therapeutics Corp
|
3.60
|
31.32M |
8,269 |
+0.28% |
-1.51% |
-4.65% |
|
|
Cosmos Health Inc
|
0.2793
|
28.11M |
142.00K |
+1.55% |
+17.85% |
-28.75% |
|
|
Semileds Corp
|
2.06
|
17.04M |
639 |
-3.92% |
-11.31% |
+35.17% |
|
|
Xwell Inc
|
0.9475
|
8.14M |
5,647 |
-1.83% |
-8.29% |
-27.69% |
|
|
Ambow Education Holding Ltd ADR
|
2.045
|
5.85M |
1,537 |
+0.75% |
+11.39% |
+23.77% |
|
|
Dunxin Financial Holdings Limited. ADR
|
0.49
|
1.59M |
6,868 |
+3.49% |
+2.61% |
-57.97% |
|
|
Direxion Daily Gold Miners Index Bull 2 X Shares
|
60.67
|
N/A |
1.37M |
+4.21% |
-17.19% |
+57.05% |
|
|
Invesco S P Midcap 400 Garp Etf
|
107.27
|
N/A |
8,116 |
-0.27% |
+10.59% |
-9.94% |
|
|
Ishares 0 5 Year Tips Bond Etf
|
102.34
|
N/A |
669.90K |
+0.19% |
-0.11% |
+1.71% |
|
|
Invesco Kbw High Dividend Yield Financial Etf
|
14.02
|
N/A |
296.35K |
+0.72% |
+8.68% |
-7.82% |
|
|
Invesco Kbw Premium Yield Equity Reit Etf
|
15.82
|
N/A |
103.96K |
+1.61% |
+3.67% |
-18.58% |
|
|
Global X Msci Norway Etf
|
27.73
|
N/A |
3,063 |
+1.09% |
+8.61% |
+10.75% |
|
|
Global X Uranium Etf
|
28.01
|
N/A |
2.13M |
-0.50% |
+23.23% |
-7.56% |
|
|
Global X Gold Explorers Etf
|
40.12
|
N/A |
4,315 |
+1.96% |
-3.01% |
+32.31% |
|
|
Vanguard Global Ex U S Real Estate Etf
|
43.04
|
N/A |
992.09K |
+0.89% |
+4.64% |
+1.58% |
|
|
Vaneck Rare Earth Strategic Metals Etf
|
39.67
|
N/A |
141.71K |
-0.25% |
+7.65% |
-12.97% |
|
|
Abrdn Physical Precious Metals Basket Shares Etf
|
130.49
|
N/A |
77,877 |
+1.47% |
+0.19% |
+18.69% |
|
|
Ishares Msci Brazil Small Cap Etf
|
12.36
|
N/A |
254.64K |
-0.24% |
+14.76% |
+8.04% |
|
|
Ishares Msci Philippines Etf
|
27.62
|
N/A |
116.37K |
-1.39% |
+8.68% |
+8.70% |
|
|
Ishares Msci China Small Cap Etf
|
27.73
|
N/A |
2,925 |
-1.35% |
+6.21% |
+7.98% |
|
|
Vanguard Russell 1000 Value Index Etf
|
83.14
|
N/A |
443.65K |
+1.11% |
+6.52% |
-1.85% |
|
|
Vanguard Russell 2000 Index Etf
|
84.09
|
N/A |
923.13K |
+0.60% |
+11.50% |
-9.04% |
|
|
Vanguard Russell 1000 Index Etf
|
268.68
|
N/A |
247.19K |
+0.49% |
+10.22% |
+0.67% |
|
|
Vanguard Russell 2000 Value Index Etf
|
135.70
|
N/A |
12,223 |
+0.88% |
+10.55% |
-10.81% |
|
|
Vanguard Russell 3000 Index Etf
|
260.83
|
N/A |
14,064 |
+0.40% |
+10.28% |
+0.16% |
|
|
Pimco Investment Grade Corporate Bond Index Etf
|
95.17
|
N/A |
51,206 |
+0.30% |
+0.12% |
-0.90% |
|
|
Spdr S P Global Natural Resources Etf
|
53.33
|
N/A |
143.85K |
+0.47% |
+7.05% |
-0.97% |
|
|
Columbia Research Enhanced Emerging Economies Etf
|
22.94
|
N/A |
2,124 |
+0.12% |
+9.73% |
+8.30% |
|
|
Vanguard S P Small Cap 600 Etf
|
99.44
|
N/A |
193.07K |
+0.71% |
+11.83% |
-10.94% |
|
|
Vanguard S P Mid Cap 400 Etf
|
103.56
|
N/A |
41,829 |
+0.27% |
+11.27% |
-4.66% |
|
|
Vanguard S P 500 Etf
|
542.76
|
N/A |
7.35M |
+0.49% |
+9.85% |
+0.79% |
|
|
Vanguard S P Mid Cap 400 Value Etf
|
93.79
|
N/A |
12,328 |
+0.24% |
+10.18% |
-5.85% |
|
|
Vanguard S P 500 Value Etf
|
183.93
|
N/A |
79,780 |
+0.97% |
+5.98% |
-4.69% |
|
|
Vanguard S P Small Cap 600 Value Etf
|
84.88
|
N/A |
51,869 |
+1.11% |
+12.45% |
-11.86% |
|
|
Ishares Msci New Zealand Etf
|
45.60
|
N/A |
3,360 |
+0.60% |
+6.84% |
-2.92% |
|
|
Alerian Mlp Etf
|
49.19
|
N/A |
1.01M |
+0.63% |
+1.70% |
+2.80% |
|
|
Vaneck India Growth Leaders Etf
|
45.82
|
N/A |
84,867 |
+1.22% |
+8.72% |
-8.60% |
|
|
United States Commodity Index Fund
|
71.54
|
N/A |
20,361 |
-0.46% |
+5.75% |
+13.31% |
|
|
Wisdomtree Emerging Market Local Debt Fund
|
27.10
|
N/A |
7,010 |
-0.20% |
+3.10% |
+3.53% |
|
|
Schwab Short Term U S Treasury Etf
|
24.25
|
N/A |
2.93M |
+0.12% |
-0.29% |
+0.37% |
|
|
Direxion Daily Retail Bull 3 X Shares
|
7.28
|
N/A |
764.68K |
+4.75% |
+47.37% |
-24.01% |
|
|
Teucrium Corn Fund
|
18.11
|
N/A |
52,346 |
-0.11% |
-7.13% |
+0.22% |
|
|
United States Brent Crude Oil Fund
|
27.42
|
N/A |
601.82K |
-1.61% |
+1.41% |
-3.14% |
|
|
Ishares Msci Poland Etf
|
30.49
|
N/A |
242.24K |
-0.62% |
+10.55% |
+40.28% |
|
|
Spdr Bloomberg International Corporate Bond Etf
|
30.68
|
N/A |
57,450 |
+0.26% |
-0.52% |
+6.03% |
|
|
Ishares Msci Indonesia Etf
|
18.27
|
N/A |
471.43K |
+1.67% |
+13.20% |
-8.51% |
|
|
Ishares Msci Ireland Etf
|
62.87
|
N/A |
1,570 |
+0.01% |
+6.82% |
+6.49% |
|
|
Global X Silver Miners Etf
|
39.58
|
N/A |
753.34K |
+1.59% |
-4.09% |
+12.67% |
|
|
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares
|
19.91
|
N/A |
23,097 |
-4.23% |
-1.48% |
+12.61% |
|
|
Proshares Ultra Nasdaq Biotechnology 2 X Shares
|
41.61
|
N/A |
14,220 |
+4.44% |
-1.42% |
-22.46% |
|
|
Invesco S P Smallcap Industrials Etf
|
128.66
|
N/A |
5,544 |
+0.35% |
+14.01% |
-9.85% |
|
|
Invesco S P Smallcap Information Technology Etf
|
43.97
|
N/A |
31,398 |
-0.32% |
+19.26% |
-5.72% |
|
|
Invesco S P Smallcap Energy Etf
|
38.64
|
N/A |
17,681 |
-1.18% |
+13.85% |
-24.13% |
|
|
Invesco S P Smallcap Health Care Etf
|
40.66
|
N/A |
12,374 |
+1.06% |
+1.79% |
-8.49% |
|
|
First Trust Indxx Global Natural Resources Income Etf
|
13.38
|
N/A |
115.94K |
+0.72% |
+4.69% |
+5.23% |
|
|
Direxion Daily Semiconductor Bear 3 X Shares
|
11.55
|
N/A |
110.28M |
+1.85% |
-49.98% |
-54.04% |
|
|
Direxion Daily Semiconductor Bull 3 X Shares
|
18.47
|
N/A |
139.68M |
-1.96% |
+74.25% |
-30.72% |
|
|
Invesco Cef Income Composite Etf
|
19.04
|
N/A |
104.63K |
-0.03% |
+5.75% |
-1.93% |
|
|
Proshares Ultrapro Midcap 400 3 X Shares
|
22.08
|
N/A |
11,681 |
+0.55% |
+34.07% |
-25.25% |
|
|
Proshares Ultrapro Qqq 3 X Shares
|
70.58
|
N/A |
80.39M |
+0.31% |
+41.76% |
-4.97% |
|
|
Proshares Ultrapro Short Russell 2000 3 X Shares
|
19.44
|
N/A |
1.54M |
-1.97% |
-28.90% |
+10.33% |
|
|
Proshares Ultrapro Russell 2000 3 X Shares
|
35.98
|
N/A |
907.98K |
+1.96% |
+35.36% |
-35.40% |
|
|
Proshares Ultrapro Short Qqq 3 X Shares
|
23.65
|
N/A |
112.52M |
-0.38% |
-33.08% |
-32.60% |
|
|
Proshares Ultrapro Short Dow 30 3 X Shares
|
47.14
|
N/A |
2.13M |
-2.02% |
-13.98% |
-2.74% |
|
|
Proshares Ultrapro Dow 30 3 X Shares
|
85.03
|
N/A |
2.05M |
+2.09% |
+13.36% |
-16.66% |
|
|
Pimco Short Term Municipal Bond Active Etf
|
49.84
|
N/A |
116.47K |
+0.08% |
+0.63% |
-0.26% |
|
|
Ishares Msci Europe Financials Etf
|
31.21
|
N/A |
2.36M |
+0.64% |
+10.36% |
+32.08% |
|
|
Schwab International Small Cap Equity Etf
|
39.17
|
N/A |
231.25K |
+0.98% |
+8.50% |
+9.75% |
|
|
Abrdn Physical Platinum Shares Etf
|
90.64
|
N/A |
90,614 |
+1.21% |
+3.05% |
+5.30% |
Top-Aktiengewinner
Mehr ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |