Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2011
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
535.72
|
119.80B |
217.56K |
+0.61% |
-0.82% |
+32.26% |
|
|
Kinder Morgan Inc
|
33.49
|
74.52B |
2.12M |
+0.21% |
+3.43% |
+21.21% |
|
|
Marathon Petroleum Corp
|
230.49
|
67.93B |
378.42K |
+0.20% |
+13.42% |
+27.87% |
|
|
Apollo Global Management Inc
|
101.23
|
58.54B |
1.69M |
+0.56% |
-19.35% |
-26.93% |
|
|
Ubiquiti Inc
|
760.00
|
46.00B |
798 |
+1.05% |
+5.24% |
+25.30% |
|
|
Xylem Inc
|
121.07
|
29.44B |
52,408 |
+0.57% |
-5.76% |
-14.72% |
|
|
Huntington Ingalls Industries Inc
|
409.45
|
16.07B |
59,683 |
-1.51% |
-2.51% |
+48.62% |
|
|
Aptiv Plc
|
70.28
|
14.95B |
34,952 |
+0.26% |
-17.54% |
-15.14% |
|
|
Zillow Group Inc
|
41.72
|
10.01B |
47,970 |
+2.14% |
-3.74% |
-50.58% |
|
|
Stag Industrial Inc
|
38.34
|
7.32B |
24,445 |
+0.92% |
+0.87% |
+5.87% |
|
|
Air Lease Corp
|
64.65
|
7.24B |
56,224 |
+0.05% |
-0.12% |
+1.79% |
|
|
Grifols Sa Adr
|
7.92
|
5.39B |
23,891 |
-0.94% |
-15.29% |
-20.09% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
64.93
|
5.31B |
2,655 |
+0.92% |
-4.64% |
+1.61% |
|
|
Fortune Brands Innovations Inc
|
43.58
|
5.23B |
330.31K |
+0.82% |
-14.99% |
-26.41% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
121.39
|
5.12B |
7,000 |
+0.51% |
-2.01% |
+1.04% |
|
|
Perpetua Resources Corp
|
31.17
|
3.88B |
35,268 |
-1.49% |
+6.88% |
+78.09% |
|
|
Bankunited Inc
|
43.12
|
3.18B |
262.36K |
-0.58% |
-11.90% |
+9.18% |
|
|
Vnet Group Inc Adr
|
10.65
|
2.87B |
168.97K |
-0.19% |
-23.55% |
+10.24% |
|
|
Vaneck Semiconductor Etf
|
392.86
|
2.84B |
426.39K |
+1.48% |
-3.40% |
+29.42% |
|
|
Chefs Warehouse Inc
|
63.92
|
2.60B |
3,682 |
-0.44% |
-6.94% |
-3.75% |
|
|
Enerflex Ltd
|
20.89
|
2.54B |
47,376 |
-0.35% |
+10.58% |
+98.07% |
|
|
Marriott Vacations Worldwide Corp
|
67.07
|
2.30B |
6,124 |
+1.21% |
+23.93% |
-13.25% |
|
|
Capri Holdings Ltd
|
18.76
|
2.24B |
858.25K |
+2.41% |
-8.28% |
-8.41% |
|
|
Acadia Healthcare Company Inc
|
23.84
|
2.20B |
54,174 |
-1.18% |
+42.28% |
+9.80% |
|
|
Arcos Dorados Holdings Inc
|
7.7601
|
1.63B |
79,639 |
+0.45% |
-7.00% |
+14.51% |
|
|
Thermon Group Holdings Inc
|
46.99
|
1.54B |
5,425 |
+1.00% |
-9.10% |
+84.04% |
|
|
Adecoagro S A
|
10.79
|
1.53B |
112.20K |
+2.50% |
+25.61% |
+34.97% |
|
|
Cvr Partners Lp
|
135.96
|
1.44B |
61,608 |
-3.00% |
+23.86% |
+53.20% |
|
|
Ngl Energy Partners Lp
|
10.97
|
1.36B |
3,136 |
+0.18% |
-8.17% |
+90.33% |
|
|
American Assets Trust Inc
|
18.78
|
1.15B |
41,401 |
-0.37% |
+1.29% |
-9.44% |
|
|
Kosmos Energy Ltd
|
2.345
|
1.13B |
3.27M |
+0.44% |
+36.31% |
+37.13% |
|
|
Rlj Lodging Trust
|
7.41
|
1.13B |
187.03K |
-1.72% |
-10.49% |
-3.01% |
|
|
Tripadvisor Inc
|
9.275
|
1.06B |
80,381 |
-0.32% |
-3.23% |
-47.55% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
51.80
|
1.04B |
1,176 |
+0.15% |
+2.57% |
+11.45% |
|
|
Pacira Biosciences Inc
|
23.21
|
939.97M |
26,243 |
-0.93% |
+7.07% |
-14.05% |
|
|
Blackrock Resources Commodities Strategy Trust
|
12.22
|
931.77M |
60,204 |
-1.81% |
-7.19% |
+20.44% |
|
|
Vaneck Pharmaceutical Etf
|
105.92
|
907.13M |
13,214 |
+1.27% |
-4.66% |
+19.02% |
|
|
Oxford Lane Capital Corp
|
8.46
|
821.54M |
96,434 |
+0.11% |
-12.84% |
-51.62% |
|
|
Pennantpark Floating Rate Capital Ltd
|
8.165
|
810.11M |
204.11K |
+1.37% |
-5.56% |
-19.78% |
|
|
New Mountain Finance Corporatio
|
7.945
|
800.91M |
372.82K |
-0.06% |
-4.87% |
-24.40% |
|
|
Fidus Investment Corp
|
17.75
|
673.50M |
7,096 |
-0.08% |
-5.86% |
-17.35% |
|
|
Abrdn Income Credit Strategies Fund
|
5.32
|
667.50M |
158.36K |
+0.57% |
-6.67% |
-9.68% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.85
|
621.12M |
24,895 |
-0.67% |
-7.96% |
-0.15% |
|
|
Gevo Inc
|
2.485
|
602.14M |
279.85K |
+0.41% |
+31.18% |
+46.11% |
|
|
Suncoke Energy Inc
|
6.18
|
523.23M |
16,560 |
-0.10% |
-22.60% |
-20.00% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.30
|
521.79M |
4,380 |
+0.74% |
-1.68% |
+13.61% |
|
|
Summit Hotel Properties Inc
|
4.05
|
440.63M |
200.75K |
-1.06% |
-9.64% |
-29.03% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
4.33
|
431.33M |
32,423 |
+1.62% |
+11.83% |
+14.79% |
|
|
Groupon Inc
|
9.54
|
388.80M |
69,115 |
-0.62% |
-23.07% |
-57.95% |
|
|
enCore Energy Corp
|
2.07
|
387.67M |
1.09M |
-0.54% |
-21.26% |
-6.78% |
|
|
Genie Energy Ltd
|
14.41
|
381.92M |
6,447 |
+0.00% |
-1.99% |
-5.36% |
|
|
Standard Biotools Inc
|
0.9413
|
361.97M |
29,772 |
+1.15% |
-15.96% |
-27.04% |
|
|
Amc Networks Inc
|
7.43
|
317.37M |
3,887 |
-0.34% |
-1.79% |
-9.90% |
|
|
GoldMining Inc
|
1.47
|
314.22M |
65,411 |
-0.67% |
-1.33% |
+24.37% |
|
|
Angi Inc
|
7.46
|
299.18M |
36,010 |
-0.20% |
-7.47% |
-56.27% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
69.66
|
292.95M |
1,934 |
+0.83% |
-5.98% |
+1.97% |
|
|
Suro Capital Corp
|
10.08
|
253.20M |
9,069 |
-0.30% |
+6.33% |
+8.74% |
|
|
Tpg Mortgage Investment Trust Inc
|
7.50
|
238.02M |
9,363 |
+1.35% |
-12.85% |
-1.95% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.49
|
137.52M |
2,671 |
-0.70% |
-1.16% |
+21.11% |
|
|
Blackstone Long Short Credit Income Fund
|
10.64
|
135.28M |
10,463 |
-0.51% |
-5.71% |
-14.57% |
|
|
John Hancock Diversified Income Fund
|
10.93
|
132.18M |
1,294 |
+0.28% |
-4.21% |
+2.82% |
|
|
Fury Gold Mines Ltd.
|
0.65
|
122.94M |
203.15K |
-3.62% |
-8.66% |
-5.26% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
6.44
|
114.22M |
35,811 |
+1.10% |
-8.76% |
+5.56% |
|
|
Fortress Biotech Inc
|
3.2809
|
101.83M |
24,613 |
+0.30% |
-8.86% |
-15.42% |
|
|
Magnachip Semiconductor Corp
|
2.76
|
99.96M |
6,135 |
+0.38% |
-7.96% |
-10.92% |
|
|
If Bancorp Inc
|
26.55
|
86.17M |
103.16K |
-1.48% |
-4.22% |
+3.71% |
|
|
Phenixfin Corp
|
41.99
|
83.92M |
3,661 |
-2.84% |
-6.50% |
-16.58% |
|
|
Castellum Inc
|
0.8539
|
80.79M |
247.61K |
+0.82% |
+3.74% |
-22.60% |
|
|
InspireMD Inc.
|
1.65
|
69.91M |
3,385 |
+0.00% |
-5.71% |
-30.67% |
|
|
Liveone Inc
|
5.50
|
64.05M |
827 |
+1.98% |
-0.77% |
-10.31% |
|
|
Izea Worldwide Inc
|
3.62
|
62.00M |
986 |
+1.12% |
+0.84% |
-1.36% |
|
|
Voc Energy Trust
|
3.5683
|
60.66M |
28,969 |
-0.33% |
+11.16% |
+30.23% |
|
|
Permianville Royalty Trust
|
1.8301
|
60.39M |
10,281 |
+1.59% |
+7.43% |
-7.47% |
|
|
Sequans Communications S A Adr
|
3.22
|
51.51M |
23,078 |
+2.54% |
+0.94% |
-67.51% |
|
|
Talphera Inc
|
0.8008
|
37.32M |
761 |
-3.48% |
-3.55% |
-16.81% |
|
|
Actinium Pharmaceuticals Inc
|
1.12
|
34.94M |
65,360 |
-0.88% |
+0.90% |
-31.29% |
|
|
Performance Shipping Inc
|
2.30
|
28.59M |
6,773 |
+0.22% |
+8.89% |
+19.84% |
|
|
Vistagen Therapeutics Inc
|
0.6291
|
24.93M |
14,748 |
-0.90% |
+23.64% |
-81.56% |
|
|
Phoenix New Media Ltd Adr
|
1.80
|
21.65M |
205 |
-1.10% |
+2.27% |
-29.69% |
|
|
Liqtech International Inc
|
1.41
|
14.03M |
8,899 |
+1.99% |
-18.29% |
-34.83% |
|
|
Bioline Rx Ltd Adr
|
2.685
|
11.68M |
632 |
+0.94% |
-8.36% |
-33.54% |
|
|
22nd Century Group, Inc.
|
3.8422
|
1.96M |
4,384 |
+5.12% |
-39.50% |
-85.59% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
Top-Aktiengewinner
Mehr ›
| 1. | ISPC Ispecimen Inc | ▲ 90.76% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 72.90% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 44.01% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 17.62% |
| 2. | SOC Sable Offshore Corp | ▼ 9.57% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 8.40% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▲ 0.41% |