Börsengänge von Unternehmen in 2011
Symbol | Firmenname |
Preis
(Handel nachbörslich |
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Hca Healthcare Inc
|
390.31
|
91.33B |
1.07M |
+1.93% |
+3.79% |
+24.95% |
|
Apollo Global Management Inc
|
144.60
|
82.72B |
2.91M |
+1.75% |
-1.75% |
-8.16% |
|
Kinder Morgan Inc
|
26.56
|
59.02B |
14.88M |
-1.23% |
-4.60% |
+1.07% |
|
Marathon Petroleum Corp
|
159.11
|
48.37B |
2.29M |
+0.33% |
-11.54% |
+6.63% |
|
Xylem Inc
|
143.43
|
34.91B |
867.56K |
+0.39% |
+9.53% |
+10.41% |
|
Ubiquiti Inc
|
475.22
|
28.75B |
69,008 |
+2.18% |
+17.37% |
+38.33% |
|
Aptiv Plc
|
71.70
|
15.61B |
4.00M |
+7.37% |
+3.49% |
+9.55% |
|
Huntington Ingalls Industries Inc
|
268.00
|
10.52B |
347.08K |
+0.51% |
+3.80% |
+63.92% |
|
Fortune Brands Innovations Inc
|
57.27
|
6.87B |
1.85M |
+3.88% |
+6.06% |
-16.88% |
|
Air Lease Corp
|
58.10
|
6.49B |
1.05M |
+5.37% |
-1.11% |
+27.13% |
|
Stag Industrial Inc
|
34.76
|
6.49B |
899.39K |
+1.40% |
-3.77% |
-0.80% |
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
63.18
|
5.31B |
352.45K |
+0.81% |
+0.61% |
+7.36% |
|
iShares MSCI Global Min Vol Factor ETF
|
118.64
|
5.12B |
72,065 |
+0.41% |
+1.29% |
+4.64% |
|
Zillow Group Inc
|
77.03
|
3.86B |
504.34K |
+1.20% |
+2.28% |
+2.89% |
|
Civitas Resources Inc
|
31.61
|
2.93B |
2.72M |
+2.80% |
-2.26% |
-35.16% |
|
Vaneck Semiconductor Etf
|
300.10
|
2.84B |
7.56M |
+2.28% |
+4.39% |
+20.76% |
|
Bankunited Inc
|
37.23
|
2.80B |
675.64K |
+4.40% |
-0.11% |
-7.41% |
|
Grifols Sa Adr
|
10.60
|
2.77B |
757.91K |
+0.00% |
+8.83% |
+51.21% |
|
Chefs Warehouse Inc
|
62.77
|
2.56B |
281.70K |
+0.75% |
-3.74% |
+5.30% |
|
Marriott Vacations Worldwide Corp
|
73.62
|
2.55B |
457.54K |
+4.38% |
-11.85% |
-12.26% |
|
Capri Holdings Ltd
|
19.62
|
2.31B |
3.69M |
+1.03% |
+1.92% |
-13.26% |
|
Tripadvisor Inc
|
17.98
|
2.09B |
5.90M |
+1.07% |
-0.11% |
+1.81% |
|
Vnet Group Inc Adr
|
7.80
|
2.06B |
5.97M |
-2.74% |
-1.89% |
-31.03% |
|
Acadia Healthcare Company Inc
|
20.33
|
1.88B |
2.90M |
+6.61% |
-16.54% |
-50.75% |
|
Perpetua Resources Corp
|
17.37
|
1.87B |
1.28M |
+0.00% |
+17.92% |
+44.63% |
|
Oxford Lane Capital Corp
|
3.54
|
1.65B |
8.20M |
+2.91% |
-14.08% |
-31.13% |
|
Groupon Inc
|
30.34
|
1.23B |
1.58M |
-4.20% |
-9.78% |
+154.53% |
|
American Assets Trust Inc
|
19.41
|
1.19B |
385.04K |
+3.63% |
-8.27% |
-11.85% |
|
Enerflex Ltd
|
9.58
|
1.17B |
514.91K |
+4.47% |
+23.14% |
+2.24% |
|
Pacira Biosciences Inc
|
24.81
|
1.11B |
601.12K |
-1.51% |
+8.34% |
-8.55% |
|
New Mountain Finance Corporatio
|
10.36
|
1.10B |
453.53K |
+1.27% |
-3.90% |
-12.43% |
|
Rlj Lodging Trust
|
7.21
|
1.09B |
1.79M |
+2.56% |
-6.61% |
-24.11% |
|
Pennantpark Floating Rate Capital Ltd
|
10.36
|
1.03B |
1.83M |
-1.05% |
-3.54% |
-7.75% |
|
Cvr Partners Lp
|
89.89
|
950.10M |
17,437 |
+0.46% |
-0.43% |
+17.72% |
|
Adecoagro S A
|
9.15
|
914.94M |
220.07K |
-0.44% |
-3.17% |
-5.38% |
|
Arcos Dorados Holdings Inc
|
6.95
|
908.05M |
2.05M |
+2.81% |
-7.95% |
-17.16% |
|
Vaneck Pharmaceutical Etf
|
83.56
|
907.13M |
351.51K |
+0.41% |
-5.29% |
-6.43% |
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
47.30
|
860.40M |
40,199 |
+0.15% |
-0.32% |
-2.39% |
|
Thermon Group Holdings Inc
|
25.71
|
850.10M |
401.28K |
+3.84% |
-8.77% |
-12.58% |
|
Kosmos Energy Ltd
|
1.72
|
822.60M |
11.12M |
+1.18% |
-20.74% |
-45.05% |
|
Angi Inc
|
17.59
|
779.98M |
624.20K |
-2.60% |
+10.14% |
+7.91% |
|
Blackrock Resources Commodities Strategy Trust
|
9.66
|
755.34M |
131.20K |
+0.84% |
-0.92% |
+6.74% |
|
Abrdn Income Credit Strategies Fund
|
5.98
|
750.31M |
442.13K |
+0.17% |
+0.50% |
-2.45% |
|
Fidus Investment Corp
|
21.45
|
744.99M |
314.73K |
+0.80% |
+1.13% |
-6.33% |
|
Suncoke Energy Inc
|
8.08
|
684.10M |
1.47M |
+3.59% |
-8.49% |
-17.80% |
|
Ngl Energy Partners Lp
|
4.86
|
621.34M |
867.81K |
+4.74% |
+13.55% |
+15.44% |
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
27.07
|
614.68M |
71,568 |
+0.74% |
+2.97% |
+16.73% |
|
Summit Hotel Properties Inc
|
5.35
|
582.13M |
844.34K |
+5.31% |
-4.29% |
-17.94% |
|
Vital Energy Inc
|
15.03
|
581.65M |
1.22M |
+3.73% |
-20.56% |
-55.00% |
|
Mill City Ventures Iii Ltd
|
6.97
|
571.15M |
1.22M |
+22.50% |
+263.02% |
+264.92% |
|
enCore Energy Corp
|
2.81
|
525.63M |
2.46M |
+3.69% |
+4.85% |
-3.10% |
|
Standard Biotools Inc
|
1.31
|
497.57M |
1.39M |
+2.34% |
-0.76% |
-3.32% |
|
Gevo Inc
|
1.99
|
476.73M |
81.75M |
+59.20% |
+33.56% |
+9.94% |
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.71
|
471.92M |
84,854 |
+0.00% |
+2.09% |
+7.62% |
|
Genie Energy Ltd
|
16.00
|
402.15M |
343.10K |
-1.78% |
-26.44% |
+14.70% |
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.74
|
384.04M |
35,728 |
+3.89% |
-0.27% |
-0.80% |
|
Ishares Msci Emerging Markets Small Cap Etf
|
65.58
|
292.95M |
3,790 |
+0.97% |
+1.40% |
+15.20% |
|
Ag Mortgage Investment Trust Inc
|
7.40
|
234.82M |
244.59K |
-0.27% |
-2.89% |
+5.41% |
|
Amc Networks Inc
|
6.84
|
228.75M |
1.76M |
+1.18% |
+12.32% |
-29.92% |
|
Suro Capital Corp
|
8.62
|
205.92M |
174.68K |
+1.41% |
+3.86% |
+40.85% |
|
GoldMining Inc
|
0.80
|
159.24M |
567.71K |
-0.94% |
+3.90% |
-3.61% |
|
Blackstone Long Short Credit Income Fund
|
12.44
|
158.09M |
57,984 |
+0.00% |
-0.08% |
-3.49% |
|
John Hancock Diversified Income Fund
|
10.61
|
128.31M |
30,443 |
+0.66% |
+0.44% |
+0.09% |
|
Gamco Natural Resources Gold Income Trust
|
6.53
|
105.77M |
28,067 |
+0.15% |
+1.24% |
+11.24% |
|
Voya Emerging Markets High Dividend Equity Fund
|
5.95
|
105.53M |
58,242 |
+0.34% |
+2.06% |
+13.33% |
|
Magnachip Semiconductor Corp
|
2.93
|
105.26M |
799.46K |
+9.33% |
-27.30% |
-34.16% |
|
InspireMD Inc.
|
2.52
|
105.14M |
58,134 |
-2.33% |
+6.78% |
-10.32% |
|
Castellum Inc
|
1.19
|
102.38M |
2.86M |
+0.85% |
+4.39% |
+11.21% |
|
Vistagen Therapeutics Inc
|
2.86
|
87.75M |
173.31K |
+0.70% |
+20.17% |
+4.38% |
|
Fury Gold Mines Ltd.
|
0.506
|
86.86M |
134.59K |
+3.13% |
-2.47% |
+25.25% |
|
If Bancorp Inc
|
25.05
|
83.96M |
3,831 |
+0.20% |
+2.00% |
+5.25% |
|
Liveone Inc
|
0.6199
|
76.39M |
285.41K |
+3.13% |
-17.95% |
-47.47% |
|
Izea Worldwide Inc
|
3.86
|
65.33M |
118.93K |
+3.49% |
+29.53% |
+51.97% |
|
Permianville Royalty Trust
|
1.85
|
60.56M |
60,286 |
+0.82% |
+1.65% |
+32.14% |
|
Fortress Biotech Inc
|
2.01
|
59.44M |
423.51K |
+4.69% |
+6.35% |
+16.18% |
|
Actinium Pharmaceuticals Inc
|
1.51
|
47.11M |
301.71K |
+2.72% |
-0.66% |
+38.53% |
|
Voc Energy Trust
|
2.70
|
45.90M |
122.31K |
-3.23% |
-8.16% |
-29.87% |
|
Sequans Communications S A Adr
|
1.23
|
31.39M |
4.16M |
-4.65% |
-72.67% |
-52.33% |
|
Nova Lifestyle Inc
|
1.815
|
24.99M |
42,722 |
-0.27% |
-29.65% |
+200.27% |
|
Performance Shipping Inc
|
1.84
|
22.88M |
60,834 |
+2.05% |
-2.13% |
+17.20% |
|
Liqtech International Inc
|
1.97
|
18.94M |
17,202 |
+3.68% |
+9.44% |
+17.96% |
|
Bioline Rx Ltd Adr
|
3.75
|
15.99M |
18,942 |
+0.81% |
-20.21% |
+6.53% |
|
Phoenix New Media Ltd Adr
|
2.09
|
11.29M |
4,969 |
-0.52% |
-6.28% |
-15.04% |
|
Talphera Inc
|
0.4203
|
8.62M |
67,030 |
+0.07% |
-19.17% |
-31.21% |
|
22nd Century Group, Inc.
|
2.38
|
1.19M |
122.25K |
+3.48% |
-61.49% |
-26.09% |
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
Spdr S P Health Care Services Etf
|
98.66
|
N/A |
11,711 |
+1.32% |
+1.85% |
+7.71% |
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
First Trust Latin America Alphadex Fund
|
19.06
|
N/A |
550 |
-0.56% |
+11.62% |
+13.82% |
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
Proshares Short 7 10 Year Treasury 1 X Shares
|
28.75
|
N/A |
1,191 |
-0.26% |
+1.09% |
-3.34% |
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
Spdr S P Emerging Markets Dividend Etf
|
37.82
|
N/A |
59,450 |
+0.29% |
+7.66% |
+7.11% |
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
Spdr S P Telecom Etf
|
105.59
|
N/A |
5,853 |
+0.80% |
+13.26% |
+1.01% |
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
Wisdomtree Managed Futures Strategy Fund
|
34.43
|
N/A |
47,302 |
+0.42% |
+2.63% |
-2.49% |
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
Top-Aktiengewinner
Mehr ›
1. | ATNF 180 Life Sciences Corp | ▲ 206.59% |
2. | XFOR X 4 Pharmaceuticals Inc | ▲ 81.69% |
3. | RMBL Rumbleon Inc | ▲ 60.50% |
Top-Aktienverlierer
Mehr ›
1. | BBAI Bigbear Ai Holdings Inc | ▼ 15.80% |
2. | CE Celanese Corp | ▼ 13.07% |
3. | CNNE Cannae Holdings Inc | ▼ 11.44% |
Gewinner von OTC-Aktien
Mehr ›
1. | NVDA Nvidia Corp | ▲ 0.60% |
2. | MSFT Microsoft Corporation | ▲ 1.43% |
3. | AAPL Apple Inc | ▲ 1.09% |