Börsengänge von Unternehmen in 2011

Symbol Firmenname Preis Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
HCA
Hca Healthcare Inc
483.05
107.99B
430.73K
+2.42%
-9.30%
+11.46%
KMI
Kinder Morgan Inc
33.11
73.66B
3.98M
+0.34%
-1.48%
+18.45%
MPC
Marathon Petroleum Corp
241.28
71.06B
669.31K
-0.21%
+9.01%
+24.65%
APO
Apollo Global Management Inc
106.10
61.35B
1.89M
-0.78%
-2.29%
-16.17%
UI
Ubiquiti Inc
835.94
50.59B
64,027
-0.51%
+11.64%
+26.00%
XYL
Xylem Inc
124.24
29.92B
1.90M
+2.48%
+0.91%
-17.10%
HII
Huntington Ingalls Industries Inc
406.90
16.02B
221.55K
+2.62%
-5.15%
+41.09%
Aptiv Plc
60.28
12.85B
1.11M
-1.16%
-17.08%
-31.19%
ZG
Zillow Group Inc
41.31
9.91B
5,722
+1.06%
-10.66%
-42.58%
AL
Air Lease Corp
64.97
7.28B
807.59K
+0.03%
+0.70%
+2.01%
Stag Industrial Inc
36.41
6.96B
569.53K
-0.37%
-4.42%
+0.04%
Grifols Sa Adr
8.27
5.63B
6,086
+0.06%
-3.90%
-14.10%
iShares MSCI Emerging Markets Min Vol Factor ETF
64.87
5.31B
193.52K
+0.34%
+0.17%
+1.44%
iShares MSCI Global Min Vol Factor ETF
120.11
5.12B
44,248
+0.17%
-1.75%
+0.11%
Fortune Brands Innovations Inc
37.70
4.52B
965.42K
+1.22%
-17.48%
-27.15%
Perpetua Resources Corp
29.43
3.68B
659.58K
+0.10%
-8.45%
+24.94%
BKU
Bankunited Inc
45.96
3.38B
267.26K
+0.84%
+2.59%
+18.11%
SMH
Vaneck Semiconductor Etf
395.53
2.84B
225.91K
+0.54%
+3.56%
+14.77%
Enerflex Ltd
20.14
2.45B
191.56K
-0.20%
-7.02%
+76.43%
Chefs Warehouse Inc
57.76
2.36B
2,146
-1.38%
-12.50%
+4.42%
VAC
Marriott Vacations Worldwide Corp
67.75
2.32B
159.41K
+0.62%
-3.82%
-0.90%
Capri Holdings Ltd
18.79
2.24B
1.59M
+4.57%
+4.62%
-11.33%
Acadia Healthcare Company Inc
23.89
2.20B
10,701
+1.18%
-6.52%
-9.49%
Vnet Group Inc Adr
8.1601
2.20B
328.46K
+0.00%
-21.63%
-27.14%
Adecoagro S A
15.32
2.18B
746.50K
+0.72%
+50.89%
+96.29%
KOS
Kosmos Energy Ltd
3.075
1.82B
35.36M
+5.48%
+19.84%
+64.70%
Arcos Dorados Holdings Inc
8.315
1.75B
375.04K
-0.40%
+4.74%
+23.76%
THR
Thermon Group Holdings Inc
51.17
1.68B
144.87K
-1.69%
+13.10%
+86.39%
NGL
Ngl Energy Partners Lp
12.73
1.58B
163.57K
+1.19%
+10.70%
+109.38%
UAN
Cvr Partners Lp
128.65
1.36B
76,831
+1.98%
+1.37%
+35.77%
Tripadvisor Inc
10.85
1.25B
65,837
+1.31%
+4.13%
-32.19%
AAT
American Assets Trust Inc
18.54
1.14B
226.86K
-0.78%
-2.96%
-8.16%
RLJ
Rlj Lodging Trust
7.265
1.10B
1.86M
-1.29%
-7.46%
+2.76%
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
50.98
1.02B
46,566
-0.08%
-2.13%
+14.77%
Oxford Lane Capital Corp
9.929
969.07M
41,600
-1.00%
+17.18%
-40.85%
BCX
Blackrock Resources Commodities Strategy Trust
12.23
932.39M
199.56K
-0.41%
-0.33%
+18.39%
Pacira Biosciences Inc
22.70
919.12M
749.19K
-0.83%
+6.67%
-7.65%
PPH
Vaneck Pharmaceutical Etf
103.68
907.13M
3,524
-0.46%
-2.13%
+10.63%
Pennantpark Floating Rate Capital Ltd
8.39
832.44M
935.90K
+2.25%
+3.39%
-5.14%
New Mountain Finance Corporatio
8.095
797.43M
833.97K
+2.02%
+1.50%
-13.37%
Fidus Investment Corp
17.59
667.62M
11,225
+2.08%
-1.94%
-13.30%
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
26.39
647.15M
114.72K
+0.30%
-12.20%
-1.78%
ACP
Abrdn Income Credit Strategies Fund
5.14
644.92M
477.84K
+0.98%
-3.56%
-10.30%
SXC
Suncoke Energy Inc
6.485
549.06M
430.77K
-1.14%
+9.54%
-22.43%
DPG
Duff Phelps Utility And Infrastructure Fund Inc
14.73
537.48M
42,971
+0.27%
+2.57%
+12.68%
Gevo Inc
2.185
530.56M
3.40M
-5.43%
+1.42%
-2.24%
INN
Summit Hotel Properties Inc
4.375
475.99M
365.05K
-0.23%
-3.33%
-19.85%
Groupon Inc
11.67
475.48M
17,963
+1.48%
-4.34%
-48.29%
LND
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
4.095
407.93M
96,552
+0.24%
+1.23%
+9.89%
GNE
Genie Energy Ltd
14.07
372.78M
19,513
-0.41%
-1.39%
-8.68%
EU
enCore Energy Corp
1.875
364.16M
1.21M
-1.32%
-2.34%
-44.36%
LAB
Standard Biotools Inc
0.91
354.97M
16,301
-0.63%
-8.89%
-31.65%
Amc Networks Inc
7.07
301.99M
5,534
+3.57%
-12.65%
-8.58%
Ishares Msci Emerging Markets Small Cap Etf
69.46
292.95M
12,484
+0.58%
+0.26%
+1.63%
Suro Capital Corp
10.79
273.93M
975.46K
-5.87%
+13.46%
+15.03%
Angi Inc
6.82
273.51M
5,417
-0.73%
-22.45%
-56.90%
GoldMining Inc
1.22
260.78M
1.62M
-0.41%
-21.10%
-5.81%
Tpg Mortgage Investment Trust Inc
7.49
237.70M
191.94K
+0.34%
-5.13%
+3.81%
GNT
Gamco Natural Resources Gold Income Trust
8.47
137.10M
22,763
-0.61%
-1.07%
+18.71%
BGX
Blackstone Long Short Credit Income Fund
10.71
136.17M
56,289
-0.33%
+1.76%
-9.65%
HEQ
John Hancock Diversified Income Fund
10.97
132.29M
24,794
-0.27%
-2.23%
+3.59%
IHD
Voya Emerging Markets High Dividend Equity Fund
6.66
118.12M
47,684
+0.45%
+3.74%
+5.21%
Fury Gold Mines Ltd.
0.6008
113.64M
74,132
+0.41%
-13.77%
-5.98%
MX
Magnachip Semiconductor Corp
2.865
104.40M
209.02K
+0.17%
+4.18%
-11.57%
Fortress Biotech Inc
2.5244
79.18M
39,993
+3.24%
-23.65%
-18.01%
PFX
Phenixfin Corp
38.30
76.53M
1,283
-1.92%
-4.37%
-19.56%
InspireMD Inc.
1.48
69.27M
50,317
-2.60%
-8.54%
-40.00%
Izea Worldwide Inc
3.70
64.14M
5,219
+0.82%
-4.64%
-8.87%
CTM
Castellum Inc
0.6635
62.78M
552.14K
+3.04%
-26.28%
-39.68%
PVL
Permianville Royalty Trust
1.865
61.55M
139.49K
+1.36%
+7.80%
+4.19%
VOC
Voc Energy Trust
3.38
57.46M
79,987
-2.31%
-6.37%
+11.55%
LVO
Liveone Inc
4.83
56.25M
14,004
+3.21%
-8.35%
+12.59%
Sequans Communications S A Adr
2.48
39.67M
75,451
+1.22%
-21.02%
-75.00%
Talphera Inc
0.74
37.04M
2,617
-4.85%
-14.70%
-32.73%
Actinium Pharmaceuticals Inc
1.10
34.51M
336.03K
+11.18%
-9.17%
-30.13%
Performance Shipping Inc
1.9131
23.78M
5,779
-2.08%
-17.90%
-1.05%
Vistagen Therapeutics Inc
0.5769
22.86M
3,159
-3.43%
-4.56%
-85.09%
Phoenix New Media Ltd Adr
1.7683
21.24M
359
+0.28%
+2.62%
-36.51%
Liqtech International Inc
1.96
19.50M
29,839
+4.79%
+38.73%
-25.94%
Bioline Rx Ltd Adr
2.26
9.83M
2,132
+4.39%
-14.13%
-46.08%
22nd Century Group, Inc.
2.20
1.46M
17,256
-4.42%
-46.54%
-91.25%
OIH
Vaneck Oil Services Etf
229.05
N/A
536.11K
-1.21%
+8.93%
-21.59%
RTH
VanEck Vectors Retail ETF
234.79
N/A
3,096
+0.61%
+5.49%
+5.50%
BBH
Vaneck Biotech Etf
143.38
N/A
23,049
+2.24%
-2.95%
-9.20%
Global X Msci Greece Etf
52.15
N/A
36,717
-0.13%
+9.99%
+33.41%
Spdr Portfolio Short Term Treasury Etf
29.12
N/A
1.65M
+0.14%
-0.38%
+0.34%
Spdr Bloomberg Investment Grade Floating Rate Etf
30.73
N/A
788.72K
+0.13%
+0.29%
-0.10%
Global X Social Media Etf
46.80
N/A
10,740
-0.85%
+13.13%
+13.48%
United States Copper Index Fund
29.27
N/A
95,526
+0.93%
+0.90%
+14.34%
Invesco Kbw Bank Etf
67.22
N/A
1.07M
+0.36%
+17.68%
-2.95%
iShares MSCI USA Min Vol Factor ETF
93.08
N/A
2.03M
+1.75%
+2.45%
+2.12%
iShares MSCI EAFE Min Vol Factor ETF
82.05
N/A
384.16K
+1.62%
+3.73%
+13.75%
Schwab Us Dividend Equity Etf
26.42
N/A
14.33M
+1.62%
+3.89%
-7.72%
Ishares J P Morgan Em Local Currency Bond Etf
38.73
N/A
19,122
+0.39%
+2.95%
+6.40%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
24.51
N/A
6.41M
+5.28%
-6.49%
-65.94%
Proshares Ultra Bloomberg Natural Gas 2 X Shares
56.66
N/A
2.36M
-5.27%
-0.39%
+41.05%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
21.63
N/A
10.35M
-2.30%
-34.47%
-2.13%
ProShares Short VIX Short-Term Futures ETF -1x Shares
41.40
N/A
812.09K
+0.89%
+12.76%
-18.55%
XSW
Spdr S P Software Services Etf
180.83
N/A
19,137
-0.60%
+17.75%
-0.26%
XAR
Spdr S P Aerospace Defense Etf
187.04
N/A
109.02K
+1.88%
+14.31%
+13.53%
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
24.06
N/A
400.34K
+0.21%
-0.08%
+1.48%
FlexShares Morningstar US Market Factors Tilt Index Fund
215.48
N/A
13,266
+0.42%
+10.23%
-1.57%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
23.79
N/A
168.29K
+0.25%
+0.30%
+1.58%
Flexshares Global Upstream Natural Resources Index Fund
38.97
N/A
257.30K
+0.57%
+6.01%
+0.83%
Teucrium Soybean Fund
21.77
N/A
39,564
-2.00%
+0.77%
+1.90%
Teucrium Sugar Fund
11.59
N/A
21,228
-1.97%
+1.60%
-8.21%
Teucrium Wheat Fund
4.51
N/A
740.68K
+1.35%
-4.65%
-6.82%
Invesco Fundamental Investment Grade Corporate Bond Etf
23.77
N/A
12,266
+0.22%
+0.46%
+0.51%
Agf U S Market Neutral Anti Beta Fund
18.95
N/A
1.43M
+1.99%
-9.11%
-2.82%
Vaneck Mortgage Reit Income Etf
10.56
N/A
306.92K
+1.34%
+10.69%
-4.78%
Columbia India Consumer Etf
65.07
N/A
112.91K
+1.06%
+6.64%
-1.81%
Schwab Us Aggregate Bond Etf
22.84
N/A
2.46M
+0.44%
-0.35%
-0.22%
VanEck CEF Muni Income ETF
21.11
N/A
54,815
+0.57%
+2.32%
-5.51%
First Trust Cloud Computing Etf
116.13
N/A
107.38K
-0.57%
+19.29%
+0.48%
HYS
Pimco 0 5 Year High Yield Corporate Bond Index Etf
93.68
N/A
97,363
+0.14%
+2.39%
-0.74%
iShares Floating Rate Bond ETF
50.86
N/A
862.29K
+0.06%
+0.34%
-0.20%
Invesco S P 500 Garp Etf
104.23
N/A
127.27K
+0.30%
+12.88%
-4.21%
Direxion Daily Healthcare Bull 3 X Shares
72.20
N/A
312.35K
+3.81%
-17.10%
-29.06%
Xtrackers Msci Emerging Markets Hedged Equity Etf
26.48
N/A
4,412
-0.13%
+7.36%
+5.42%
Xtrackers Msci Japan Hedged Equity Etf
76.32
N/A
9,388
+0.29%
+9.81%
+4.42%
Xtrackers Msci Eafe Hedged Equity Etf
44.63
N/A
588.21K
+0.74%
+8.99%
+8.09%
Global X Superdividend Etf
21.42
N/A
145.42K
+0.00%
+10.36%
+0.14%
Invesco S P 500 High Beta Etf
89.69
N/A
838.37K
-0.38%
+20.78%
+1.65%
Invesco S P 500 Low Volatility Etf
72.94
N/A
3.47M
+1.96%
+1.05%
+0.33%
FJP
First Trust Japan Alphadex Fund
57.20
N/A
38,607
+1.95%
+7.20%
+10.75%
FEP
First Trust Europe Alphadex Fund
44.94
N/A
22,823
+0.76%
+9.56%
+22.39%
Vaneck Ig Floating Rate Etf
25.39
N/A
413.68K
+0.08%
+0.55%
-0.27%
FYT
First Trust Small Cap Value Alphadex Fund
50.33
N/A
1,830
+0.56%
+12.67%
-12.60%
FYC
First Trust Small Cap Growth Alphadex Fund
74.13
N/A
15,244
+0.60%
+12.63%
-5.76%
FNK
First Trust Mid Cap Value Alphadex Fund
51.34
N/A
3,245
+0.23%
+12.00%
-7.42%
FNY
First Trust Mid Cap Growth Alphadex Fund
79.58
N/A
2,481
+0.11%
+10.79%
-3.90%
FEM
First Trust Emerging Markets Alphadex Fund
23.75
N/A
55,330
+0.11%
+8.90%
+7.34%
FDT
First Trust Developed Markets Ex Us Alphadex Fund
63.21
N/A
51,555
+1.14%
+8.35%
+12.85%
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
24.66
N/A
862.52K
+0.61%
+1.36%
-5.15%
Spdr Portfolio Corporate Bond Etf
28.58
N/A
729.72K
+0.60%
+0.32%
-1.35%
Ishares Msci China Etf
54.57
N/A
1.76M
-1.85%
+8.77%
+15.18%
HDV
Ishares Core High Dividend Etf
115.76
N/A
623.49K
+2.09%
+2.51%
-1.67%
SJB
Proshares Short High Yield 1 X Shares
15.95
N/A
365.37K
-0.13%
-2.51%
-2.74%
Invesco Senior Loan Etf
20.99
N/A
13.05M
-0.05%
+1.89%
-0.85%
Global X Msci Argentina Etf
93.14
N/A
120.07K
-0.21%
+11.01%
+19.36%
Spdr Bloomberg Emerging Markets Local Bond Etf
20.67
N/A
1.33M
+0.49%
+2.38%
+4.03%
First Trust Indxx Nextg Etf
91.04
N/A
3,042
+0.75%
+10.86%
+9.41%
Global X Ftse Southeast Asia Etf
16.78
N/A
47,347
+1.27%
+11.13%
+0.78%
Vanguard Total International Stock Etf
66.21
N/A
4.52M
+0.79%
+8.51%
+9.60%
XHE
Spdr S P Health Care Equipment Etf
82.33
N/A
5,808
+0.62%
+8.96%
-7.44%
Ranger Equity Bear 1 X Shares
17.47
N/A
46,912
-0.17%
-9.62%
-1.37%
XTN
Spdr S P Transportation Etf
78.11
N/A
41,260
-0.57%
+17.26%
-14.73%
Schwab U S Mid Cap Etf
27.47
N/A
732.93K
+0.29%
+11.62%
-3.55%
Schwab U S Reit Etf
21.19
N/A
5.99M
+1.92%
+4.18%
-4.68%
ProShares VIX Mid-Term Futures ETF
16.06
N/A
51,697
-0.31%
-11.56%
+11.84%
ProShares VIX Short-Term Futures ETF
50.86
N/A
660.71K
-1.68%
-23.52%
+10.88%