Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2011
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
540.29
|
120.82B |
1.07M |
+0.95% |
+12.72% |
+38.37% |
|
|
Apollo Global Management Inc
|
125.07
|
72.41B |
3.71M |
-0.24% |
-12.69% |
-11.27% |
|
|
Kinder Morgan Inc
|
32.32
|
71.90B |
14.02M |
+1.99% |
+18.04% |
+20.28% |
|
|
Marathon Petroleum Corp
|
203.26
|
59.96B |
1.58M |
+2.65% |
+15.59% |
+25.68% |
|
|
Ubiquiti Inc
|
720.06
|
43.58B |
92,742 |
+1.98% |
+22.67% |
+48.63% |
|
|
Xylem Inc
|
128.09
|
31.20B |
2.42M |
+1.58% |
-8.58% |
-10.76% |
|
|
Aptiv Plc
|
85.20
|
18.13B |
2.46M |
+2.65% |
-3.46% |
+14.03% |
|
|
Huntington Ingalls Industries Inc
|
418.78
|
16.43B |
643.63K |
+2.96% |
+1.73% |
+55.43% |
|
|
Zillow Group Inc
|
43.30
|
10.48B |
3.40M |
-0.92% |
-36.14% |
-46.72% |
|
|
Stag Industrial Inc
|
38.06
|
7.27B |
2.40M |
+2.09% |
+1.09% |
+8.22% |
|
|
Air Lease Corp
|
64.73
|
7.23B |
1.77M |
+0.11% |
+0.65% |
+11.01% |
|
|
Grifols Sa Adr
|
9.32
|
6.34B |
321.10K |
+0.43% |
+5.43% |
-12.41% |
|
|
Fortune Brands Innovations Inc
|
51.32
|
6.17B |
18.43M |
-17.62% |
-13.73% |
-15.30% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
68.14
|
5.31B |
261.84K |
+0.19% |
+3.40% |
+7.34% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
123.84
|
5.12B |
144.13K |
+0.67% |
+3.71% |
+3.67% |
|
|
Vnet Group Inc Adr
|
13.80
|
3.71B |
6.83M |
-1.64% |
+24.10% |
+72.28% |
|
|
Bankunited Inc
|
48.73
|
3.61B |
477.86K |
+0.87% |
+9.68% |
+28.17% |
|
|
Perpetua Resources Corp
|
28.86
|
3.52B |
1.14M |
+4.68% |
-6.96% |
+69.47% |
|
|
Vaneck Semiconductor Etf
|
407.72
|
2.84B |
6.46M |
+0.40% |
+4.14% |
+35.33% |
|
|
Chefs Warehouse Inc
|
68.44
|
2.78B |
246.29K |
+0.94% |
+14.07% |
+7.47% |
|
|
Capri Holdings Ltd
|
20.42
|
2.43B |
2.13M |
+2.25% |
-21.88% |
-7.31% |
|
|
Enerflex Ltd
|
18.95
|
2.31B |
565.54K |
+4.75% |
+16.04% |
+95.76% |
|
|
Marriott Vacations Worldwide Corp
|
53.95
|
1.87B |
488.02K |
+1.20% |
-15.44% |
-29.78% |
|
|
Arcos Dorados Holdings Inc
|
8.36
|
1.76B |
1.68M |
+4.24% |
+7.18% |
+9.57% |
|
|
Thermon Group Holdings Inc
|
51.69
|
1.70B |
306.66K |
+1.15% |
+26.44% |
+98.96% |
|
|
Acadia Healthcare Company Inc
|
16.77
|
1.52B |
4.15M |
+5.54% |
+33.63% |
-19.26% |
|
|
Ngl Energy Partners Lp
|
12.00
|
1.49B |
286.14K |
+0.00% |
+22.45% |
+146.91% |
|
|
Rlj Lodging Trust
|
8.29
|
1.25B |
1.86M |
+0.85% |
+8.37% |
+12.48% |
|
|
Adecoagro S A
|
8.65
|
1.22B |
394.95K |
-0.23% |
+3.47% |
-6.28% |
|
|
Cvr Partners Lp
|
108.86
|
1.15B |
22,538 |
-1.65% |
-3.55% |
+21.89% |
|
|
American Assets Trust Inc
|
18.56
|
1.14B |
307.86K |
+1.70% |
+0.27% |
-5.64% |
|
|
Tripadvisor Inc
|
9.61
|
1.12B |
7.91M |
-6.88% |
-35.24% |
-47.14% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
50.50
|
1.01B |
41,181 |
+0.40% |
+8.09% |
+5.78% |
|
|
Blackrock Resources Commodities Strategy Trust
|
13.15
|
1.00B |
215.90K |
-0.08% |
+12.59% |
+35.57% |
|
|
Oxford Lane Capital Corp
|
9.82
|
953.61M |
2.91M |
-8.14% |
-33.47% |
-44.36% |
|
|
Vaneck Pharmaceutical Etf
|
111.19
|
907.13M |
396.46K |
+0.81% |
+5.43% |
+30.38% |
|
|
Pacira Biosciences Inc
|
21.77
|
894.75M |
760.21K |
+1.49% |
+0.79% |
-13.06% |
|
|
New Mountain Finance Corporatio
|
8.32
|
858.26M |
1.30M |
-1.19% |
-8.27% |
-20.84% |
|
|
Pennantpark Floating Rate Capital Ltd
|
8.63
|
856.25M |
2.02M |
-3.03% |
-9.35% |
-17.81% |
|
|
Kosmos Energy Ltd
|
1.68
|
803.59M |
13.99M |
+3.70% |
+35.48% |
-4.55% |
|
|
Abrdn Income Credit Strategies Fund
|
5.70
|
715.18M |
410.46K |
+0.53% |
+1.42% |
-4.36% |
|
|
Fidus Investment Corp
|
18.85
|
686.66M |
295.74K |
-0.63% |
-3.92% |
-11.79% |
|
|
Suncoke Energy Inc
|
7.99
|
676.48M |
1.35M |
-1.96% |
-1.24% |
+0.00% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
29.13
|
661.68M |
73,109 |
+0.55% |
+12.21% |
+7.53% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.56
|
531.28M |
191.97K |
+1.32% |
+12.87% |
+14.65% |
|
|
Groupon Inc
|
12.48
|
508.62M |
890.62K |
+4.70% |
-22.68% |
-58.87% |
|
|
enCore Energy Corp
|
2.64
|
494.43M |
2.32M |
-1.12% |
-8.01% |
-5.71% |
|
|
Summit Hotel Properties Inc
|
4.50
|
489.61M |
718.67K |
-2.39% |
-4.05% |
-19.64% |
|
|
Gevo Inc
|
1.86
|
450.69M |
2.30M |
+5.68% |
-8.37% |
-6.06% |
|
|
Standard Biotools Inc
|
1.12
|
430.71M |
1.47M |
+0.90% |
-31.29% |
-14.50% |
|
|
Genie Energy Ltd
|
14.60
|
386.83M |
38,413 |
+3.40% |
+2.17% |
-9.26% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.88
|
386.51M |
82,156 |
+1.57% |
+4.02% |
+4.58% |
|
|
Angi Inc
|
8.10
|
324.81M |
2.18M |
-5.87% |
-37.21% |
-55.91% |
|
|
Amc Networks Inc
|
7.55
|
322.49M |
634.93K |
+3.00% |
-10.97% |
+4.14% |
|
|
GoldMining Inc
|
1.50
|
314.67M |
3.91M |
+4.90% |
-1.32% |
+87.22% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
73.77
|
292.95M |
13,360 |
+0.42% |
+7.05% |
+12.14% |
|
|
Tpg Mortgage Investment Trust Inc
|
8.64
|
274.27M |
310.48K |
+2.73% |
-2.04% |
+11.77% |
|
|
Suro Capital Corp
|
9.48
|
238.13M |
135.97K |
+0.64% |
+0.00% |
+11.79% |
|
|
Blackstone Long Short Credit Income Fund
|
11.29
|
143.48M |
75,486 |
+0.27% |
-3.83% |
-9.17% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.59
|
139.14M |
78,133 |
+2.26% |
+6.44% |
+31.35% |
|
|
John Hancock Diversified Income Fund
|
11.41
|
137.99M |
40,381 |
+0.35% |
+3.16% |
+6.94% |
|
|
Fury Gold Mines Ltd.
|
0.714
|
135.05M |
468.00K |
+2.29% |
+23.64% |
+41.29% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
7.08
|
125.57M |
171.46K |
-0.84% |
+6.15% |
+18.59% |
|
|
Fortress Biotech Inc
|
3.61
|
112.05M |
270.56K |
+3.44% |
-7.44% |
+87.05% |
|
|
Magnachip Semiconductor Corp
|
3.01
|
108.31M |
201.62K |
-0.66% |
+5.24% |
+1.35% |
|
|
If Bancorp Inc
|
27.72
|
89.84M |
1,569 |
-1.07% |
+3.63% |
+10.66% |
|
|
Phenixfin Corp
|
42.78
|
85.49M |
582 |
-1.87% |
-1.89% |
-12.92% |
|
|
Castellum Inc
|
0.8281
|
78.35M |
683.08K |
+2.16% |
-19.60% |
-33.75% |
|
|
InspireMD Inc.
|
1.75
|
74.15M |
22,449 |
+2.94% |
+10.76% |
-30.00% |
|
|
Izea Worldwide Inc
|
3.59
|
61.48M |
52,578 |
+6.21% |
-14.32% |
-0.83% |
|
|
Liveone Inc
|
5.19
|
59.53M |
58,755 |
+8.13% |
+31.06% |
-20.64% |
|
|
Permianville Royalty Trust
|
1.74
|
57.42M |
121.95K |
+0.00% |
-0.57% |
-6.45% |
|
|
Voc Energy Trust
|
3.21
|
54.57M |
210.86K |
+1.90% |
+7.72% |
+16.30% |
|
|
Sequans Communications S A Adr
|
3.20
|
51.19M |
108.53K |
+5.26% |
-41.71% |
-74.80% |
|
|
Talphera Inc
|
0.8108
|
37.79M |
78,449 |
-0.18% |
-21.28% |
+87.47% |
|
|
Actinium Pharmaceuticals Inc
|
1.11
|
34.63M |
94,820 |
+0.00% |
-17.78% |
-30.62% |
|
|
Performance Shipping Inc
|
2.08
|
25.86M |
14,979 |
+0.00% |
-1.42% |
+9.47% |
|
|
Phoenix New Media Ltd Adr
|
1.76
|
21.17M |
2,302 |
+0.00% |
-7.85% |
-24.46% |
|
|
Vistagen Therapeutics Inc
|
0.5056
|
19.97M |
3.30M |
-7.23% |
-26.25% |
-82.74% |
|
|
Liqtech International Inc
|
1.81
|
17.42M |
890 |
+7.10% |
-0.55% |
-6.22% |
|
|
Bioline Rx Ltd Adr
|
2.93
|
12.75M |
2,367 |
+0.34% |
+2.09% |
-25.63% |
|
|
22nd Century Group, Inc.
|
6.43
|
3.28M |
135.14K |
+13.01% |
-47.49% |
-83.95% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
Top-Aktiengewinner
Mehr ›
| 1. | RIME Algorhythm Holdings Inc | ▲ 222.22% |
| 2. | JDZG Jiade Ltd | ▲ 125.44% |
| 3. | MLEC Moolec Science Sa | ▲ 69.22% |
Top-Aktienverlierer
Mehr ›
| 1. | IRON Disc Medicine Inc | ▼ 21.91% |
| 2. | BFAM Bright Horizons Family Solutions Inc | ▼ 18.25% |
| 3. | FBIN Fortune Brands Innovations Inc | ▼ 17.62% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.21% |
| 2. | AAPL Apple Inc | ▼ 2.27% |
| 3. | GOOG Alphabet Inc | ▼ 1.08% |