Börsengänge von Unternehmen in 2011

Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
HCA
Hca Healthcare Inc
390.31
91.33B
1.07M
+1.93%
+3.79%
+24.95%
APO
Apollo Global Management Inc
144.60
82.72B
2.91M
+1.75%
-1.75%
-8.16%
KMI
Kinder Morgan Inc
26.56
59.02B
14.88M
-1.23%
-4.60%
+1.07%
MPC
Marathon Petroleum Corp
159.11
48.37B
2.29M
+0.33%
-11.54%
+6.63%
XYL
Xylem Inc
143.43
34.91B
867.56K
+0.39%
+9.53%
+10.41%
UI
Ubiquiti Inc
475.22
28.75B
69,008
+2.18%
+17.37%
+38.33%
Aptiv Plc
71.70
15.61B
4.00M
+7.37%
+3.49%
+9.55%
HII
Huntington Ingalls Industries Inc
268.00
10.52B
347.08K
+0.51%
+3.80%
+63.92%
Fortune Brands Innovations Inc
57.27
6.87B
1.85M
+3.88%
+6.06%
-16.88%
AL
Air Lease Corp
58.10
6.49B
1.05M
+5.37%
-1.11%
+27.13%
Stag Industrial Inc
34.76
6.49B
899.39K
+1.40%
-3.77%
-0.80%
iShares MSCI Emerging Markets Min Vol Factor ETF
63.18
5.31B
352.45K
+0.81%
+0.61%
+7.36%
iShares MSCI Global Min Vol Factor ETF
118.64
5.12B
72,065
+0.41%
+1.29%
+4.64%
ZG
Zillow Group Inc
77.03
3.86B
504.34K
+1.20%
+2.28%
+2.89%
Civitas Resources Inc
31.61
2.93B
2.72M
+2.80%
-2.26%
-35.16%
SMH
Vaneck Semiconductor Etf
300.10
2.84B
7.56M
+2.28%
+4.39%
+20.76%
BKU
Bankunited Inc
37.23
2.80B
675.64K
+4.40%
-0.11%
-7.41%
Grifols Sa Adr
10.60
2.77B
757.91K
+0.00%
+8.83%
+51.21%
Chefs Warehouse Inc
62.77
2.56B
281.70K
+0.75%
-3.74%
+5.30%
VAC
Marriott Vacations Worldwide Corp
73.62
2.55B
457.54K
+4.38%
-11.85%
-12.26%
Capri Holdings Ltd
19.62
2.31B
3.69M
+1.03%
+1.92%
-13.26%
Tripadvisor Inc
17.98
2.09B
5.90M
+1.07%
-0.11%
+1.81%
Vnet Group Inc Adr
7.80
2.06B
5.97M
-2.74%
-1.89%
-31.03%
Acadia Healthcare Company Inc
20.33
1.88B
2.90M
+6.61%
-16.54%
-50.75%
Perpetua Resources Corp
17.37
1.87B
1.28M
+0.00%
+17.92%
+44.63%
Oxford Lane Capital Corp
3.54
1.65B
8.20M
+2.91%
-14.08%
-31.13%
Groupon Inc
30.34
1.23B
1.58M
-4.20%
-9.78%
+154.53%
AAT
American Assets Trust Inc
19.41
1.19B
385.04K
+3.63%
-8.27%
-11.85%
Enerflex Ltd
9.58
1.17B
514.91K
+4.47%
+23.14%
+2.24%
Pacira Biosciences Inc
24.81
1.11B
601.12K
-1.51%
+8.34%
-8.55%
New Mountain Finance Corporatio
10.36
1.10B
453.53K
+1.27%
-3.90%
-12.43%
RLJ
Rlj Lodging Trust
7.21
1.09B
1.79M
+2.56%
-6.61%
-24.11%
Pennantpark Floating Rate Capital Ltd
10.36
1.03B
1.83M
-1.05%
-3.54%
-7.75%
UAN
Cvr Partners Lp
89.89
950.10M
17,437
+0.46%
-0.43%
+17.72%
Adecoagro S A
9.15
914.94M
220.07K
-0.44%
-3.17%
-5.38%
Arcos Dorados Holdings Inc
6.95
908.05M
2.05M
+2.81%
-7.95%
-17.16%
PPH
Vaneck Pharmaceutical Etf
83.56
907.13M
351.51K
+0.41%
-5.29%
-6.43%
EMO
Clearbridge Energy Midstream Opportunity Fund Inc
47.30
860.40M
40,199
+0.15%
-0.32%
-2.39%
THR
Thermon Group Holdings Inc
25.71
850.10M
401.28K
+3.84%
-8.77%
-12.58%
KOS
Kosmos Energy Ltd
1.72
822.60M
11.12M
+1.18%
-20.74%
-45.05%
Angi Inc
17.59
779.98M
624.20K
-2.60%
+10.14%
+7.91%
BCX
Blackrock Resources Commodities Strategy Trust
9.66
755.34M
131.20K
+0.84%
-0.92%
+6.74%
ACP
Abrdn Income Credit Strategies Fund
5.98
750.31M
442.13K
+0.17%
+0.50%
-2.45%
Fidus Investment Corp
21.45
744.99M
314.73K
+0.80%
+1.13%
-6.33%
SXC
Suncoke Energy Inc
8.08
684.10M
1.47M
+3.59%
-8.49%
-17.80%
NGL
Ngl Energy Partners Lp
4.86
621.34M
867.81K
+4.74%
+13.55%
+15.44%
BUI
Blackrock Utility Infrastructure Power Opportunities Trust
27.07
614.68M
71,568
+0.74%
+2.97%
+16.73%
INN
Summit Hotel Properties Inc
5.35
582.13M
844.34K
+5.31%
-4.29%
-17.94%
Vital Energy Inc
15.03
581.65M
1.22M
+3.73%
-20.56%
-55.00%
Mill City Ventures Iii Ltd
6.97
571.15M
1.22M
+22.50%
+263.02%
+264.92%
EU
enCore Energy Corp
2.81
525.63M
2.46M
+3.69%
+4.85%
-3.10%
LAB
Standard Biotools Inc
1.31
497.57M
1.39M
+2.34%
-0.76%
-3.32%
Gevo Inc
1.99
476.73M
81.75M
+59.20%
+33.56%
+9.94%
DPG
Duff Phelps Utility And Infrastructure Fund Inc
12.71
471.92M
84,854
+0.00%
+2.09%
+7.62%
GNE
Genie Energy Ltd
16.00
402.15M
343.10K
-1.78%
-26.44%
+14.70%
LND
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
3.74
384.04M
35,728
+3.89%
-0.27%
-0.80%
Ishares Msci Emerging Markets Small Cap Etf
65.58
292.95M
3,790
+0.97%
+1.40%
+15.20%
Ag Mortgage Investment Trust Inc
7.40
234.82M
244.59K
-0.27%
-2.89%
+5.41%
Amc Networks Inc
6.84
228.75M
1.76M
+1.18%
+12.32%
-29.92%
Suro Capital Corp
8.62
205.92M
174.68K
+1.41%
+3.86%
+40.85%
GoldMining Inc
0.80
159.24M
567.71K
-0.94%
+3.90%
-3.61%
BGX
Blackstone Long Short Credit Income Fund
12.44
158.09M
57,984
+0.00%
-0.08%
-3.49%
HEQ
John Hancock Diversified Income Fund
10.61
128.31M
30,443
+0.66%
+0.44%
+0.09%
GNT
Gamco Natural Resources Gold Income Trust
6.53
105.77M
28,067
+0.15%
+1.24%
+11.24%
IHD
Voya Emerging Markets High Dividend Equity Fund
5.95
105.53M
58,242
+0.34%
+2.06%
+13.33%
MX
Magnachip Semiconductor Corp
2.93
105.26M
799.46K
+9.33%
-27.30%
-34.16%
InspireMD Inc.
2.52
105.14M
58,134
-2.33%
+6.78%
-10.32%
CTM
Castellum Inc
1.19
102.38M
2.86M
+0.85%
+4.39%
+11.21%
Vistagen Therapeutics Inc
2.86
87.75M
173.31K
+0.70%
+20.17%
+4.38%
Fury Gold Mines Ltd.
0.506
86.86M
134.59K
+3.13%
-2.47%
+25.25%
If Bancorp Inc
25.05
83.96M
3,831
+0.20%
+2.00%
+5.25%
LVO
Liveone Inc
0.6199
76.39M
285.41K
+3.13%
-17.95%
-47.47%
Izea Worldwide Inc
3.86
65.33M
118.93K
+3.49%
+29.53%
+51.97%
PVL
Permianville Royalty Trust
1.85
60.56M
60,286
+0.82%
+1.65%
+32.14%
Fortress Biotech Inc
2.01
59.44M
423.51K
+4.69%
+6.35%
+16.18%
Actinium Pharmaceuticals Inc
1.51
47.11M
301.71K
+2.72%
-0.66%
+38.53%
VOC
Voc Energy Trust
2.70
45.90M
122.31K
-3.23%
-8.16%
-29.87%
Sequans Communications S A Adr
1.23
31.39M
4.16M
-4.65%
-72.67%
-52.33%
Nova Lifestyle Inc
1.815
24.99M
42,722
-0.27%
-29.65%
+200.27%
Performance Shipping Inc
1.84
22.88M
60,834
+2.05%
-2.13%
+17.20%
Liqtech International Inc
1.97
18.94M
17,202
+3.68%
+9.44%
+17.96%
Bioline Rx Ltd Adr
3.75
15.99M
18,942
+0.81%
-20.21%
+6.53%
Phoenix New Media Ltd Adr
2.09
11.29M
4,969
-0.52%
-6.28%
-15.04%
Talphera Inc
0.4203
8.62M
67,030
+0.07%
-19.17%
-31.21%
22nd Century Group, Inc.
2.38
1.19M
122.25K
+3.48%
-61.49%
-26.09%
OIH
Vaneck Oil Services Etf
229.05
N/A
536.11K
-1.21%
+8.93%
-21.59%
BBH
Vaneck Biotech Etf
143.38
N/A
23,049
+2.24%
-2.95%
-9.20%
RTH
VanEck Vectors Retail ETF
234.79
N/A
3,096
+0.61%
+5.49%
+5.50%
Global X Msci Greece Etf
52.15
N/A
36,717
-0.13%
+9.99%
+33.41%
Spdr Bloomberg Investment Grade Floating Rate Etf
30.73
N/A
788.72K
+0.13%
+0.29%
-0.10%
Spdr Portfolio Short Term Treasury Etf
29.12
N/A
1.65M
+0.14%
-0.38%
+0.34%
Global X Social Media Etf
46.80
N/A
10,740
-0.85%
+13.13%
+13.48%
United States Copper Index Fund
29.27
N/A
95,526
+0.93%
+0.90%
+14.34%
Invesco Kbw Regional Banking Etf
58.29
N/A
247
-0.29%
+14.78%
-10.66%
Invesco Kbw Bank Etf
67.22
N/A
1.07M
+0.36%
+17.68%
-2.95%
iShares MSCI EAFE Min Vol Factor ETF
82.05
N/A
384.16K
+1.62%
+3.73%
+13.75%
Ishares J P Morgan Em Local Currency Bond Etf
38.73
N/A
19,122
+0.39%
+2.95%
+6.40%
Schwab Us Dividend Equity Etf
26.42
N/A
14.33M
+1.62%
+3.89%
-7.72%
iShares MSCI USA Min Vol Factor ETF
93.08
N/A
2.03M
+1.75%
+2.45%
+2.12%
Proshares Ultra Bloomberg Natural Gas 2 X Shares
56.66
N/A
2.36M
-5.27%
-0.39%
+41.05%
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
24.51
N/A
6.41M
+5.28%
-6.49%
-65.94%
ProShares Short VIX Short-Term Futures ETF -1x Shares
41.40
N/A
812.09K
+0.89%
+12.76%
-18.55%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
21.63
N/A
10.35M
-2.30%
-34.47%
-2.13%
XAR
Spdr S P Aerospace Defense Etf
187.04
N/A
109.02K
+1.88%
+14.31%
+13.53%
XSW
Spdr S P Software Services Etf
180.83
N/A
19,137
-0.60%
+17.75%
-0.26%
XHS
Spdr S P Health Care Services Etf
98.66
N/A
11,711
+1.32%
+1.85%
+7.71%
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
24.06
N/A
400.34K
+0.21%
-0.08%
+1.48%
Flexshares Global Upstream Natural Resources Index Fund
38.97
N/A
257.30K
+0.57%
+6.01%
+0.83%
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
23.79
N/A
168.29K
+0.25%
+0.30%
+1.58%
FlexShares Morningstar US Market Factors Tilt Index Fund
215.48
N/A
13,266
+0.42%
+10.23%
-1.57%
Teucrium Sugar Fund
11.59
N/A
21,228
-1.97%
+1.60%
-8.21%
Teucrium Wheat Fund
4.51
N/A
740.68K
+1.35%
-4.65%
-6.82%
Teucrium Soybean Fund
21.77
N/A
39,564
-2.00%
+0.77%
+1.90%
Invesco Fundamental Investment Grade Corporate Bond Etf
23.77
N/A
12,266
+0.22%
+0.46%
+0.51%
Agf U S Market Neutral Anti Beta Fund
18.95
N/A
1.43M
+1.99%
-9.11%
-2.82%
Vaneck Mortgage Reit Income Etf
10.56
N/A
306.92K
+1.34%
+10.69%
-4.78%
Columbia India Consumer Etf
65.07
N/A
112.91K
+1.06%
+6.64%
-1.81%
Schwab Us Aggregate Bond Etf
22.84
N/A
2.46M
+0.44%
-0.35%
-0.22%
VanEck CEF Muni Income ETF
21.11
N/A
54,815
+0.57%
+2.32%
-5.51%
First Trust Cloud Computing Etf
116.13
N/A
107.38K
-0.57%
+19.29%
+0.48%
HYS
Pimco 0 5 Year High Yield Corporate Bond Index Etf
93.68
N/A
97,363
+0.14%
+2.39%
-0.74%
iShares Floating Rate Bond ETF
50.86
N/A
862.29K
+0.06%
+0.34%
-0.20%
Invesco S P 500 Garp Etf
104.23
N/A
127.27K
+0.30%
+12.88%
-4.21%
Direxion Daily Healthcare Bull 3 X Shares
72.20
N/A
312.35K
+3.81%
-17.10%
-29.06%
Xtrackers Msci Eafe Hedged Equity Etf
44.63
N/A
588.21K
+0.74%
+8.99%
+8.09%
Xtrackers Msci Japan Hedged Equity Etf
76.32
N/A
9,388
+0.29%
+9.81%
+4.42%
Global X Superdividend Etf
21.42
N/A
145.42K
+0.00%
+10.36%
+0.14%
Xtrackers Msci Emerging Markets Hedged Equity Etf
26.48
N/A
4,412
-0.13%
+7.36%
+5.42%
Invesco S P 500 Low Volatility Etf
72.94
N/A
3.47M
+1.96%
+1.05%
+0.33%
Invesco S P 500 High Beta Etf
89.69
N/A
838.37K
-0.38%
+20.78%
+1.65%
Vaneck Ig Floating Rate Etf
25.39
N/A
413.68K
+0.08%
+0.55%
-0.27%
FEP
First Trust Europe Alphadex Fund
44.94
N/A
22,823
+0.76%
+9.56%
+22.39%
FJP
First Trust Japan Alphadex Fund
57.20
N/A
38,607
+1.95%
+7.20%
+10.75%
FNY
First Trust Mid Cap Growth Alphadex Fund
79.58
N/A
2,481
+0.11%
+10.79%
-3.90%
FYC
First Trust Small Cap Growth Alphadex Fund
74.13
N/A
15,244
+0.60%
+12.63%
-5.76%
FNK
First Trust Mid Cap Value Alphadex Fund
51.34
N/A
3,245
+0.23%
+12.00%
-7.42%
FYT
First Trust Small Cap Value Alphadex Fund
50.33
N/A
1,830
+0.56%
+12.67%
-12.60%
FLN
First Trust Latin America Alphadex Fund
19.06
N/A
550
-0.56%
+11.62%
+13.82%
FEM
First Trust Emerging Markets Alphadex Fund
23.75
N/A
55,330
+0.11%
+8.90%
+7.34%
FDT
First Trust Developed Markets Ex Us Alphadex Fund
63.21
N/A
51,555
+1.14%
+8.35%
+12.85%
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
24.66
N/A
862.52K
+0.61%
+1.36%
-5.15%
Spdr Portfolio Corporate Bond Etf
28.58
N/A
729.72K
+0.60%
+0.32%
-1.35%
TBX
Proshares Short 7 10 Year Treasury 1 X Shares
28.75
N/A
1,191
-0.26%
+1.09%
-3.34%
Ishares Msci China Etf
54.57
N/A
1.76M
-1.85%
+8.77%
+15.18%
HDV
Ishares Core High Dividend Etf
115.76
N/A
623.49K
+2.09%
+2.51%
-1.67%
SJB
Proshares Short High Yield 1 X Shares
15.95
N/A
365.37K
-0.13%
-2.51%
-2.74%
Global X Msci Argentina Etf
93.14
N/A
120.07K
-0.21%
+11.01%
+19.36%
Invesco Senior Loan Etf
20.99
N/A
13.05M
-0.05%
+1.89%
-0.85%
Spdr S P Emerging Markets Dividend Etf
37.82
N/A
59,450
+0.29%
+7.66%
+7.11%
Spdr Bloomberg Emerging Markets Local Bond Etf
20.67
N/A
1.33M
+0.49%
+2.38%
+4.03%
First Trust Indxx Nextg Etf
91.04
N/A
3,042
+0.75%
+10.86%
+9.41%
Global X Ftse Southeast Asia Etf
16.78
N/A
47,347
+1.27%
+11.13%
+0.78%
Vanguard Total International Stock Etf
66.21
N/A
4.52M
+0.79%
+8.51%
+9.60%
XTN
Spdr S P Transportation Etf
78.11
N/A
41,260
-0.57%
+17.26%
-14.73%
Ranger Equity Bear 1 X Shares
17.47
N/A
46,912
-0.17%
-9.62%
-1.37%
XTL
Spdr S P Telecom Etf
105.59
N/A
5,853
+0.80%
+13.26%
+1.01%
XHE
Spdr S P Health Care Equipment Etf
82.33
N/A
5,808
+0.62%
+8.96%
-7.44%
Schwab U S Reit Etf
21.19
N/A
5.99M
+1.92%
+4.18%
-4.68%
Schwab U S Mid Cap Etf
27.47
N/A
732.93K
+0.29%
+11.62%
-3.55%
Wisdomtree Managed Futures Strategy Fund
34.43
N/A
47,302
+0.42%
+2.63%
-2.49%
ProShares VIX Mid-Term Futures ETF
16.06
N/A
51,697
-0.31%
-11.56%
+11.84%
ProShares VIX Short-Term Futures ETF
50.86
N/A
660.71K
-1.68%
-23.52%
+10.88%