Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2011
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
391.29
|
86.80B |
404.84K |
-0.77% |
-9.58% |
-24.03% |
|
|
Kinder Morgan Inc
|
33.44
|
74.40B |
189.05K |
+0.42% |
+6.22% |
+25.24% |
|
|
Apollo Global Management Inc
|
128.67
|
74.18B |
33,990 |
-1.60% |
-0.43% |
-1.16% |
|
|
Marathon Petroleum Corp
|
250.67
|
73.18B |
220.40K |
+1.38% |
+12.37% |
+31.35% |
|
|
Ubiquiti Inc
|
595.00
|
36.01B |
11,600 |
+1.38% |
-40.07% |
+7.71% |
|
|
Xylem Inc
|
110.66
|
26.30B |
57,817 |
+0.18% |
-9.04% |
-21.72% |
|
|
Huntington Ingalls Industries Inc
|
318.40
|
12.55B |
12,981 |
-0.09% |
-10.84% |
+1.92% |
|
|
Aptiv Plc
|
57.81
|
12.23B |
49,364 |
+1.67% |
-2.97% |
-24.10% |
|
|
Zillow Group Inc
|
36.35
|
8.32B |
16,867 |
-1.19% |
-20.14% |
-49.75% |
|
|
Stag Industrial Inc
|
38.37
|
7.34B |
20,928 |
+0.37% |
-1.47% |
-2.82% |
|
|
Grifols Sa Adr
|
7.97
|
5.42B |
56,415 |
+0.00% |
-4.89% |
-5.00% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
74.54
|
5.31B |
6,135 |
+2.52% |
+6.03% |
+15.39% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
122.23
|
5.12B |
3,065 |
-0.13% |
+1.73% |
+1.00% |
|
|
Fortune Brands Innovations Inc
|
38.24
|
4.56B |
17,360 |
+5.32% |
-7.11% |
-20.01% |
|
|
Bankunited Inc
|
46.97
|
3.41B |
11,161 |
+0.80% |
+1.97% |
+7.62% |
|
|
Enerflex Ltd
|
26.62
|
3.25B |
35,084 |
-1.60% |
+11.97% |
+102.21% |
|
|
Perpetua Resources Corp
|
25.93
|
3.24B |
102.35K |
-3.44% |
-11.46% |
+2.99% |
|
|
Chefs Warehouse Inc
|
77.53
|
3.16B |
4,988 |
-1.36% |
+16.63% |
+30.57% |
|
|
Vaneck Semiconductor Etf
|
590.03
|
2.84B |
428.73K |
+4.29% |
+20.86% |
+76.71% |
|
|
Vnet Group Inc Adr
|
9.83
|
2.80B |
1.33M |
-1.66% |
+5.91% |
+9.60% |
|
|
Marriott Vacations Worldwide Corp
|
76.26
|
2.62B |
6,298 |
+2.03% |
+5.82% |
+39.82% |
|
|
Ngl Energy Partners Lp
|
18.40
|
2.28B |
2,332 |
+0.75% |
+26.61% |
+85.23% |
|
|
Capri Holdings Ltd
|
18.71
|
2.23B |
68,505 |
+0.80% |
-9.71% |
-27.29% |
|
|
Thermon Group Holdings Inc
|
67.01
|
2.21B |
4,760 |
+1.89% |
+23.57% |
+90.90% |
|
|
Acadia Healthcare Company Inc
|
22.54
|
2.07B |
25,451 |
-0.04% |
-15.96% |
+34.17% |
|
|
Adecoagro Sa
|
12.93
|
1.87B |
52,740 |
-0.24% |
-0.00% |
+58.75% |
|
|
Arcos Dorados Holdings Inc
|
8.75
|
1.84B |
13,802 |
-3.72% |
-7.51% |
+21.19% |
|
|
Kosmos Energy Ltd
|
2.97
|
1.76B |
680.28K |
-1.82% |
+5.87% |
+178.04% |
|
|
Rlj Lodging Trust
|
9.60
|
1.46B |
8,177 |
+0.00% |
+20.58% |
+26.28% |
|
|
American Assets Trust Inc
|
22.86
|
1.40B |
13,696 |
+3.07% |
+10.37% |
+18.83% |
|
|
Cvr Partners Lp
|
123.12
|
1.30B |
3,974 |
-1.64% |
-6.17% |
+29.25% |
|
|
Tripadvisor Inc
|
10.02
|
1.17B |
68,726 |
+0.86% |
-8.94% |
-30.58% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
51.89
|
1.04B |
3,180 |
-0.19% |
+5.88% |
+16.14% |
|
|
Oxford Lane Capital Corp
|
9.65
|
941.84M |
51,204 |
-0.21% |
-4.18% |
-26.82% |
|
|
Blackrock Resources Commodities Strategy Trust
|
12.11
|
923.24M |
15,276 |
-0.25% |
-1.07% |
+23.74% |
|
|
Pacira Biosciences Inc
|
23.44
|
922.22M |
20,766 |
+0.99% |
-3.79% |
-0.97% |
|
|
Vaneck Pharmaceutical Etf
|
104.89
|
907.13M |
8,449 |
-0.06% |
+4.73% |
+1.71% |
|
|
Pennantpark Floating Rate Capital Ltd
|
8.185
|
812.10M |
500.65K |
+0.96% |
-5.13% |
-10.12% |
|
|
New Mountain Finance Corporatio
|
8.06
|
761.29M |
141.44K |
+1.64% |
-0.25% |
-16.02% |
|
|
Suncoke Energy Inc
|
8.62
|
731.43M |
71,869 |
+1.79% |
+31.34% |
+31.94% |
|
|
Fidus Investment Corp
|
18.79
|
713.16M |
7,016 |
+0.08% |
-0.90% |
-4.12% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
28.25
|
692.64M |
5,455 |
+0.71% |
+3.06% |
+7.44% |
|
|
Groupon Inc
|
18.14
|
688.99M |
277.96K |
-4.38% |
+23.38% |
+6.78% |
|
|
Abrdn Income Credit Strategies Fund
|
5.305
|
665.62M |
42,923 |
+0.38% |
+0.19% |
-1.30% |
|
|
Summit Hotel Properties Inc
|
5.62
|
609.01M |
5,923 |
-0.35% |
+17.33% |
+5.24% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.75
|
538.21M |
5,996 |
+0.00% |
-0.34% |
+11.73% |
|
|
Gevo Inc
|
1.765
|
429.62M |
242.88K |
+2.65% |
-3.06% |
-16.51% |
|
|
Amc Global Media Inc
|
9.27
|
407.21M |
3,394 |
+0.97% |
+5.84% |
+8.07% |
|
|
Standard Biotools Inc
|
1.025
|
400.13M |
41,755 |
-0.49% |
+13.95% |
-28.32% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.81
|
379.53M |
12,490 |
-0.26% |
-4.44% |
+7.20% |
|
|
Suro Capital Corp
|
14.18
|
369.68M |
18,656 |
+1.93% |
+9.20% |
+55.29% |
|
|
Genie Energy Ltd
|
13.96
|
368.60M |
2,011 |
+0.54% |
+1.34% |
-2.27% |
|
|
enCore Energy Corp
|
1.575
|
305.92M |
1.42M |
+8.11% |
-17.53% |
-40.30% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
76.85
|
292.95M |
6,373 |
+3.85% |
+3.07% |
+15.98% |
|
|
Tpg Mortgage Investment Trust Inc
|
7.71
|
245.20M |
11,935 |
+0.36% |
-5.58% |
-6.04% |
|
|
GoldMining Inc
|
1.125
|
240.75M |
167.43K |
+2.77% |
-6.65% |
-19.41% |
|
|
Magnachip Semiconductor Corp
|
6.2385
|
227.34M |
584.03K |
+14.13% |
+20.00% |
+137.74% |
|
|
Angi Inc
|
5.44
|
220.04M |
18,755 |
+7.23% |
-26.20% |
-49.36% |
|
|
John Hancock Diversified Income Fund
|
11.70
|
141.09M |
2,401 |
+0.30% |
+0.73% |
+7.99% |
|
|
Blackstone Long Short Credit Income Fund
|
10.90
|
138.52M |
3,161 |
+1.02% |
+0.64% |
-8.15% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
7.54
|
133.73M |
5,026 |
+3.42% |
+1.37% |
+22.80% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.25
|
133.53M |
3,255 |
+1.16% |
-5.22% |
+14.47% |
|
|
Fury Gold Mines Ltd.
|
0.57
|
108.38M |
47,887 |
-1.69% |
-6.75% |
+9.54% |
|
|
Liveone Inc
|
7.02
|
94.57M |
3,653 |
+1.44% |
+38.58% |
+55.41% |
|
|
Fortress Biotech Inc
|
2.74
|
91.02M |
304.08K |
+0.72% |
+21.78% |
+5.79% |
|
|
Phenixfin Corp
|
0.00
|
86.00M |
0 |
-1.12% |
+10.52% |
+3.68% |
|
|
Castellum Inc
|
0.7095
|
67.19M |
280.71K |
+4.47% |
+2.85% |
-31.07% |
|
|
Izea Worldwide Inc
|
3.81
|
66.73M |
7,747 |
-0.79% |
-12.56% |
-24.19% |
|
|
Sequans Communications S A Adr
|
4.30
|
64.40M |
22,837 |
+7.16% |
+31.52% |
-25.04% |
|
|
Permianville Royalty Trust
|
1.9401
|
64.02M |
1,691 |
+0.00% |
+7.69% |
+8.29% |
|
|
Voc Energy Trust
|
3.10
|
52.70M |
17,898 |
-0.96% |
-11.17% |
+11.11% |
|
|
InspireMD Inc.
|
0.94
|
44.03M |
21,625 |
-2.00% |
-21.60% |
-53.11% |
|
|
Talphera Inc
|
0.829
|
43.02M |
2,397 |
-0.32% |
+3.69% |
-39.17% |
|
|
Actinium Pharmaceuticals Inc
|
1.1597
|
36.39M |
30,870 |
-2.12% |
-9.77% |
-20.34% |
|
|
Vistagen Therapeutics Inc
|
0.65
|
25.75M |
4,743 |
+2.02% |
+7.40% |
-85.90% |
|
|
Performance Shipping Inc
|
1.67
|
20.76M |
4,600 |
-2.91% |
-10.81% |
-26.01% |
|
|
Phoenix New Media Ltd Adr
|
1.67
|
20.06M |
331 |
-3.19% |
-5.11% |
-20.10% |
|
|
Liqtech International Inc
|
1.80
|
17.91M |
2,658 |
-1.64% |
-15.09% |
-6.74% |
|
|
Bioline Rx Ltd Adr
|
3.15
|
13.71M |
7,085 |
+11.89% |
+40.97% |
-7.11% |
|
|
22nd Century Group, Inc.
|
0.5831
|
2.60M |
16,180 |
-0.30% |
-70.88% |
-95.20% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 250.40% |
| 2. | AKTX Akari Therapeutics Plc Adr | ▲ 167.51% |
| 3. | BIYA Baiya International Group Inc | ▲ 163.16% |
Top-Aktienverlierer
Mehr ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 18.50% |
| 2. | QBTS D Wave Quantum Inc | ▼ 6.90% |
| 3. | BULL Webull Corp | ▼ 6.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.01% |
| 2. | GOOGL Alphabet Inc | ▲ 0.99% |
| 3. | GOOG Alphabet Inc | ▲ 0.84% |