Börsengänge von Unternehmen in 2011
Symbol | Firmenname |
Preis
(Handel nachbörslich |
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
---|---|---|---|---|---|---|---|
Apollo Global Management Inc
|
149.65
|
85.52B |
2.03M |
+0.65% |
+11.25% |
-11.40% |
|
Hca Healthcare Inc
|
350.97
|
84.43B |
2.99M |
-3.73% |
-7.03% |
+9.85% |
|
Kinder Morgan Inc
|
26.97
|
59.93B |
13.20M |
-0.52% |
-3.71% |
-12.38% |
|
Marathon Petroleum Corp
|
175.25
|
53.84B |
1.43M |
+0.21% |
+3.62% |
+18.73% |
|
Xylem Inc
|
131.05
|
31.89B |
955.32K |
-0.67% |
+5.29% |
+7.74% |
|
Ubiquiti Inc
|
439.84
|
26.61B |
91,086 |
-1.79% |
+18.69% |
+5.58% |
|
Aptiv Plc
|
69.97
|
15.23B |
1.85M |
+1.41% |
+4.35% |
+11.54% |
|
Huntington Ingalls Industries Inc
|
253.96
|
9.97B |
365.16K |
+0.41% |
+8.28% |
+23.78% |
|
Stag Industrial Inc
|
36.03
|
6.72B |
1.03M |
+1.12% |
-0.93% |
+5.85% |
|
Fortune Brands Innovations Inc
|
55.38
|
6.66B |
1.63M |
+4.57% |
+10.45% |
-24.30% |
|
Air Lease Corp
|
57.51
|
6.43B |
655.88K |
+1.02% |
+1.82% |
+22.23% |
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
63.18
|
5.31B |
267.32K |
+0.06% |
+3.78% |
+8.69% |
|
iShares MSCI Global Min Vol Factor ETF
|
118.24
|
5.12B |
102.30K |
+0.72% |
+1.97% |
+7.44% |
|
Zillow Group Inc
|
77.17
|
4.00B |
465.80K |
+3.31% |
+15.84% |
+1.50% |
|
Bankunited Inc
|
38.72
|
2.91B |
1.37M |
+2.41% |
+14.59% |
-2.20% |
|
Vaneck Semiconductor Etf
|
285.37
|
2.84B |
11.22M |
-1.77% |
+9.64% |
+6.81% |
|
Marriott Vacations Worldwide Corp
|
81.56
|
2.82B |
453.00K |
+2.45% |
+19.29% |
-5.28% |
|
Civitas Resources Inc
|
29.60
|
2.74B |
1.31M |
+2.35% |
-8.67% |
-43.26% |
|
Chefs Warehouse Inc
|
64.11
|
2.61B |
422.93K |
-2.29% |
+4.24% |
+19.72% |
|
Grifols Sa Adr
|
9.66
|
2.53B |
1.35M |
-3.40% |
+10.15% |
+30.54% |
|
Capri Holdings Ltd
|
19.53
|
2.30B |
2.72M |
+0.62% |
+16.11% |
-20.51% |
|
Vnet Group Inc Adr
|
8.09
|
2.13B |
5.54M |
-4.03% |
+47.63% |
+27.20% |
|
Tripadvisor Inc
|
17.79
|
2.10B |
3.47M |
+2.65% |
+37.16% |
+13.02% |
|
Acadia Healthcare Company Inc
|
22.04
|
2.03B |
1.63M |
+1.85% |
+2.23% |
-50.20% |
|
Perpetua Resources Corp
|
17.79
|
1.91B |
3.37M |
+3.61% |
+36.95% |
+45.22% |
|
Oxford Lane Capital Corp
|
3.98
|
1.86B |
5.20M |
+2.84% |
-2.45% |
-21.34% |
|
Groupon Inc
|
34.20
|
1.36B |
1.42M |
-0.38% |
-6.15% |
+230.43% |
|
American Assets Trust Inc
|
20.26
|
1.24B |
297.12K |
+0.90% |
+0.15% |
-17.00% |
|
Rlj Lodging Trust
|
7.89
|
1.20B |
1.53M |
+3.54% |
+9.74% |
-20.06% |
|
New Mountain Finance Corporatio
|
10.62
|
1.15B |
154.38K |
+0.38% |
+2.21% |
-7.01% |
|
Pennantpark Floating Rate Capital Ltd
|
10.68
|
1.06B |
515.57K |
+0.75% |
+4.09% |
-5.15% |
|
Pacira Biosciences Inc
|
22.43
|
1.04B |
469.36K |
+1.17% |
-7.43% |
-0.09% |
|
Enerflex Ltd
|
7.99
|
983.44M |
173.51K |
-0.25% |
+0.25% |
-23.10% |
|
Kosmos Energy Ltd
|
2.03
|
970.36M |
5.44M |
+3.57% |
-6.45% |
-41.67% |
|
Adecoagro S A
|
9.47
|
946.94M |
437.84K |
+0.21% |
+0.85% |
+0.53% |
|
Arcos Dorados Holdings Inc
|
7.15
|
934.18M |
1.47M |
-0.69% |
-5.30% |
-2.46% |
|
Cvr Partners Lp
|
87.71
|
927.06M |
15,230 |
+1.15% |
-2.13% |
+7.54% |
|
Thermon Group Holdings Inc
|
27.55
|
915.85M |
95,036 |
+0.36% |
+1.92% |
-7.83% |
|
Vaneck Pharmaceutical Etf
|
87.52
|
907.13M |
236.78K |
+1.95% |
+0.36% |
+1.91% |
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
47.29
|
860.22M |
53,548 |
-1.38% |
+0.98% |
-7.40% |
|
Angi Inc
|
16.68
|
800.42M |
814.73K |
+3.67% |
+11.20% |
-8.85% |
|
Blackrock Resources Commodities Strategy Trust
|
9.69
|
757.69M |
331.40K |
+0.52% |
+3.19% |
+5.33% |
|
Abrdn Income Credit Strategies Fund
|
5.97
|
749.06M |
554.32K |
+0.51% |
+1.70% |
-2.13% |
|
Fidus Investment Corp
|
21.55
|
748.47M |
104.33K |
+0.42% |
+8.13% |
-1.46% |
|
Suncoke Energy Inc
|
8.72
|
738.16M |
1.05M |
+2.59% |
+9.14% |
-14.00% |
|
Vital Energy Inc
|
16.81
|
651.69M |
837.35K |
+1.14% |
-19.42% |
-51.46% |
|
Summit Hotel Properties Inc
|
5.63
|
631.81M |
1.21M |
+4.84% |
+15.61% |
-15.84% |
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.11
|
592.88M |
75,346 |
+0.35% |
+6.14% |
+10.78% |
|
Ngl Energy Partners Lp
|
4.34
|
572.94M |
836.55K |
+0.93% |
-7.07% |
-19.18% |
|
enCore Energy Corp
|
3.02
|
564.92M |
2.30M |
+2.72% |
+29.06% |
-16.34% |
|
Genie Energy Ltd
|
20.70
|
523.12M |
176.39K |
-1.80% |
-20.32% |
+43.45% |
|
Standard Biotools Inc
|
1.36
|
516.56M |
2.01M |
+7.94% |
+29.52% |
-25.68% |
|
Duff Phelps Utility And Infrastructure Fund Inc
|
12.62
|
468.58M |
66,806 |
+0.72% |
+4.82% |
+5.87% |
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.76
|
386.09M |
29,495 |
+0.80% |
-4.08% |
-1.05% |
|
Gevo Inc
|
1.48
|
354.55M |
2.54M |
+0.00% |
+15.62% |
-23.32% |
|
Ishares Msci Emerging Markets Small Cap Etf
|
65.65
|
292.95M |
21,975 |
-0.48% |
+6.54% |
+14.49% |
|
Ag Mortgage Investment Trust Inc
|
7.78
|
230.88M |
239.99K |
-0.13% |
+3.05% |
+21.00% |
|
Amc Networks Inc
|
6.20
|
207.35M |
307.77K |
+0.98% |
+3.33% |
-34.32% |
|
Suro Capital Corp
|
8.39
|
200.42M |
152.88K |
-4.33% |
+14.31% |
+34.24% |
|
GoldMining Inc
|
0.82
|
161.61M |
655.80K |
+1.80% |
+14.19% |
+4.91% |
|
Blackstone Long Short Credit Income Fund
|
12.57
|
159.74M |
50,784 |
+0.08% |
+2.78% |
-1.18% |
|
Magnachip Semiconductor Corp
|
4.25
|
153.27M |
152.39K |
-3.41% |
+12.14% |
+4.42% |
|
John Hancock Diversified Income Fund
|
10.54
|
127.47M |
18,001 |
-0.28% |
+1.15% |
-0.33% |
|
Castellum Inc
|
1.27
|
109.27M |
3.67M |
-5.22% |
+23.30% |
+18.69% |
|
Voya Emerging Markets High Dividend Equity Fund
|
5.92
|
105.00M |
50,652 |
-0.17% |
+3.14% |
+14.51% |
|
Gamco Natural Resources Gold Income Trust
|
6.47
|
104.80M |
37,696 |
+0.94% |
+0.15% |
+12.31% |
|
Phenixfin Corp
|
49.34
|
99.66M |
614 |
+0.19% |
-0.86% |
+0.55% |
|
Fury Gold Mines Ltd.
|
0.5751
|
98.71M |
462.03K |
+6.11% |
+18.48% |
+53.36% |
|
If Bancorp Inc
|
24.72
|
82.85M |
1,252 |
+0.28% |
-1.04% |
+2.36% |
|
InspireMD Inc.
|
2.51
|
76.89M |
30,640 |
-0.28% |
+2.03% |
-9.06% |
|
Vistagen Therapeutics Inc
|
2.54
|
74.06M |
241.27K |
-0.39% |
+27.00% |
-15.05% |
|
Liveone Inc
|
0.6798
|
69.09M |
458.94K |
+2.55% |
-5.33% |
-40.89% |
|
Izea Worldwide Inc
|
3.90
|
66.01M |
230.46K |
+4.00% |
+44.44% |
+59.18% |
|
Sequans Communications S A Adr
|
2.36
|
59.91M |
3.71M |
-2.88% |
+22.28% |
-30.59% |
|
Permianville Royalty Trust
|
1.81
|
58.74M |
16,608 |
+0.56% |
-2.69% |
+19.08% |
|
Fortress Biotech Inc
|
1.97
|
58.25M |
214.35K |
+4.23% |
+10.67% |
+8.84% |
|
Actinium Pharmaceuticals Inc
|
1.82
|
56.78M |
380.20K |
+7.69% |
+21.33% |
+37.88% |
|
Voc Energy Trust
|
3.13
|
53.21M |
78,281 |
+3.30% |
+5.74% |
-17.41% |
|
Nova Lifestyle Inc
|
3.03
|
41.54M |
109.80K |
-1.30% |
+99.34% |
+401.41% |
|
Liqtech International Inc
|
2.63
|
25.28M |
59,807 |
+27.67% |
+77.70% |
+51.15% |
|
Performance Shipping Inc
|
1.84
|
22.88M |
66,623 |
+4.55% |
-5.15% |
+4.55% |
|
Bioline Rx Ltd Adr
|
4.49
|
19.14M |
54,959 |
+2.98% |
+5.90% |
+3,931% |
|
Phoenix New Media Ltd Adr
|
2.318
|
12.52M |
2,978 |
+1.22% |
+15.32% |
+4.41% |
|
Mill City Ventures Iii Ltd
|
1.75
|
10.61M |
24,501 |
-0.57% |
-7.89% |
-37.94% |
|
Talphera Inc
|
0.40
|
8.20M |
450.69K |
-4.08% |
-12.18% |
-44.03% |
|
22nd Century Group, Inc.
|
3.04
|
1.52M |
779.23K |
-15.08% |
-65.14% |
-40.74% |
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
Invesco Kbw Regional Banking Etf
|
58.29
|
N/A |
247 |
-0.29% |
+14.78% |
-10.66% |
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
Spdr S P Health Care Services Etf
|
98.66
|
N/A |
11,711 |
+1.32% |
+1.85% |
+7.71% |
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
First Trust Asia Pacific Ex Japan Alphadex Fund
|
31.61
|
N/A |
8,760 |
+2.25% |
+11.42% |
+9.23% |
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
First Trust Latin America Alphadex Fund
|
19.06
|
N/A |
550 |
-0.56% |
+11.62% |
+13.82% |
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
Proshares Short 7 10 Year Treasury 1 X Shares
|
28.75
|
N/A |
1,191 |
-0.26% |
+1.09% |
-3.34% |
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
Spdr S P Emerging Markets Dividend Etf
|
37.82
|
N/A |
59,450 |
+0.29% |
+7.66% |
+7.11% |
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
Spdr S P Telecom Etf
|
105.59
|
N/A |
5,853 |
+0.80% |
+13.26% |
+1.01% |
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
Wisdomtree Managed Futures Strategy Fund
|
34.43
|
N/A |
47,302 |
+0.42% |
+2.63% |
-2.49% |
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
Top-Aktiengewinner
Mehr ›
1. | PAPL Pineapple Financial Inc | ▲ 3,994% |
2. | DFLI Dragonfly Energy Holdings Corp | ▲ 95.12% |
3. | PLRZ Polyrizon Ltd | ▲ 59.73% |
Top-Aktienverlierer
Mehr ›
1. | BMI Badger Meter Inc | ▼ 16.48% |
2. | LMT Lockheed Martin Corp | ▼ 10.81% |
3. | THC Tenet Healthcare Corp | ▼ 10.70% |
Gewinner von OTC-Aktien
Mehr ›
1. | NVDA Nvidia Corp | ▼ 2.54% |
2. | MSFT Microsoft Corporation | ▼ 0.94% |
3. | AAPL Apple Inc | ▲ 0.90% |