Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2011
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Hca Healthcare Inc
|
483.05
|
107.99B |
430.73K |
+2.42% |
-9.30% |
+11.46% |
|
|
Kinder Morgan Inc
|
33.11
|
73.66B |
3.98M |
+0.34% |
-1.48% |
+18.45% |
|
|
Marathon Petroleum Corp
|
241.28
|
71.06B |
669.31K |
-0.21% |
+9.01% |
+24.65% |
|
|
Apollo Global Management Inc
|
106.10
|
61.35B |
1.89M |
-0.78% |
-2.29% |
-16.17% |
|
|
Ubiquiti Inc
|
835.94
|
50.59B |
64,027 |
-0.51% |
+11.64% |
+26.00% |
|
|
Xylem Inc
|
124.24
|
29.92B |
1.90M |
+2.48% |
+0.91% |
-17.10% |
|
|
Huntington Ingalls Industries Inc
|
406.90
|
16.02B |
221.55K |
+2.62% |
-5.15% |
+41.09% |
|
|
Aptiv Plc
|
60.28
|
12.85B |
1.11M |
-1.16% |
-17.08% |
-31.19% |
|
|
Zillow Group Inc
|
41.31
|
9.91B |
5,722 |
+1.06% |
-10.66% |
-42.58% |
|
|
Air Lease Corp
|
64.97
|
7.28B |
807.59K |
+0.03% |
+0.70% |
+2.01% |
|
|
Stag Industrial Inc
|
36.41
|
6.96B |
569.53K |
-0.37% |
-4.42% |
+0.04% |
|
|
Grifols Sa Adr
|
8.27
|
5.63B |
6,086 |
+0.06% |
-3.90% |
-14.10% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
64.87
|
5.31B |
193.52K |
+0.34% |
+0.17% |
+1.44% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
120.11
|
5.12B |
44,248 |
+0.17% |
-1.75% |
+0.11% |
|
|
Fortune Brands Innovations Inc
|
37.70
|
4.52B |
965.42K |
+1.22% |
-17.48% |
-27.15% |
|
|
Perpetua Resources Corp
|
29.43
|
3.68B |
659.58K |
+0.10% |
-8.45% |
+24.94% |
|
|
Bankunited Inc
|
45.96
|
3.38B |
267.26K |
+0.84% |
+2.59% |
+18.11% |
|
|
Vaneck Semiconductor Etf
|
395.53
|
2.84B |
225.91K |
+0.54% |
+3.56% |
+14.77% |
|
|
Enerflex Ltd
|
20.14
|
2.45B |
191.56K |
-0.20% |
-7.02% |
+76.43% |
|
|
Chefs Warehouse Inc
|
57.76
|
2.36B |
2,146 |
-1.38% |
-12.50% |
+4.42% |
|
|
Marriott Vacations Worldwide Corp
|
67.75
|
2.32B |
159.41K |
+0.62% |
-3.82% |
-0.90% |
|
|
Capri Holdings Ltd
|
18.79
|
2.24B |
1.59M |
+4.57% |
+4.62% |
-11.33% |
|
|
Acadia Healthcare Company Inc
|
23.89
|
2.20B |
10,701 |
+1.18% |
-6.52% |
-9.49% |
|
|
Vnet Group Inc Adr
|
8.1601
|
2.20B |
328.46K |
+0.00% |
-21.63% |
-27.14% |
|
|
Adecoagro S A
|
15.32
|
2.18B |
746.50K |
+0.72% |
+50.89% |
+96.29% |
|
|
Kosmos Energy Ltd
|
3.075
|
1.82B |
35.36M |
+5.48% |
+19.84% |
+64.70% |
|
|
Arcos Dorados Holdings Inc
|
8.315
|
1.75B |
375.04K |
-0.40% |
+4.74% |
+23.76% |
|
|
Thermon Group Holdings Inc
|
51.17
|
1.68B |
144.87K |
-1.69% |
+13.10% |
+86.39% |
|
|
Ngl Energy Partners Lp
|
12.73
|
1.58B |
163.57K |
+1.19% |
+10.70% |
+109.38% |
|
|
Cvr Partners Lp
|
128.65
|
1.36B |
76,831 |
+1.98% |
+1.37% |
+35.77% |
|
|
Tripadvisor Inc
|
10.85
|
1.25B |
65,837 |
+1.31% |
+4.13% |
-32.19% |
|
|
American Assets Trust Inc
|
18.54
|
1.14B |
226.86K |
-0.78% |
-2.96% |
-8.16% |
|
|
Rlj Lodging Trust
|
7.265
|
1.10B |
1.86M |
-1.29% |
-7.46% |
+2.76% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
50.98
|
1.02B |
46,566 |
-0.08% |
-2.13% |
+14.77% |
|
|
Oxford Lane Capital Corp
|
9.929
|
969.07M |
41,600 |
-1.00% |
+17.18% |
-40.85% |
|
|
Blackrock Resources Commodities Strategy Trust
|
12.23
|
932.39M |
199.56K |
-0.41% |
-0.33% |
+18.39% |
|
|
Pacira Biosciences Inc
|
22.70
|
919.12M |
749.19K |
-0.83% |
+6.67% |
-7.65% |
|
|
Vaneck Pharmaceutical Etf
|
103.68
|
907.13M |
3,524 |
-0.46% |
-2.13% |
+10.63% |
|
|
Pennantpark Floating Rate Capital Ltd
|
8.39
|
832.44M |
935.90K |
+2.25% |
+3.39% |
-5.14% |
|
|
New Mountain Finance Corporatio
|
8.095
|
797.43M |
833.97K |
+2.02% |
+1.50% |
-13.37% |
|
|
Fidus Investment Corp
|
17.59
|
667.62M |
11,225 |
+2.08% |
-1.94% |
-13.30% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
26.39
|
647.15M |
114.72K |
+0.30% |
-12.20% |
-1.78% |
|
|
Abrdn Income Credit Strategies Fund
|
5.14
|
644.92M |
477.84K |
+0.98% |
-3.56% |
-10.30% |
|
|
Suncoke Energy Inc
|
6.485
|
549.06M |
430.77K |
-1.14% |
+9.54% |
-22.43% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.73
|
537.48M |
42,971 |
+0.27% |
+2.57% |
+12.68% |
|
|
Gevo Inc
|
2.185
|
530.56M |
3.40M |
-5.43% |
+1.42% |
-2.24% |
|
|
Summit Hotel Properties Inc
|
4.375
|
475.99M |
365.05K |
-0.23% |
-3.33% |
-19.85% |
|
|
Groupon Inc
|
11.67
|
475.48M |
17,963 |
+1.48% |
-4.34% |
-48.29% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
4.095
|
407.93M |
96,552 |
+0.24% |
+1.23% |
+9.89% |
|
|
Genie Energy Ltd
|
14.07
|
372.78M |
19,513 |
-0.41% |
-1.39% |
-8.68% |
|
|
enCore Energy Corp
|
1.875
|
364.16M |
1.21M |
-1.32% |
-2.34% |
-44.36% |
|
|
Standard Biotools Inc
|
0.91
|
354.97M |
16,301 |
-0.63% |
-8.89% |
-31.65% |
|
|
Amc Networks Inc
|
7.07
|
301.99M |
5,534 |
+3.57% |
-12.65% |
-8.58% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
69.46
|
292.95M |
12,484 |
+0.58% |
+0.26% |
+1.63% |
|
|
Suro Capital Corp
|
10.79
|
273.93M |
975.46K |
-5.87% |
+13.46% |
+15.03% |
|
|
Angi Inc
|
6.82
|
273.51M |
5,417 |
-0.73% |
-22.45% |
-56.90% |
|
|
GoldMining Inc
|
1.22
|
260.78M |
1.62M |
-0.41% |
-21.10% |
-5.81% |
|
|
Tpg Mortgage Investment Trust Inc
|
7.49
|
237.70M |
191.94K |
+0.34% |
-5.13% |
+3.81% |
|
|
Gamco Natural Resources Gold Income Trust
|
8.47
|
137.10M |
22,763 |
-0.61% |
-1.07% |
+18.71% |
|
|
Blackstone Long Short Credit Income Fund
|
10.71
|
136.17M |
56,289 |
-0.33% |
+1.76% |
-9.65% |
|
|
John Hancock Diversified Income Fund
|
10.97
|
132.29M |
24,794 |
-0.27% |
-2.23% |
+3.59% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
6.66
|
118.12M |
47,684 |
+0.45% |
+3.74% |
+5.21% |
|
|
Fury Gold Mines Ltd.
|
0.6008
|
113.64M |
74,132 |
+0.41% |
-13.77% |
-5.98% |
|
|
Magnachip Semiconductor Corp
|
2.865
|
104.40M |
209.02K |
+0.17% |
+4.18% |
-11.57% |
|
|
Fortress Biotech Inc
|
2.5244
|
79.18M |
39,993 |
+3.24% |
-23.65% |
-18.01% |
|
|
Phenixfin Corp
|
38.30
|
76.53M |
1,283 |
-1.92% |
-4.37% |
-19.56% |
|
|
InspireMD Inc.
|
1.48
|
69.27M |
50,317 |
-2.60% |
-8.54% |
-40.00% |
|
|
Izea Worldwide Inc
|
3.70
|
64.14M |
5,219 |
+0.82% |
-4.64% |
-8.87% |
|
|
Castellum Inc
|
0.6635
|
62.78M |
552.14K |
+3.04% |
-26.28% |
-39.68% |
|
|
Permianville Royalty Trust
|
1.865
|
61.55M |
139.49K |
+1.36% |
+7.80% |
+4.19% |
|
|
Voc Energy Trust
|
3.38
|
57.46M |
79,987 |
-2.31% |
-6.37% |
+11.55% |
|
|
Liveone Inc
|
4.83
|
56.25M |
14,004 |
+3.21% |
-8.35% |
+12.59% |
|
|
Sequans Communications S A Adr
|
2.48
|
39.67M |
75,451 |
+1.22% |
-21.02% |
-75.00% |
|
|
Talphera Inc
|
0.74
|
37.04M |
2,617 |
-4.85% |
-14.70% |
-32.73% |
|
|
Actinium Pharmaceuticals Inc
|
1.10
|
34.51M |
336.03K |
+11.18% |
-9.17% |
-30.13% |
|
|
Performance Shipping Inc
|
1.9131
|
23.78M |
5,779 |
-2.08% |
-17.90% |
-1.05% |
|
|
Vistagen Therapeutics Inc
|
0.5769
|
22.86M |
3,159 |
-3.43% |
-4.56% |
-85.09% |
|
|
Phoenix New Media Ltd Adr
|
1.7683
|
21.24M |
359 |
+0.28% |
+2.62% |
-36.51% |
|
|
Liqtech International Inc
|
1.96
|
19.50M |
29,839 |
+4.79% |
+38.73% |
-25.94% |
|
|
Bioline Rx Ltd Adr
|
2.26
|
9.83M |
2,132 |
+4.39% |
-14.13% |
-46.08% |
|
|
22nd Century Group, Inc.
|
2.20
|
1.46M |
17,256 |
-4.42% |
-46.54% |
-91.25% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Vaneck Biotech Etf
|
143.38
|
N/A |
23,049 |
+2.24% |
-2.95% |
-9.20% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Invesco Kbw Bank Etf
|
67.22
|
N/A |
1.07M |
+0.36% |
+17.68% |
-2.95% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
iShares MSCI EAFE Min Vol Factor ETF
|
82.05
|
N/A |
384.16K |
+1.62% |
+3.73% |
+13.75% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
ProShares Short VIX Short-Term Futures ETF -1x Shares
|
41.40
|
N/A |
812.09K |
+0.89% |
+12.76% |
-18.55% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Iboxx 5 Year Target Duration Tips Index Fund
|
23.79
|
N/A |
168.29K |
+0.25% |
+0.30% |
+1.58% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
Pimco 0 5 Year High Yield Corporate Bond Index Etf
|
93.68
|
N/A |
97,363 |
+0.14% |
+2.39% |
-0.74% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Xtrackers Msci Eafe Hedged Equity Etf
|
44.63
|
N/A |
588.21K |
+0.74% |
+8.99% |
+8.09% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Mid Cap Value Alphadex Fund
|
51.34
|
N/A |
3,245 |
+0.23% |
+12.00% |
-7.42% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Spdr Portfolio Corporate Bond Etf
|
28.58
|
N/A |
729.72K |
+0.60% |
+0.32% |
-1.35% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Invesco Senior Loan Etf
|
20.99
|
N/A |
13.05M |
-0.05% |
+1.89% |
-0.85% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Schwab U S Mid Cap Etf
|
27.47
|
N/A |
732.93K |
+0.29% |
+11.62% |
-3.55% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | GBX Greenbrier Cos Inc | ▼ 8.35% |
| 2. | FIGS Figs Inc | ▼ 7.96% |
| 3. | BAK Braskem S A Adr | ▼ 7.89% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.06% |
| 2. | AAPL Apple Inc | ▲ 1.15% |
| 3. | GOOGL Alphabet Inc | ▲ 1.34% |