Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2011
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Marathon Petroleum Corp
|
394.00
|
110.64B |
130.34K |
-0.18% |
+33.15% |
+84.08% |
|
|
Hca Healthcare Inc
|
398.68
|
86.31B |
67,204 |
-0.71% |
-3.43% |
-26.77% |
|
|
Apollo Global Management Inc
|
131.13
|
77.44B |
59,341 |
-0.58% |
+2.83% |
+21.19% |
|
|
Kinder Morgan Inc
|
32.30
|
71.94B |
317.21K |
+0.44% |
+4.12% |
-3.54% |
|
|
Ubiquiti Inc
|
573.47
|
34.71B |
7,745 |
-1.41% |
+1.07% |
-23.94% |
|
|
Xylem Inc
|
108.58
|
25.35B |
92,149 |
-0.58% |
-10.09% |
-12.42% |
|
|
Huntington Ingalls Industries Inc
|
289.67
|
11.41B |
3,421 |
+0.74% |
-10.69% |
-32.54% |
|
|
Aptiv Plc
|
45.96
|
9.54B |
41,242 |
-0.14% |
-7.84% |
-37.32% |
|
|
Zillow Group Inc
|
32.54
|
7.32B |
14,037 |
-1.31% |
-3.98% |
-27.78% |
|
|
Stag Industrial Inc
|
37.48
|
7.23B |
5,101 |
+0.11% |
+0.80% |
-1.98% |
|
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
76.31
|
5.31B |
1,254 |
+0.00% |
+3.43% |
+16.20% |
|
|
Grifols Sa Adr
|
7.78
|
5.29B |
16,715 |
+0.13% |
-2.27% |
-11.42% |
|
|
iShares MSCI Global Min Vol Factor ETF
|
126.20
|
5.12B |
2,676 |
-0.08% |
-0.39% |
+2.99% |
|
|
Fortune Brands Innovations Inc
|
41.63
|
4.97B |
27,528 |
-0.36% |
-17.21% |
-7.81% |
|
|
Chefs Warehouse Inc
|
109.01
|
4.45B |
14,669 |
-0.15% |
-1.37% |
+71.17% |
|
|
Marriott Vacations Worldwide Corp
|
101.19
|
3.48B |
8,063 |
-1.19% |
-18.04% |
+47.25% |
|
|
Bankunited Inc
|
45.23
|
3.22B |
10,123 |
-0.68% |
-2.63% |
+0.60% |
|
|
Vaneck Semiconductor Etf
|
575.00
|
2.84B |
189.45K |
-0.05% |
-1.59% |
+45.40% |
|
|
Enerflex Ltd
|
23.11
|
2.82B |
10,620 |
+1.46% |
+14.58% |
+4.05% |
|
|
Acadia Healthcare Company Inc
|
27.46
|
2.56B |
12,432 |
-0.22% |
-12.97% |
+11.05% |
|
|
Ngl Energy Partners Lp
|
18.26
|
2.28B |
7,413 |
+3.93% |
+8.18% |
+58.23% |
|
|
Vnet Group Inc Adr
|
6.50
|
1.85B |
120.21K |
-2.96% |
-10.64% |
-33.09% |
|
|
Adecoagro Sa
|
12.53
|
1.81B |
39,763 |
+2.41% |
+32.65% |
+25.48% |
|
|
Kosmos Energy Ltd
|
2.945
|
1.75B |
711.10K |
+2.98% |
+18.35% |
+14.65% |
|
|
Arcos Dorados Holdings Inc
|
8.075
|
1.70B |
15,018 |
+0.73% |
-0.00% |
+3.00% |
|
|
Rlj Lodging Trust
|
10.74
|
1.64B |
10,788 |
-2.33% |
-4.09% |
+39.00% |
|
|
Capri Holdings Ltd
|
13.03
|
1.48B |
94,897 |
-0.65% |
-14.99% |
-28.96% |
|
|
Cvr Partners Lp
|
132.99
|
1.41B |
475 |
+0.08% |
+5.08% |
+14.02% |
|
|
American Assets Trust Inc
|
21.83
|
1.34B |
3,116 |
+0.41% |
-3.99% |
+15.07% |
|
|
Clearbridge Energy Midstream Opportunity Fund Inc
|
54.62
|
1.09B |
3,628 |
+0.26% |
+7.45% |
+7.05% |
|
|
Tripadvisor Inc
|
8.835
|
1.04B |
211.69K |
-1.60% |
-17.07% |
-15.74% |
|
|
Pacira Biosciences Inc
|
25.56
|
1.02B |
13,486 |
-1.46% |
+1.89% |
+14.63% |
|
|
Blackrock Resources Commodities Strategy Trust
|
13.30
|
1.01B |
11,062 |
+0.71% |
+9.86% |
+8.08% |
|
|
Oxford Lane Capital Corp
|
9.63
|
944.03M |
31,173 |
+0.10% |
+4.57% |
+13.98% |
|
|
Suncoke Energy Inc
|
10.43
|
884.82M |
10,040 |
+1.52% |
+10.60% |
+77.83% |
|
|
Groupon Inc
|
18.37
|
747.02M |
20,129 |
-2.07% |
-25.86% |
+53.75% |
|
|
Fidus Investment Corp
|
19.56
|
742.39M |
17,695 |
+0.00% |
-3.59% |
+9.79% |
|
|
Blackrock Utility Infrastructure Power Opportunities Trust
|
27.18
|
721.60M |
2,769 |
+3.00% |
+1.78% |
-2.94% |
|
|
Pennantpark Floating Rate Capital Ltd
|
7.2287
|
717.22M |
79,776 |
-0.69% |
-3.99% |
-10.64% |
|
|
New Mountain Finance Corporatio
|
7.265
|
686.20M |
34,253 |
-1.25% |
-6.22% |
-8.81% |
|
|
Abrdn Income Credit Strategies Fund
|
4.96
|
622.33M |
10,504 |
-0.40% |
-2.17% |
-6.58% |
|
|
Summit Hotel Properties Inc
|
5.69
|
613.69M |
19,266 |
-0.70% |
-12.48% |
+37.53% |
|
|
Duff Phelps Utility And Infrastructure Fund Inc
|
14.25
|
512.96M |
1,408 |
+0.42% |
-2.20% |
+0.35% |
|
|
Amc Global Media Inc
|
11.67
|
481.39M |
15,376 |
-3.06% |
-1.26% |
+45.47% |
|
|
Genie Energy Ltd
|
15.67
|
412.50M |
939 |
+0.26% |
+7.49% |
+9.14% |
|
|
Gevo Inc
|
1.651
|
408.19M |
21,935 |
+0.00% |
+4.46% |
-26.79% |
|
|
Brasilagro Companhia Brasileira De Propriedade Agricola Adr
|
3.78
|
376.55M |
229 |
-0.26% |
+5.00% |
-8.70% |
|
|
Ishares Msci Emerging Markets Small Cap Etf
|
76.68
|
292.95M |
871 |
+0.13% |
+2.84% |
+9.04% |
|
|
Standard Biotools Inc
|
0.6954
|
273.00M |
20,858 |
+0.48% |
-13.08% |
-29.46% |
|
|
enCore Energy Corp
|
1.245
|
241.88M |
38,647 |
+0.70% |
-0.10% |
-36.29% |
|
|
GoldMining Inc
|
1.09
|
234.13M |
45,715 |
+1.87% |
+6.86% |
-29.68% |
|
|
Tpg Mortgage Investment Trust Inc
|
6.78
|
215.63M |
2,029 |
+0.15% |
-4.23% |
-12.61% |
|
|
Angi Inc
|
4.5932
|
186.28M |
8,110 |
-0.53% |
-3.41% |
-47.12% |
|
|
Gamco Natural Resources Gold Income Trust
|
9.22
|
154.05M |
2,495 |
+0.00% |
+6.84% |
+7.84% |
|
|
John Hancock Diversified Income Fund
|
11.82
|
141.06M |
17,100 |
-1.44% |
+0.26% |
+5.52% |
|
|
Voya Emerging Markets High Dividend Equity Fund
|
7.70
|
136.57M |
3,885 |
-0.01% |
+3.91% |
+19.05% |
|
|
Blackstone Long Short Credit Income Fund
|
10.66
|
135.47M |
534 |
-0.09% |
-1.39% |
+0.95% |
|
|
Fury Gold Mines Ltd.
|
0.6056
|
115.13M |
890 |
+0.59% |
+1.01% |
-11.21% |
|
|
Magnachip Semiconductor Corp
|
3.15
|
115.01M |
7,445 |
+1.39% |
-20.52% |
+12.98% |
|
|
Fortress Biotech Inc
|
2.69
|
89.71M |
8,146 |
-0.74% |
+0.75% |
-20.18% |
|
|
Phenixfin Corp
|
44.01
|
85.00M |
103 |
-1.17% |
-5.52% |
+8.40% |
|
|
Talphera Inc
|
1.20
|
62.29M |
243 |
+0.84% |
-16.08% |
+34.63% |
|
|
Permianville Royalty Trust
|
1.87
|
61.71M |
784 |
+0.54% |
+8.09% |
-1.06% |
|
|
Castellum Inc
|
0.6266
|
59.39M |
34,312 |
-1.63% |
+0.80% |
-29.98% |
|
|
Voc Energy Trust
|
3.37
|
57.29M |
1,710 |
+0.60% |
+10.49% |
-5.60% |
|
|
Izea Worldwide Inc
|
2.92
|
50.86M |
481 |
+0.34% |
-15.71% |
-20.27% |
|
|
Liveone Inc
|
3.63
|
49.77M |
3,706 |
+2.54% |
-13.98% |
-29.65% |
|
|
Sequans Communications S A Adr
|
2.90
|
43.50M |
331 |
+3.94% |
+5.07% |
-6.45% |
|
|
Actinium Pharmaceuticals Inc
|
1.2655
|
39.71M |
56,936 |
+2.44% |
+58.01% |
+5.00% |
|
|
InspireMD Inc.
|
0.822
|
38.50M |
453 |
-2.67% |
+12.10% |
-49.67% |
|
|
Performance Shipping Inc
|
1.75
|
21.76M |
1,432 |
+1.16% |
+0.00% |
-25.53% |
|
|
Liqtech International Inc
|
0.644
|
21.22M |
1,541 |
-4.08% |
-0.47% |
-56.87% |
|
|
Phoenix New Media Ltd Adr
|
0.00
|
17.78M |
0 |
+1.35% |
+0.00% |
-15.73% |
|
|
Bioline Rx Ltd Adr
|
2.59
|
12.56M |
682 |
-1.54% |
-5.90% |
-3.41% |
|
|
Vistagen Therapeutics Inc
|
0.245
|
10.87M |
16,504 |
+1.25% |
-14.31% |
-59.93% |
|
|
22nd Century Group, Inc.
|
2.23
|
1.59M |
4,758 |
-1.75% |
-47.55% |
-97.25% |
|
|
Vaneck Oil Services Etf
|
229.05
|
N/A |
536.11K |
-1.21% |
+8.93% |
-21.59% |
|
|
VanEck Vectors Retail ETF
|
234.79
|
N/A |
3,096 |
+0.61% |
+5.49% |
+5.50% |
|
|
Global X Msci Greece Etf
|
52.15
|
N/A |
36,717 |
-0.13% |
+9.99% |
+33.41% |
|
|
Spdr Portfolio Short Term Treasury Etf
|
29.12
|
N/A |
1.65M |
+0.14% |
-0.38% |
+0.34% |
|
|
Spdr Bloomberg Investment Grade Floating Rate Etf
|
30.73
|
N/A |
788.72K |
+0.13% |
+0.29% |
-0.10% |
|
|
Global X Social Media Etf
|
46.80
|
N/A |
10,740 |
-0.85% |
+13.13% |
+13.48% |
|
|
United States Copper Index Fund
|
29.27
|
N/A |
95,526 |
+0.93% |
+0.90% |
+14.34% |
|
|
Schwab Us Dividend Equity Etf
|
26.42
|
N/A |
14.33M |
+1.62% |
+3.89% |
-7.72% |
|
|
Ishares J P Morgan Em Local Currency Bond Etf
|
38.73
|
N/A |
19,122 |
+0.39% |
+2.95% |
+6.40% |
|
|
iShares MSCI USA Min Vol Factor ETF
|
93.08
|
N/A |
2.03M |
+1.75% |
+2.45% |
+2.12% |
|
|
Proshares Ultrashort Bloomberg Natural Gas 2 X Shares
|
24.51
|
N/A |
6.41M |
+5.28% |
-6.49% |
-65.94% |
|
|
Proshares Ultra Bloomberg Natural Gas 2 X Shares
|
56.66
|
N/A |
2.36M |
-5.27% |
-0.39% |
+41.05% |
|
|
ProShares Ultra VIX Short-Term Futures ETF 2x Shares
|
21.63
|
N/A |
10.35M |
-2.30% |
-34.47% |
-2.13% |
|
|
Spdr S P Software Services Etf
|
180.83
|
N/A |
19,137 |
-0.60% |
+17.75% |
-0.26% |
|
|
Spdr S P Aerospace Defense Etf
|
187.04
|
N/A |
109.02K |
+1.88% |
+14.31% |
+13.53% |
|
|
Flexshares Iboxx 3 Year Target Duration Tips Index Fund
|
24.06
|
N/A |
400.34K |
+0.21% |
-0.08% |
+1.48% |
|
|
FlexShares Morningstar US Market Factors Tilt Index Fund
|
215.48
|
N/A |
13,266 |
+0.42% |
+10.23% |
-1.57% |
|
|
Flexshares Global Upstream Natural Resources Index Fund
|
38.97
|
N/A |
257.30K |
+0.57% |
+6.01% |
+0.83% |
|
|
Teucrium Wheat Fund
|
4.51
|
N/A |
740.68K |
+1.35% |
-4.65% |
-6.82% |
|
|
Teucrium Sugar Fund
|
11.59
|
N/A |
21,228 |
-1.97% |
+1.60% |
-8.21% |
|
|
Teucrium Soybean Fund
|
21.77
|
N/A |
39,564 |
-2.00% |
+0.77% |
+1.90% |
|
|
Invesco Fundamental Investment Grade Corporate Bond Etf
|
23.77
|
N/A |
12,266 |
+0.22% |
+0.46% |
+0.51% |
|
|
Agf U S Market Neutral Anti Beta Fund
|
18.95
|
N/A |
1.43M |
+1.99% |
-9.11% |
-2.82% |
|
|
Vaneck Mortgage Reit Income Etf
|
10.56
|
N/A |
306.92K |
+1.34% |
+10.69% |
-4.78% |
|
|
Columbia India Consumer Etf
|
65.07
|
N/A |
112.91K |
+1.06% |
+6.64% |
-1.81% |
|
|
Schwab Us Aggregate Bond Etf
|
22.84
|
N/A |
2.46M |
+0.44% |
-0.35% |
-0.22% |
|
|
VanEck CEF Muni Income ETF
|
21.11
|
N/A |
54,815 |
+0.57% |
+2.32% |
-5.51% |
|
|
First Trust Cloud Computing Etf
|
116.13
|
N/A |
107.38K |
-0.57% |
+19.29% |
+0.48% |
|
|
iShares Floating Rate Bond ETF
|
50.86
|
N/A |
862.29K |
+0.06% |
+0.34% |
-0.20% |
|
|
Invesco S P 500 Garp Etf
|
104.23
|
N/A |
127.27K |
+0.30% |
+12.88% |
-4.21% |
|
|
Direxion Daily Healthcare Bull 3 X Shares
|
72.20
|
N/A |
312.35K |
+3.81% |
-17.10% |
-29.06% |
|
|
Xtrackers Msci Emerging Markets Hedged Equity Etf
|
26.48
|
N/A |
4,412 |
-0.13% |
+7.36% |
+5.42% |
|
|
Xtrackers Msci Japan Hedged Equity Etf
|
76.32
|
N/A |
9,388 |
+0.29% |
+9.81% |
+4.42% |
|
|
Global X Superdividend Etf
|
21.42
|
N/A |
145.42K |
+0.00% |
+10.36% |
+0.14% |
|
|
Invesco S P 500 Low Volatility Etf
|
72.94
|
N/A |
3.47M |
+1.96% |
+1.05% |
+0.33% |
|
|
Invesco S P 500 High Beta Etf
|
89.69
|
N/A |
838.37K |
-0.38% |
+20.78% |
+1.65% |
|
|
Vaneck Ig Floating Rate Etf
|
25.39
|
N/A |
413.68K |
+0.08% |
+0.55% |
-0.27% |
|
|
First Trust Japan Alphadex Fund
|
57.20
|
N/A |
38,607 |
+1.95% |
+7.20% |
+10.75% |
|
|
First Trust Europe Alphadex Fund
|
44.94
|
N/A |
22,823 |
+0.76% |
+9.56% |
+22.39% |
|
|
First Trust Small Cap Value Alphadex Fund
|
50.33
|
N/A |
1,830 |
+0.56% |
+12.67% |
-12.60% |
|
|
First Trust Mid Cap Growth Alphadex Fund
|
79.58
|
N/A |
2,481 |
+0.11% |
+10.79% |
-3.90% |
|
|
First Trust Small Cap Growth Alphadex Fund
|
74.13
|
N/A |
15,244 |
+0.60% |
+12.63% |
-5.76% |
|
|
First Trust Emerging Markets Alphadex Fund
|
23.75
|
N/A |
55,330 |
+0.11% |
+8.90% |
+7.34% |
|
|
First Trust Developed Markets Ex Us Alphadex Fund
|
63.21
|
N/A |
51,555 |
+1.14% |
+8.35% |
+12.85% |
|
|
Spdr Nuveen Bloomberg High Yield Municipal Bond Etf
|
24.66
|
N/A |
862.52K |
+0.61% |
+1.36% |
-5.15% |
|
|
Ishares Msci China Etf
|
54.57
|
N/A |
1.76M |
-1.85% |
+8.77% |
+15.18% |
|
|
Ishares Core High Dividend Etf
|
115.76
|
N/A |
623.49K |
+2.09% |
+2.51% |
-1.67% |
|
|
Proshares Short High Yield 1 X Shares
|
15.95
|
N/A |
365.37K |
-0.13% |
-2.51% |
-2.74% |
|
|
Global X Msci Argentina Etf
|
93.14
|
N/A |
120.07K |
-0.21% |
+11.01% |
+19.36% |
|
|
Spdr Bloomberg Emerging Markets Local Bond Etf
|
20.67
|
N/A |
1.33M |
+0.49% |
+2.38% |
+4.03% |
|
|
First Trust Indxx Nextg Etf
|
91.04
|
N/A |
3,042 |
+0.75% |
+10.86% |
+9.41% |
|
|
Global X Ftse Southeast Asia Etf
|
16.78
|
N/A |
47,347 |
+1.27% |
+11.13% |
+0.78% |
|
|
Vanguard Total International Stock Etf
|
66.21
|
N/A |
4.52M |
+0.79% |
+8.51% |
+9.60% |
|
|
Spdr S P Health Care Equipment Etf
|
82.33
|
N/A |
5,808 |
+0.62% |
+8.96% |
-7.44% |
|
|
Ranger Equity Bear 1 X Shares
|
17.47
|
N/A |
46,912 |
-0.17% |
-9.62% |
-1.37% |
|
|
Spdr S P Transportation Etf
|
78.11
|
N/A |
41,260 |
-0.57% |
+17.26% |
-14.73% |
|
|
Schwab U S Reit Etf
|
21.19
|
N/A |
5.99M |
+1.92% |
+4.18% |
-4.68% |
|
|
ProShares VIX Short-Term Futures ETF
|
50.86
|
N/A |
660.71K |
-1.68% |
-23.52% |
+10.88% |
|
|
ProShares VIX Mid-Term Futures ETF
|
16.06
|
N/A |
51,697 |
-0.31% |
-11.56% |
+11.84% |
Top-Aktiengewinner
Mehr ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |