Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2014
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
279.35
|
1.52T |
7.37M |
-1.68% |
+13.35% |
+68.48% |
|
|
Alibaba Group Holding Ltd Adr
|
165.82
|
395.33B |
5.34M |
-1.27% |
-11.95% |
+31.65% |
|
|
Arista Networks Inc
|
154.38
|
194.03B |
2.46M |
-1.81% |
+6.34% |
+70.00% |
|
|
Ubs Group Ag
|
37.72
|
118.62B |
994.55K |
-0.67% |
-8.24% |
+22.81% |
|
|
Jd Com Inc Adr
|
32.20
|
44.97B |
5.50M |
-1.89% |
-9.15% |
-6.70% |
|
|
Ares Management Corp
|
153.82
|
33.22B |
418.61K |
-0.75% |
+1.27% |
-1.74% |
|
|
Keysight Technologies Inc
|
181.20
|
31.14B |
290.57K |
-2.67% |
+4.53% |
+22.01% |
|
|
Synchrony Financial
|
74.19
|
27.60B |
789.62K |
+0.15% |
+4.06% |
+36.80% |
|
|
Cyberark Software Ltd
|
508.39
|
25.13B |
114.51K |
-2.02% |
+3.69% |
+42.32% |
|
|
Hubspot Inc
|
470.71
|
24.80B |
176.33K |
-4.66% |
+4.36% |
-25.83% |
|
|
Citizens Financial Group Inc
|
50.98
|
21.99B |
767.25K |
-0.09% |
-5.30% |
+31.86% |
|
|
Restaurant Brands International Inc
|
66.20
|
21.70B |
366.20K |
+0.69% |
-3.28% |
-0.58% |
|
|
Ally Financial Inc
|
40.09
|
12.34B |
889.40K |
+1.68% |
+1.03% |
+20.57% |
|
|
Wayfair Inc
|
102.77
|
10.79B |
658.12K |
-0.52% |
+16.08% |
+205.31% |
|
|
Paycom Software Inc
|
184.16
|
10.66B |
118.11K |
-0.39% |
-8.78% |
-19.02% |
|
|
Advanced Drainage Systems Inc
|
136.19
|
10.59B |
144.86K |
-1.12% |
-4.01% |
+17.45% |
|
|
Healthequity Inc
|
95.29
|
8.21B |
182.73K |
+0.49% |
+7.54% |
+5.18% |
|
|
Caretrust Reit Inc
|
35.28
|
7.70B |
226.38K |
-0.18% |
-0.69% |
+23.49% |
|
|
Paylocity Holding Corp
|
138.66
|
7.65B |
105.90K |
-1.50% |
-10.89% |
-25.96% |
|
|
Installed Building Products Inc
|
238.41
|
6.52B |
175.87K |
-0.42% |
-1.38% |
+39.88% |
|
|
Liberty Broadband Corp
|
51.05
|
6.37B |
215.06K |
-1.25% |
-21.42% |
-43.38% |
|
|
Viper Energy Inc
|
36.67
|
6.21B |
678.52K |
-2.99% |
-5.95% |
-12.81% |
|
|
Axalta Coating Systems Ltd
|
27.62
|
5.98B |
561.98K |
-1.73% |
-2.18% |
-16.72% |
|
|
Or Royalties Inc
|
31.13
|
5.86B |
200.38K |
-2.23% |
-21.00% |
+34.75% |
|
|
Boot Barn Holdings Inc
|
184.90
|
5.65B |
241.58K |
-3.04% |
+8.15% |
+63.32% |
|
|
One Gas Inc
|
81.00
|
4.86B |
126.95K |
-0.74% |
+1.46% |
+3.13% |
|
|
Moelis Co
|
63.49
|
4.71B |
281.33K |
+0.17% |
-6.97% |
+15.87% |
|
|
Workiva Inc
|
82.81
|
4.32B |
80,154 |
-2.37% |
-5.67% |
+22.86% |
|
|
Fs Kkr Capital Corp
|
15.01
|
4.20B |
514.89K |
-0.60% |
+0.39% |
-24.83% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
51.16
|
4.14B |
6,653 |
-0.78% |
-2.84% |
+9.64% |
|
|
Varonis Systems Inc
|
34.99
|
3.92B |
827.23K |
-3.05% |
-41.06% |
-18.69% |
|
|
Indivior Plc
|
31.57
|
3.90B |
806.18K |
+1.41% |
+36.56% |
+164.11% |
|
|
Servisfirst Bancshares Inc
|
70.39
|
3.84B |
35,926 |
-0.40% |
-13.14% |
-5.44% |
|
|
Q 2 Holdings Inc
|
61.40
|
3.83B |
208.78K |
-1.98% |
-9.22% |
-23.76% |
|
|
Soleno Therapeutics Inc
|
67.11
|
3.57B |
531.39K |
+2.26% |
+13.38% |
-10.76% |
|
|
Ultragenyx Pharmaceutical Inc
|
32.77
|
3.16B |
444.99K |
-2.00% |
+5.09% |
-16.54% |
|
|
Xenon Pharmaceuticals Inc
|
39.74
|
3.06B |
483.16K |
-3.05% |
+0.64% |
+4.14% |
|
|
Enova International Inc
|
122.08
|
3.05B |
25,195 |
-0.14% |
+7.95% |
+28.88% |
|
|
Outfront Media Inc
|
17.55
|
2.93B |
166.65K |
-0.68% |
-3.31% |
+11.64% |
|
|
Trinet Group Inc
|
59.17
|
2.88B |
297.63K |
-1.32% |
-10.28% |
-26.39% |
|
|
Freshpet Inc
|
55.47
|
2.71B |
578.75K |
-1.14% |
+3.94% |
-27.17% |
|
|
Globant S A
|
60.26
|
2.65B |
355.78K |
-0.72% |
+0.17% |
-49.51% |
|
|
Magnite Inc
|
16.91
|
2.41B |
741.81K |
-4.70% |
-16.72% |
+39.61% |
|
|
Digitalbridge Group Inc
|
12.14
|
2.21B |
540.14K |
-2.29% |
+1.63% |
+32.34% |
|
|
Inventrust Properties Corp
|
27.53
|
2.14B |
102.74K |
-0.49% |
-1.91% |
-3.36% |
|
|
Sixth Street Specialty Lending Inc
|
22.52
|
2.12B |
73,335 |
-0.62% |
+0.85% |
+7.81% |
|
|
Lendingclub Corp
|
17.51
|
2.01B |
558.68K |
-0.43% |
+18.60% |
+69.46% |
|
|
Knowles Corp
|
23.14
|
1.99B |
98,925 |
-2.20% |
-3.78% |
+40.93% |
|
|
Ocular Therapeutix Inc
|
11.17
|
1.94B |
1.27M |
-2.05% |
-2.05% |
+27.00% |
|
|
V 2 X Inc
|
58.61
|
1.86B |
251.79K |
-0.27% |
-2.30% |
+17.84% |
|
|
Viridian Therapeutics Inc
|
22.39
|
1.83B |
369.28K |
-3.18% |
+3.52% |
+64.56% |
|
|
Five 9 Inc
|
23.19
|
1.79B |
447.88K |
-4.45% |
+1.96% |
-6.37% |
|
|
Century Communities Inc
|
58.69
|
1.74B |
87,323 |
+0.41% |
-8.80% |
+6.69% |
|
|
Nomad Foods Limited
|
11.21
|
1.72B |
518.70K |
+0.13% |
-14.32% |
-44.29% |
|
|
Trupanion Inc
|
40.01
|
1.72B |
115.30K |
+1.21% |
-7.70% |
-10.82% |
|
|
Uniqure N V
|
29.73
|
1.63B |
3.37M |
-13.97% |
-46.28% |
+99.74% |
|
|
Blue Bird Corp
|
50.32
|
1.60B |
45,383 |
-2.68% |
-6.83% |
+32.35% |
|
|
Weibo Corp Adr
|
10.66
|
1.58B |
355.74K |
-1.34% |
-15.46% |
+27.67% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
4.135
|
1.56B |
51,266 |
-1.89% |
+19.25% |
+52.57% |
|
|
Dnow Inc
|
14.54
|
1.56B |
237.15K |
-1.22% |
-7.93% |
-12.16% |
|
|
Blackrock Science And Technology Trust
|
43.23
|
1.46B |
40,241 |
-1.08% |
+3.10% |
+25.54% |
|
|
Paramount Group Inc
|
6.545
|
1.44B |
881.25K |
-0.23% |
+0.23% |
+39.55% |
|
|
Ardelyx Inc
|
5.875
|
1.42B |
1.50M |
-0.76% |
+11.69% |
+42.25% |
|
|
Flex Lng Ltd
|
25.55
|
1.40B |
103.91K |
-1.43% |
-0.58% |
+6.37% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
28.03
|
1.37B |
16,994 |
-1.09% |
+2.08% |
+15.44% |
|
|
Ladder Capital Corp
|
10.62
|
1.35B |
151.86K |
+0.24% |
-0.52% |
+0.62% |
|
|
A 10 Networks Inc
|
17.63
|
1.27B |
92,991 |
-1.73% |
-3.55% |
+7.68% |
|
|
Dorian Lpg Ltd
|
28.89
|
1.23B |
86,187 |
-2.13% |
+0.24% |
+31.26% |
|
|
Navient Corp
|
12.09
|
1.20B |
103.44K |
-0.96% |
-9.08% |
-5.31% |
|
|
Amphastar Pharmaceuticals Inc
|
25.21
|
1.17B |
129.40K |
-0.43% |
-5.83% |
+2.82% |
|
|
Iradimed Corp
|
87.62
|
1.11B |
56,368 |
+3.91% |
+22.68% |
+63.46% |
|
|
Limbach Holdings Inc
|
91.51
|
1.06B |
24,638 |
-1.96% |
+2.69% |
-11.22% |
|
|
Cannae Holdings Inc
|
17.69
|
990.90M |
65,383 |
+0.45% |
-4.64% |
-2.32% |
|
|
Liberty Broadband Corp
|
50.81
|
927.52M |
18,027 |
-0.31% |
-20.75% |
-42.19% |
|
|
Phibro Animal Health Corp
|
42.68
|
869.29M |
137.92K |
-1.21% |
+11.81% |
+119.94% |
|
|
Hello Group Inc Adr
|
6.815
|
821.12M |
158.52K |
-1.37% |
-8.77% |
+15.70% |
|
|
Sabre Corp
|
2.005
|
791.00M |
2.81M |
-0.25% |
+8.38% |
-17.83% |
|
|
Caredx Inc
|
14.53
|
773.39M |
223.97K |
-1.69% |
-4.41% |
-3.20% |
|
|
Gannett Co Inc
|
5.155
|
755.81M |
854.91K |
-2.28% |
+23.80% |
+61.95% |
|
|
Theravance Biopharma Inc
|
14.85
|
747.87M |
130.65K |
-2.24% |
+3.26% |
+43.49% |
|
|
Eagle Point Credit Company Inc
|
6.175
|
742.13M |
689.46K |
+0.08% |
-9.60% |
-21.16% |
|
|
Heritage Insurance Holdings Inc
|
23.83
|
739.15M |
50,902 |
+2.41% |
-3.68% |
+22.13% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.84
|
738.06M |
51,634 |
-0.25% |
-2.01% |
-7.75% |
|
|
Genco Shipping Trading Limited
|
16.66
|
715.70M |
122.94K |
-0.48% |
-3.19% |
+22.75% |
|
|
Nutex Health Inc
|
127.59
|
708.78M |
24,659 |
-2.61% |
+18.90% |
+11.90% |
|
|
Kimball Electronics Inc
|
28.64
|
693.62M |
17,311 |
-1.62% |
-2.05% |
+91.82% |
|
|
Ryerson Holding Corp
|
20.86
|
671.67M |
97,684 |
-0.57% |
-14.67% |
-1.05% |
|
|
Westlake Chemical Partners Lp
|
18.85
|
664.25M |
25,487 |
+1.34% |
-11.63% |
-18.69% |
|
|
A Mark Precious Metals Inc
|
25.28
|
623.00M |
65,979 |
-4.06% |
-5.28% |
+4.33% |
|
|
Aspen Aerogels Inc
|
7.455
|
614.00M |
556.84K |
-3.81% |
-3.93% |
+27.87% |
|
|
Akebia Therapeutics Inc
|
2.115
|
560.78M |
775.62K |
-0.24% |
-25.27% |
-13.67% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.87
|
540.78M |
16,916 |
+0.13% |
+0.54% |
+6.14% |
|
|
Avanos Medical Inc
|
11.30
|
524.23M |
47,714 |
+0.77% |
-4.27% |
-8.17% |
|
|
Xunlei Ltd Adr
|
8.375
|
523.93M |
104.42K |
-3.79% |
-14.31% |
+85.81% |
|
|
Malibu Boats Inc
|
26.85
|
516.73M |
63,123 |
-1.72% |
-17.12% |
-10.36% |
|
|
Dave Busters Entertainment Inc
|
14.13
|
489.84M |
338.99K |
-2.56% |
-25.07% |
-26.85% |
|
|
Neurogene Inc
|
32.45
|
463.12M |
35,968 |
+4.10% |
+44.74% |
+90.54% |
|
|
Lands End Inc
|
14.81
|
452.00M |
38,721 |
-3.24% |
-2.48% |
+72.77% |
|
|
Farmland Partners Inc
|
10.04
|
450.93M |
98,139 |
-0.89% |
-6.26% |
-3.37% |
|
|
Rayonier Advanced Materials Inc
|
6.63
|
444.22M |
138.49K |
-1.04% |
-13.33% |
+48.32% |
|
|
Ocugen Inc
|
1.495
|
437.00M |
1.00M |
-2.60% |
-15.25% |
+96.08% |
|
|
Dbv Technologies Adr
|
14.98
|
410.51M |
19,401 |
+5.16% |
+16.16% |
+67.43% |
|
|
Benitec Biopharma Inc
|
15.37
|
403.34M |
42,617 |
-3.12% |
+11.02% |
+2.09% |
|
|
Materialise Nv Adr
|
6.4473
|
380.82M |
65,497 |
-2.31% |
+5.00% |
+20.06% |
|
|
Nouveau Monde Graphite Inc
|
2.46
|
374.91M |
325.50K |
+0.82% |
-12.10% |
+53.42% |
|
|
Canopy Growth Corporation
|
1.1356
|
354.30M |
10.52M |
-5.83% |
-17.52% |
-15.04% |
|
|
Larimar Therapeutics Inc
|
3.765
|
322.25M |
242.38K |
-2.96% |
-22.69% |
+26.77% |
|
|
El Pollo Loco Holdings Inc
|
10.50
|
314.95M |
117.17K |
+1.94% |
+11.46% |
+15.64% |
|
|
Aldeyra Therapeutics Inc
|
5.08
|
304.27M |
167.47K |
-2.77% |
-11.41% |
+80.96% |
|
|
Nuveen Global High Income Fund
|
12.80
|
296.67M |
24,297 |
-0.39% |
-4.34% |
+2.48% |
|
|
Orion S A
|
5.18
|
290.86M |
245.05K |
-2.36% |
-28.22% |
-57.58% |
|
|
Civeo Corp
|
23.10
|
289.95M |
8,835 |
-0.22% |
+4.47% |
+21.85% |
|
|
City Office Reit Inc
|
6.905
|
278.71M |
21,590 |
+0.07% |
-1.22% |
+38.93% |
|
|
Proqr Therapeutics N V
|
2.575
|
270.92M |
74,481 |
-0.77% |
+4.90% |
+29.15% |
|
|
James River Group Holdings Ltd
|
5.89
|
270.48M |
168.98K |
+13.15% |
+4.65% |
+22.13% |
|
|
Aurora Cannabis Inc.
|
4.6245
|
259.96M |
1.17M |
-5.19% |
-18.12% |
-4.41% |
|
|
Eledon Pharmaceuticals Inc
|
4.175
|
250.01M |
403.10K |
-4.36% |
+46.83% |
+25.98% |
|
|
Investar Holding Corp
|
23.64
|
232.28M |
9,262 |
+0.89% |
+4.07% |
+22.79% |
|
|
Gopro Inc
|
1.7323
|
228.53M |
2.23M |
-5.54% |
-23.10% |
+192.11% |
|
|
Triplepoint Venture Growth Bdc Corp
|
5.46
|
220.17M |
49,543 |
-1.98% |
-4.05% |
-10.36% |
|
|
Inogen Inc
|
8.1396
|
220.10M |
20,589 |
-0.75% |
-5.79% |
+13.18% |
|
|
Organigram Global Inc
|
1.56
|
209.57M |
321.28K |
-0.32% |
-16.76% |
+36.09% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
34.95
|
207.46M |
345 |
-0.98% |
+2.07% |
+23.91% |
|
|
Inspired Entertainment Inc
|
7.60
|
204.60M |
78,848 |
+0.80% |
-20.00% |
+0.80% |
|
|
Mediwound Ltd
|
18.37
|
198.54M |
2,622 |
+0.27% |
+6.86% |
+6.49% |
|
|
Truecar Inc
|
2.165
|
191.48M |
198.04K |
-1.14% |
+22.32% |
+38.78% |
|
|
Protara Therapeutics Inc
|
4.905
|
189.24M |
61,537 |
-4.20% |
-1.11% |
+37.01% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
11.73
|
143.75M |
191.71K |
-4.47% |
-20.77% |
+50.83% |
|
|
Carecloud Inc
|
2.92
|
123.58M |
101.69K |
-3.41% |
-14.23% |
+54.24% |
|
|
Joint Corp
|
7.77
|
119.22M |
5,735 |
-1.34% |
-14.54% |
-26.06% |
|
|
Coherus Oncology Inc
|
1.525
|
118.34M |
912.10K |
-4.69% |
-7.01% |
+38.64% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.98
|
112.69M |
3,124 |
-0.00% |
-2.36% |
+14.91% |
|
|
Townsquare Media Inc
|
6.25
|
94.56M |
12,526 |
-0.48% |
-3.25% |
-10.95% |
|
|
Atara Biotherapeutics Inc
|
13.40
|
94.14M |
14,054 |
-3.21% |
-6.97% |
+71.42% |
|
|
Vivani Medical Inc
|
1.55
|
91.83M |
109.09K |
-3.13% |
+10.71% |
+49.04% |
|
|
Tuniu Corp Adr
|
0.8445
|
91.70M |
67,344 |
-1.29% |
-11.58% |
-10.35% |
|
|
Adverum Biotechnologies Inc
|
4.29
|
90.02M |
201.73K |
+0.00% |
-20.41% |
+22.92% |
|
|
Sportsmans Warehouse Holdings Inc
|
2.265
|
87.05M |
149.90K |
-4.01% |
-21.01% |
+28.53% |
|
|
Cheetah Mobile Inc Adr
|
7.3881
|
76.56M |
19,542 |
-1.74% |
-10.95% |
+88.32% |
|
|
Immunic Inc
|
0.7288
|
71.89M |
553.52K |
-3.07% |
-25.88% |
-36.95% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.94
|
69.06M |
7,899 |
-0.31% |
+0.28% |
+3.78% |
|
|
Upland Software Inc
|
1.98
|
56.97M |
30,265 |
-3.41% |
-16.46% |
-17.15% |
|
|
Trinseo Plc
|
1.42
|
51.05M |
152.98K |
-3.38% |
-38.75% |
-66.03% |
|
|
Fibrogen Inc
|
11.00
|
44.48M |
3,537 |
-0.09% |
-6.22% |
+31.97% |
|
|
Investcorp Credit Management Bdc Inc
|
2.78
|
40.12M |
5,704 |
+1.09% |
-7.02% |
-3.81% |
|
|
Bgsf Inc
|
3.43
|
38.32M |
16,997 |
+0.59% |
-19.24% |
+2.10% |
|
|
Focus Universal Inc
|
4.095
|
30.25M |
7,425 |
-3.07% |
+20.41% |
-23.93% |
|
|
Scynexis Inc
|
0.646
|
27.08M |
232.11K |
+1.17% |
-19.23% |
-36.99% |
|
|
Minerva Neurosciences Inc
|
3.75
|
26.23M |
31,781 |
-2.09% |
+78.10% |
+120.00% |
|
|
Dare Bioscience Inc
|
1.90
|
25.61M |
121.07K |
-0.78% |
-12.61% |
-36.07% |
|
|
Enlivex Therapeutics Ltd
|
1.05
|
24.83M |
29,724 |
+0.00% |
-0.94% |
+0.96% |
|
|
Citius Pharmaceuticals Inc
|
1.375
|
23.39M |
266.24K |
-9.54% |
+0.36% |
+78.80% |
|
|
Pulmatrix Inc
|
4.85
|
17.71M |
207 |
+1.47% |
+1.67% |
-22.39% |
|
|
Abits Group Inc
|
6.21
|
14.72M |
10,877 |
-1.72% |
-38.00% |
+124.64% |
|
|
Ekso Bionics Holdings Inc
|
5.15
|
13.45M |
18,634 |
-1.55% |
-9.29% |
-29.88% |
|
|
Biovie Inc
|
1.58
|
11.90M |
118.89K |
-7.49% |
-18.87% |
+30.74% |
|
|
Oxbridge Re Holdings Ltd
|
1.487
|
11.35M |
2,837 |
-3.44% |
-19.62% |
-17.16% |
|
|
Energous Corp
|
7.1914
|
10.48M |
24,921 |
-2.59% |
-12.72% |
-17.18% |
|
|
Sintx Technologies Inc
|
3.38
|
9.32M |
30,549 |
-1.05% |
-16.12% |
+19.31% |
|
|
Galmed Pharmaceuticals Ltd
|
1.27
|
6.96M |
24,840 |
-5.62% |
-19.75% |
+0.80% |
|
|
Matinas Biopharma Holdings Inc
|
1.28
|
6.51M |
14,585 |
-0.14% |
-31.03% |
+119.36% |
|
|
Solana Co
|
4.76
|
5.13M |
326.18K |
-8.78% |
-70.57% |
+4.14% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
Top-Aktiengewinner
Mehr ›
| 1. | EVOK Evoke Pharma Inc | ▲ 133.77% |
| 2. | PTLE Ptl Ltd | ▲ 66.58% |
| 3. | DENN Dennys Corp | ▲ 50.00% |
Top-Aktienverlierer
Mehr ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 31.66% |
| 2. | ADEA Adeia Inc | ▼ 14.27% |
| 3. | QURE Uniqure N V | ▼ 14.08% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.67% |
| 2. | AAPL Apple Inc | ▲ 0.16% |
| 3. | MSFT Microsoft Corporation | ▼ 0.60% |