Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2014
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
211.99
|
1.15T |
27.50M |
-0.72% |
+11.60% |
+23.09% |
|
|
Alibaba Group Holding Ltd Adr
|
138.55
|
330.34B |
41.44M |
+2.63% |
+18.35% |
+4.56% |
|
|
Arista Networks Inc
|
135.87
|
170.77B |
7.41M |
-0.50% |
+15.57% |
+46.02% |
|
|
Ubs Group Ag
|
39.66
|
128.42B |
1.90M |
-2.12% |
+8.15% |
+15.66% |
|
|
Jd Com Inc Adr
|
31.58
|
44.11B |
16.02M |
+1.64% |
+2.17% |
-24.63% |
|
|
Ares Management Corp
|
179.78
|
38.82B |
1.43M |
+0.32% |
-1.67% |
+5.17% |
|
|
Keysight Technologies Inc
|
163.79
|
28.19B |
1.30M |
+0.22% |
+3.22% |
+2.67% |
|
|
Synchrony Financial
|
75.62
|
28.13B |
3.26M |
-0.94% |
+11.98% |
+24.62% |
|
|
Hubspot Inc
|
471.54
|
24.85B |
628.16K |
-2.41% |
-5.41% |
-34.87% |
|
|
Cyberark Software Ltd
|
453.17
|
22.40B |
763.14K |
-0.02% |
+9.46% |
+24.55% |
|
|
Citizens Financial Group Inc
|
51.60
|
22.26B |
5.37M |
-1.30% |
+10.21% |
+12.74% |
|
|
Restaurant Brands International Inc
|
62.50
|
20.49B |
2.39M |
-1.31% |
-8.12% |
-4.21% |
|
|
Paycom Software Inc
|
220.00
|
12.73B |
927.94K |
-3.15% |
-2.84% |
+0.24% |
|
|
Ally Financial Inc
|
40.76
|
12.55B |
2.05M |
-0.71% |
+10.07% |
+9.87% |
|
|
Advanced Drainage Systems Inc
|
141.46
|
11.00B |
837.47K |
-1.74% |
+24.35% |
+27.00% |
|
|
Paylocity Holding Corp
|
174.54
|
9.63B |
420.10K |
-2.62% |
-3.80% |
-14.56% |
|
|
Wayfair Inc
|
77.65
|
8.15B |
3.75M |
+4.09% |
+19.06% |
+96.33% |
|
|
Healthequity Inc
|
88.85
|
7.68B |
2.76M |
-0.54% |
-2.43% |
-19.05% |
|
|
Liberty Broadband Corp
|
60.66
|
7.57B |
907.73K |
-0.33% |
+0.91% |
-26.26% |
|
|
Caretrust Reit Inc
|
34.34
|
7.49B |
2.16M |
-0.20% |
+7.35% |
+32.74% |
|
|
Installed Building Products Inc
|
259.33
|
7.09B |
382.86K |
-0.95% |
+25.58% |
+51.30% |
|
|
Axalta Coating Systems Ltd
|
31.03
|
6.72B |
2.15M |
-0.74% |
+11.54% |
-14.31% |
|
|
Viper Energy Inc
|
39.55
|
6.70B |
2.61M |
-0.74% |
+8.06% |
-15.07% |
|
|
Varonis Systems Inc
|
56.84
|
6.37B |
1.92M |
-3.69% |
+3.86% |
+32.28% |
|
|
Or Royalties Inc
|
32.50
|
6.12B |
1.16M |
+1.06% |
+16.32% |
+77.30% |
|
|
Boot Barn Holdings Inc
|
181.87
|
5.56B |
486.09K |
+2.31% |
+6.43% |
+48.55% |
|
|
Moelis Co
|
71.21
|
5.28B |
427.18K |
-1.25% |
+3.83% |
+0.81% |
|
|
Fs Kkr Capital Corp
|
18.10
|
5.07B |
1.52M |
-0.77% |
-11.71% |
-22.91% |
|
|
Q 2 Holdings Inc
|
76.73
|
4.79B |
1.14M |
-2.54% |
+0.26% |
-12.18% |
|
|
Servisfirst Bancshares Inc
|
87.49
|
4.78B |
258.88K |
-0.75% |
+13.17% |
-4.28% |
|
|
One Gas Inc
|
76.14
|
4.57B |
355.41K |
-0.47% |
+5.01% |
+1.32% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
51.48
|
4.14B |
13,531 |
-0.53% |
+4.43% |
+4.46% |
|
|
Workiva Inc
|
77.29
|
4.03B |
1.61M |
-6.02% |
-8.32% |
-11.69% |
|
|
Magnite Inc
|
25.57
|
3.64B |
3.22M |
-1.48% |
+15.21% |
+62.11% |
|
|
Soleno Therapeutics Inc
|
67.22
|
3.57B |
1.25M |
-0.66% |
-21.84% |
+37.69% |
|
|
Trinet Group Inc
|
71.22
|
3.46B |
404.45K |
-1.66% |
+12.51% |
-3.38% |
|
|
Ultragenyx Pharmaceutical Inc
|
32.03
|
3.09B |
2.01M |
+6.91% |
+12.62% |
-25.37% |
|
|
Outfront Media Inc
|
18.44
|
3.08B |
1.10M |
-1.28% |
+7.08% |
-0.86% |
|
|
Xenon Pharmaceuticals Inc
|
39.30
|
3.03B |
622.80K |
+1.52% |
+28.85% |
+6.16% |
|
|
Indivior Plc
|
24.60
|
3.03B |
1.60M |
+1.32% |
+16.86% |
+166.23% |
|
|
Enova International Inc
|
120.25
|
3.01B |
285.77K |
-0.87% |
+19.58% |
+16.36% |
|
|
Globant S A
|
64.17
|
2.83B |
1.73M |
-4.59% |
-19.58% |
-57.37% |
|
|
Freshpet Inc
|
54.68
|
2.67B |
1.95M |
-2.04% |
-16.96% |
-48.91% |
|
|
Nomad Foods Limited
|
15.38
|
2.36B |
388.07K |
-1.03% |
-9.37% |
-18.62% |
|
|
Sixth Street Specialty Lending Inc
|
24.51
|
2.31B |
274.71K |
+0.25% |
+2.51% |
+4.25% |
|
|
Inventrust Properties Corp
|
29.45
|
2.29B |
466.13K |
-1.07% |
+8.95% |
-1.11% |
|
|
Ocular Therapeutix Inc
|
12.70
|
2.21B |
2.79M |
+4.01% |
+6.54% |
+77.87% |
|
|
Digitalbridge Group Inc
|
11.24
|
2.05B |
1.76M |
-1.49% |
+7.87% |
-1.14% |
|
|
Five 9 Inc
|
26.34
|
2.04B |
1.79M |
-2.15% |
+8.48% |
-27.24% |
|
|
Trupanion Inc
|
45.20
|
1.94B |
479.25K |
-2.50% |
-2.19% |
+30.86% |
|
|
Lendingclub Corp
|
16.62
|
1.91B |
2.12M |
-3.26% |
+6.61% |
+29.95% |
|
|
Century Communities Inc
|
64.22
|
1.91B |
333.82K |
-2.52% |
+11.28% |
-7.50% |
|
|
Veritex Holdings Inc
|
34.10
|
1.87B |
756.17K |
-0.73% |
+10.28% |
+29.46% |
|
|
V 2 X Inc
|
56.96
|
1.81B |
290.35K |
-0.94% |
+20.32% |
+21.40% |
|
|
Blue Bird Corp
|
56.89
|
1.80B |
803.21K |
-2.57% |
+31.29% |
+61.90% |
|
|
Knowles Corp
|
20.91
|
1.80B |
454.72K |
-2.06% |
+5.34% |
+26.04% |
|
|
Dnow Inc
|
15.77
|
1.69B |
616.46K |
-1.44% |
+6.99% |
-1.31% |
|
|
Weibo Corp Adr
|
11.27
|
1.67B |
531.75K |
-1.66% |
+18.63% |
+12.59% |
|
|
Paramount Group Inc
|
7.28
|
1.60B |
2.56M |
+1.11% |
+19.93% |
+61.42% |
|
|
Viridian Therapeutics Inc
|
19.14
|
1.56B |
1.49M |
+4.13% |
+9.94% |
+23.25% |
|
|
Ardelyx Inc
|
6.40
|
1.54B |
3.56M |
+0.63% |
+47.81% |
+19.40% |
|
|
Flex Lng Ltd
|
26.72
|
1.47B |
705.41K |
-1.94% |
+6.92% |
+21.45% |
|
|
Ladder Capital Corp
|
11.56
|
1.47B |
697.56K |
-0.52% |
+6.35% |
-2.61% |
|
|
Amphastar Pharmaceuticals Inc
|
30.81
|
1.43B |
414.77K |
+0.62% |
+45.26% |
+8.37% |
|
|
Navient Corp
|
13.73
|
1.37B |
458.10K |
+0.15% |
+8.45% |
-4.05% |
|
|
Blackrock Science And Technology Trust
|
39.27
|
1.33B |
109.91K |
-1.13% |
+2.11% |
+7.68% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.79
|
1.31B |
80,990 |
-0.45% |
+1.75% |
+3.40% |
|
|
Dorian Lpg Ltd
|
30.50
|
1.30B |
871.93K |
-4.63% |
+12.63% |
+49.80% |
|
|
Limbach Holdings Inc
|
111.02
|
1.29B |
154.35K |
-3.09% |
-16.83% |
+33.76% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
3.35
|
1.26B |
26,140 |
+0.60% |
+19.64% |
+17.13% |
|
|
A 10 Networks Inc
|
17.34
|
1.25B |
913.83K |
-2.09% |
-2.31% |
-16.59% |
|
|
Liberty Broadband Corp
|
60.45
|
1.10B |
61,558 |
-0.36% |
+0.90% |
-25.86% |
|
|
Cannae Holdings Inc
|
18.55
|
1.04B |
622.81K |
-0.80% |
-10.43% |
-7.44% |
|
|
Hello Group Inc Adr
|
8.29
|
998.84M |
616.47K |
-0.12% |
+3.37% |
+12.48% |
|
|
Uniqure N V
|
17.01
|
933.29M |
1.20M |
+4.16% |
+24.21% |
+29.35% |
|
|
Iradimed Corp
|
71.62
|
911.07M |
26,658 |
-1.13% |
+8.24% |
+32.86% |
|
|
Eagle Point Credit Company Inc
|
7.52
|
903.78M |
1.82M |
-0.40% |
+10.59% |
-14.16% |
|
|
Verb Technology Company Inc
|
14.50
|
877.81M |
249.13K |
+2.76% |
+52.47% |
+205.91% |
|
|
Dave Busters Entertainment Inc
|
25.13
|
868.90M |
844.06K |
-2.10% |
-10.57% |
+20.30% |
|
|
Akebia Therapeutics Inc
|
3.11
|
824.60M |
3.27M |
-0.96% |
-16.40% |
+68.11% |
|
|
Westlake Chemical Partners Lp
|
22.10
|
778.77M |
17,515 |
+0.05% |
+1.28% |
-7.92% |
|
|
Phibro Animal Health Corp
|
36.69
|
747.18M |
728.70K |
-1.04% |
+40.50% |
+61.32% |
|
|
Caredx Inc
|
13.85
|
737.19M |
2.41M |
+1.39% |
+13.34% |
-37.47% |
|
|
Genco Shipping Trading Limited
|
17.00
|
730.31M |
620.15K |
+0.95% |
+7.46% |
+19.05% |
|
|
Ryerson Holding Corp
|
22.61
|
728.02M |
203.34K |
-0.83% |
+9.54% |
-10.21% |
|
|
Heritage Insurance Holdings Inc
|
23.38
|
725.19M |
252.48K |
+2.68% |
+11.28% |
+98.98% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.01
|
703.86M |
293.43K |
+0.00% |
+4.94% |
-19.23% |
|
|
Kimball Electronics Inc
|
29.06
|
703.79M |
309.29K |
+0.66% |
+59.15% |
+61.27% |
|
|
Theravance Biopharma Inc
|
13.84
|
697.00M |
894.86K |
-0.29% |
+26.97% |
+48.02% |
|
|
Sabre Corp
|
1.75
|
690.40M |
5.23M |
-2.23% |
-40.27% |
-57.63% |
|
|
Malibu Boats Inc
|
32.24
|
620.46M |
264.30K |
-2.89% |
-0.59% |
-3.42% |
|
|
Gannett Co Inc
|
4.04
|
592.33M |
1.07M |
-1.70% |
+0.50% |
+0.00% |
|
|
Orion S A
|
10.41
|
584.52M |
611.29K |
-1.33% |
+12.54% |
-25.54% |
|
|
A Mark Precious Metals Inc
|
23.56
|
580.16M |
213.61K |
+0.64% |
+14.54% |
-13.32% |
|
|
Avanos Medical Inc
|
11.96
|
554.97M |
512.55K |
+0.17% |
+8.93% |
-20.53% |
|
|
Aspen Aerogels Inc
|
6.66
|
548.52M |
1.40M |
-2.63% |
-12.37% |
-12.48% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.69
|
534.23M |
52,864 |
-0.34% |
+4.04% |
-3.36% |
|
|
Farmland Partners Inc
|
10.67
|
479.23M |
377.44K |
-3.18% |
+0.57% |
-9.04% |
|
|
Xunlei Ltd Adr
|
7.30
|
456.68M |
1.20M |
+0.97% |
+65.53% |
+89.12% |
|
|
Nutex Health Inc
|
80.92
|
449.52M |
222.15K |
-3.43% |
-3.67% |
+47.40% |
|
|
Lands End Inc
|
13.73
|
418.39M |
276.89K |
-4.39% |
+19.08% |
+16.55% |
|
|
Rayonier Advanced Materials Inc
|
5.62
|
376.54M |
905.52K |
+0.90% |
+54.82% |
-27.01% |
|
|
Benitec Biopharma Inc
|
13.78
|
361.60M |
47,252 |
+4.04% |
+25.68% |
+8.38% |
|
|
Canopy Growth Corporation
|
1.49
|
357.38M |
32.42M |
-17.22% |
+41.90% |
+6.81% |
|
|
Aldeyra Therapeutics Inc
|
5.75
|
344.40M |
451.84K |
-1.54% |
+19.54% |
+12.52% |
|
|
Larimar Therapeutics Inc
|
3.71
|
317.54M |
1.73M |
+2.49% |
+7.85% |
+22.44% |
|
|
El Pollo Loco Holdings Inc
|
10.58
|
317.35M |
190.04K |
-0.47% |
+1.24% |
-6.16% |
|
|
Nuveen Global High Income Fund
|
13.47
|
312.20M |
126.27K |
-0.81% |
+1.89% |
+0.75% |
|
|
Ocugen Inc
|
1.03
|
301.07M |
1.62M |
+0.98% |
+3.66% |
+58.05% |
|
|
Civeo Corp
|
23.57
|
295.85M |
51,783 |
-0.76% |
-0.88% |
+9.63% |
|
|
Nouveau Monde Graphite Inc
|
1.93
|
294.13M |
34,901 |
-1.03% |
+9.04% |
+20.62% |
|
|
Materialise Nv Adr
|
4.95
|
292.38M |
116.39K |
-3.13% |
-1.39% |
-5.89% |
|
|
Aurora Cannabis Inc.
|
5.17
|
290.63M |
1.39M |
-4.61% |
+15.40% |
+1.37% |
|
|
Neurogene Inc
|
19.64
|
280.30M |
56,620 |
+6.28% |
-9.83% |
+11.02% |
|
|
City Office Reit Inc
|
6.93
|
279.72M |
242.15K |
+0.00% |
+0.00% |
+31.75% |
|
|
Triplepoint Venture Growth Bdc Corp
|
6.74
|
271.78M |
355.26K |
-0.59% |
-0.74% |
-16.69% |
|
|
Dbv Technologies Adr
|
9.18
|
251.44M |
23,759 |
-4.87% |
+2.00% |
+106.29% |
|
|
James River Group Holdings Ltd
|
5.41
|
248.41M |
468.43K |
-3.74% |
-0.55% |
+9.29% |
|
|
Inspired Entertainment Inc
|
9.08
|
244.44M |
95,136 |
-2.37% |
+3.77% |
-15.77% |
|
|
Proqr Therapeutics N V
|
2.29
|
240.94M |
446.81K |
+1.78% |
+10.10% |
-1.72% |
|
|
Investar Holding Corp
|
23.18
|
227.81M |
36,018 |
-1.11% |
+8.98% |
+23.76% |
|
|
Organigram Global Inc
|
1.64
|
219.84M |
843.38K |
-5.20% |
+23.31% |
+42.61% |
|
|
Inogen Inc
|
8.10
|
219.03M |
215.24K |
+1.38% |
+30.43% |
-2.76% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
31.37
|
207.46M |
38,978 |
-0.32% |
+3.60% |
+13.41% |
|
|
Gopro Inc
|
1.49
|
196.57M |
5.79M |
-4.49% |
+24.17% |
+99.62% |
|
|
Truecar Inc
|
2.11
|
186.61M |
159.05K |
-4.09% |
+20.57% |
-9.44% |
|
|
Mediwound Ltd
|
16.60
|
179.41M |
129.89K |
-0.60% |
-10.42% |
+0.00% |
|
|
Joint Corp
|
10.66
|
163.56M |
64,974 |
-0.74% |
-2.47% |
-6.08% |
|
|
Carecloud Inc
|
3.68
|
155.75M |
924.45K |
-4.17% |
+59.31% |
+10.34% |
|
|
Eledon Pharmaceuticals Inc
|
2.55
|
152.70M |
414.59K |
-1.54% |
-24.56% |
-38.55% |
|
|
Protara Therapeutics Inc
|
3.17
|
122.30M |
95,712 |
+1.60% |
+3.59% |
-15.24% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
9.74
|
119.37M |
89,878 |
+3.95% |
+4.62% |
+29.01% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
14.25
|
114.87M |
18,034 |
-0.97% |
+6.58% |
+14.83% |
|
|
Townsquare Media Inc
|
7.15
|
108.18M |
50,292 |
+1.27% |
+4.38% |
-16.28% |
|
|
Sportsmans Warehouse Holdings Inc
|
2.71
|
103.84M |
299.91K |
+1.12% |
-17.13% |
+97.81% |
|
|
Tuniu Corp Adr
|
0.9025
|
98.00M |
520.38K |
+3.74% |
+16.30% |
-11.08% |
|
|
Coherus Oncology Inc
|
1.19
|
92.35M |
960.33K |
+2.59% |
+35.57% |
+7.21% |
|
|
Atara Biotherapeutics Inc
|
12.34
|
86.66M |
68,506 |
+2.41% |
+6.84% |
+78.58% |
|
|
Trinseo Plc
|
2.40
|
86.29M |
218.26K |
+0.00% |
-6.25% |
-51.22% |
|
|
Upland Software Inc
|
2.80
|
80.56M |
201.00K |
-1.06% |
+24.44% |
-11.95% |
|
|
Immunic Inc
|
0.799
|
78.82M |
1.86M |
-2.56% |
-14.22% |
-32.86% |
|
|
Vivani Medical Inc
|
1.16
|
68.72M |
53,220 |
+0.87% |
-12.78% |
+4.50% |
|
|
Bgsf Inc
|
6.05
|
67.51M |
14,881 |
-2.26% |
+0.50% |
+23.47% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.34
|
65.59M |
14,660 |
-0.18% |
-0.13% |
-8.84% |
|
|
Adverum Biotechnologies Inc
|
3.04
|
63.79M |
34,477 |
-1.30% |
+31.03% |
-35.46% |
|
|
Cheetah Mobile Inc Adr
|
5.85
|
60.62M |
27,989 |
-2.66% |
+14.71% |
+10.59% |
|
|
Fibrogen Inc
|
12.18
|
49.25M |
113.79K |
+2.96% |
+76.78% |
+19.29% |
|
|
Investcorp Credit Management Bdc Inc
|
2.925
|
42.21M |
36,637 |
-0.85% |
+3.36% |
-9.73% |
|
|
Scynexis Inc
|
0.8355
|
35.03M |
88,918 |
+0.49% |
+22.67% |
-18.88% |
|
|
Dare Bioscience Inc
|
2.03
|
27.36M |
79,013 |
+0.50% |
-16.12% |
-35.35% |
|
|
Enlivex Therapeutics Ltd
|
1.06
|
25.07M |
193.49K |
+0.95% |
-26.90% |
-11.67% |
|
|
Citius Pharmaceuticals Inc
|
1.29
|
21.95M |
320.66K |
-3.01% |
+0.00% |
-21.82% |
|
|
Carisma Therapeutics Inc
|
0.44
|
18.39M |
371.91M |
+104.65% |
+41.25% |
+9.73% |
|
|
Pulmatrix Inc
|
4.76
|
17.38M |
5,160 |
-3.45% |
-10.74% |
-41.09% |
|
|
Minerva Neurosciences Inc
|
2.265
|
15.84M |
17,610 |
-4.03% |
+18.43% |
+35.63% |
|
|
Oxbridge Re Holdings Ltd
|
1.97
|
14.85M |
17,762 |
-8.37% |
+20.86% |
-45.58% |
|
|
Focus Universal Inc
|
1.935
|
14.29M |
8,761 |
+0.78% |
-19.37% |
-52.34% |
|
|
Sintx Technologies Inc
|
4.57
|
12.61M |
138.21K |
+10.12% |
+90.42% |
+38.07% |
|
|
Biovie Inc
|
1.58
|
11.90M |
425.32K |
+3.95% |
-73.80% |
+18.80% |
|
|
Energous Corp
|
7.25
|
10.56M |
26,119 |
-2.88% |
-38.02% |
-32.61% |
|
|
Ekso Bionics Holdings Inc
|
3.95
|
10.32M |
57,859 |
+5.33% |
+13.18% |
-49.82% |
|
|
Matinas Biopharma Holdings Inc
|
1.83
|
9.31M |
128.10K |
+0.55% |
+110.34% |
+215.63% |
|
|
Abits Group Inc
|
3.60
|
8.53M |
8,196 |
-4.26% |
-0.28% |
-42.31% |
|
|
Galmed Pharmaceuticals Ltd
|
1.27
|
6.96M |
78,928 |
+0.00% |
-18.06% |
-40.65% |
|
|
Helius Medical Technologies Inc
|
6.09
|
6.56M |
15,889 |
-0.49% |
-0.16% |
-14.26% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
Top-Aktiengewinner
Mehr ›
| 1. | HWH Hwh International Inc | ▲ 227.78% |
| 2. | CARM Carisma Therapeutics Inc | ▲ 104.65% |
| 3. | MLYS Mineralys Therapeutics Inc | ▲ 86.43% |
Top-Aktienverlierer
Mehr ›
| 1. | UP Wheels Up Experience Inc | ▼ 17.41% |
| 2. | SOC Sable Offshore Corp | ▼ 14.46% |
| 3. | LCID Lucid Group Inc | ▼ 10.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.95% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | AAPL Apple Inc | ▼ 1.04% |