Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2014
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
304.43
|
3.68T |
982.12K |
+0.66% |
-0.27% |
+26.44% |
|
|
Alibaba Group Holding Ltd Adr
|
135.72
|
324.03B |
2.39M |
+1.28% |
-12.72% |
-12.34% |
|
|
Arista Networks Inc
|
136.19
|
171.13B |
142.52K |
+1.33% |
-4.08% |
-2.57% |
|
|
Ubs Group Ag
|
37.50
|
115.94B |
575.15K |
-0.16% |
-10.81% |
-8.05% |
|
|
Keysight Technologies Inc
|
280.95
|
48.27B |
253.27K |
-0.10% |
+20.98% |
+65.64% |
|
|
Jd Com Inc Adr
|
28.15
|
39.94B |
400.35K |
+0.79% |
+3.76% |
-16.36% |
|
|
Restaurant Brands International Inc
|
72.15
|
25.00B |
67,690 |
-0.03% |
+8.96% |
+14.53% |
|
|
Citizens Financial Group Inc
|
57.36
|
24.38B |
59,574 |
+0.72% |
-11.90% |
+10.67% |
|
|
Synchrony Financial
|
64.25
|
22.33B |
446.26K |
+0.38% |
-10.04% |
-14.80% |
|
|
Ares Management Corp
|
98.79
|
22.17B |
161.31K |
+2.36% |
-26.22% |
-45.96% |
|
|
Hubspot Inc
|
266.62
|
14.06B |
213.27K |
+3.52% |
+9.37% |
-45.74% |
|
|
Ally Financial Inc
|
36.73
|
11.35B |
532.69K |
+0.25% |
-9.48% |
-12.53% |
|
|
Advanced Drainage Systems Inc
|
138.82
|
10.81B |
26,365 |
-0.73% |
-19.28% |
-2.46% |
|
|
Wayfair Inc
|
77.01
|
10.07B |
666.35K |
+4.86% |
-6.15% |
-11.74% |
|
|
Caretrust Reit Inc
|
40.58
|
9.06B |
269.57K |
+1.17% |
+1.37% |
+18.60% |
|
|
Viper Energy Inc
|
44.14
|
7.80B |
31,145 |
-0.15% |
-0.26% |
+14.43% |
|
|
Or Royalties Inc
|
40.74
|
7.64B |
245.33K |
-3.17% |
-4.63% |
+13.25% |
|
|
Installed Building Products Inc
|
279.22
|
7.53B |
7,397 |
+1.72% |
-19.58% |
+3.29% |
|
|
Liberty Broadband Corp
|
50.52
|
7.25B |
13,288 |
+1.08% |
-8.88% |
-16.33% |
|
|
Liberty Broadband Corp
|
50.51
|
7.25B |
2,939 |
+0.64% |
-9.16% |
-16.43% |
|
|
Paycom Software Inc
|
127.71
|
6.79B |
113.91K |
+1.07% |
+2.13% |
-42.51% |
|
|
Healthequity Inc
|
77.37
|
6.61B |
9,013 |
+0.85% |
+4.82% |
-16.27% |
|
|
Paylocity Holding Corp
|
110.89
|
5.97B |
14,721 |
+1.71% |
+4.93% |
-33.75% |
|
|
Axalta Coating Systems Ltd
|
27.91
|
5.96B |
472.36K |
+0.25% |
-18.17% |
-10.39% |
|
|
One Gas Inc
|
87.21
|
5.47B |
40,495 |
+0.40% |
+1.39% |
+15.07% |
|
|
Boot Barn Holdings Inc
|
164.25
|
5.00B |
55,447 |
-1.37% |
-12.20% |
-6.63% |
|
|
Xenon Pharmaceuticals Inc
|
58.57
|
4.87B |
36,186 |
+1.52% |
+41.71% |
+62.33% |
|
|
Outfront Media Inc
|
27.32
|
4.81B |
18,612 |
+1.52% |
+9.15% |
+44.53% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
4.04
|
4.80B |
28,444 |
+0.74% |
-8.35% |
+17.00% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
55.47
|
4.14B |
3,421 |
+0.80% |
-2.32% |
+6.71% |
|
|
Servisfirst Bancshares Inc
|
73.90
|
4.04B |
2,304 |
+0.37% |
-16.28% |
-13.84% |
|
|
Indivior Pharmaceuticals Inc
|
31.16
|
3.90B |
3.07M |
+1.62% |
-9.31% |
+35.11% |
|
|
Freshpet Inc
|
78.50
|
3.85B |
10,117 |
+0.90% |
+16.27% |
+43.63% |
|
|
Moelis Co
|
51.64
|
3.79B |
194.60K |
+0.80% |
-21.46% |
-30.66% |
|
|
Workiva Inc
|
62.04
|
3.53B |
48,560 |
+1.04% |
+0.11% |
-19.98% |
|
|
Enova International Inc
|
135.37
|
3.39B |
21,540 |
+0.14% |
-9.07% |
+17.77% |
|
|
Q 2 Holdings Inc
|
49.38
|
3.08B |
157.04K |
+1.51% |
-7.04% |
-39.78% |
|
|
Viridian Therapeutics Inc
|
29.76
|
3.04B |
30,949 |
+2.89% |
+4.77% |
+54.90% |
|
|
Fs Kkr Capital Corp
|
10.17
|
2.85B |
196.07K |
-0.20% |
-23.27% |
-41.73% |
|
|
Varonis Systems Inc
|
24.14
|
2.84B |
40,311 |
+0.04% |
-4.61% |
-56.96% |
|
|
Digitalbridge Group Inc
|
15.38
|
2.81B |
85,422 |
+0.00% |
-0.26% |
+27.45% |
|
|
Inventrust Properties Corp
|
31.15
|
2.42B |
59,568 |
+0.78% |
+1.37% |
+3.53% |
|
|
Weibo Corp Adr
|
9.72
|
2.38B |
14,343 |
+0.21% |
-2.90% |
-20.65% |
|
|
V 2 X Inc
|
67.89
|
2.12B |
226.96K |
-2.74% |
+3.95% |
+26.02% |
|
|
Ultragenyx Pharmaceutical Inc
|
21.86
|
2.11B |
136.04K |
+1.04% |
+6.90% |
-27.63% |
|
|
Knowles Corp
|
24.85
|
2.11B |
33,614 |
-0.48% |
-8.79% |
+12.37% |
|
|
Dnow Inc
|
11.09
|
2.07B |
393.13K |
-1.73% |
-32.47% |
-27.39% |
|
|
Globant S A
|
46.30
|
2.00B |
195.49K |
+2.33% |
-6.31% |
-17.51% |
|
|
Phibro Animal Health Corp
|
48.95
|
1.98B |
4,324 |
+1.63% |
-4.71% |
+25.69% |
|
|
Ocular Therapeutix Inc
|
8.93
|
1.94B |
53,724 |
+1.35% |
+1.24% |
-29.82% |
|
|
Soleno Therapeutics Inc
|
36.30
|
1.87B |
55,700 |
-0.84% |
-2.18% |
-32.06% |
|
|
Magnite Inc
|
12.08
|
1.74B |
40,548 |
-0.16% |
+4.87% |
-48.60% |
|
|
Trinet Group Inc
|
36.74
|
1.74B |
33,472 |
+1.51% |
-7.90% |
-46.86% |
|
|
Blue Bird Corp
|
54.00
|
1.71B |
3,574 |
+1.33% |
-5.87% |
-6.47% |
|
|
Sixth Street Specialty Lending Inc
|
17.93
|
1.70B |
160.74K |
-0.80% |
-6.94% |
-27.46% |
|
|
Century Communities Inc
|
57.66
|
1.68B |
31,738 |
-0.59% |
-23.29% |
-14.90% |
|
|
Lendingclub Corp
|
13.95
|
1.61B |
454.27K |
-1.21% |
-10.47% |
-16.32% |
|
|
Flex Lng Ltd
|
28.50
|
1.54B |
32,799 |
+1.15% |
+9.72% |
+12.84% |
|
|
A 10 Networks Inc
|
21.07
|
1.51B |
53,206 |
-0.03% |
+1.70% |
+20.65% |
|
|
Ardelyx Inc
|
5.7251
|
1.40B |
134.77K |
+1.86% |
-16.08% |
-12.78% |
|
|
Nomad Foods Limited
|
9.845
|
1.40B |
443.14K |
+3.43% |
-23.43% |
-30.10% |
|
|
Blackrock Science And Technology Trust
|
39.09
|
1.36B |
3,135 |
+0.72% |
-0.81% |
-3.72% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27.43
|
1.34B |
22,353 |
-1.87% |
-0.04% |
-0.63% |
|
|
Ladder Capital Corp
|
10.03
|
1.28B |
85,191 |
-0.19% |
-3.36% |
-13.68% |
|
|
Iradimed Corp
|
99.55
|
1.27B |
644 |
+0.33% |
-0.11% |
+39.89% |
|
|
Dorian Lpg Ltd
|
29.46
|
1.26B |
83,717 |
-1.82% |
-12.03% |
-7.12% |
|
|
Five 9 Inc
|
16.25
|
1.24B |
32,516 |
+0.31% |
-2.69% |
-36.92% |
|
|
Dbv Technologies Adr
|
21.04
|
1.17B |
44,077 |
+4.74% |
+0.53% |
+112.87% |
|
|
Trupanion Inc
|
24.82
|
1.08B |
4,896 |
+0.04% |
-11.23% |
-42.94% |
|
|
Uniqure N V
|
16.80
|
1.05B |
65,543 |
+1.71% |
-15.95% |
+4.52% |
|
|
Hello Group Inc Adr
|
6.04
|
963.02M |
6,060 |
+0.67% |
-6.79% |
-19.25% |
|
|
Limbach Holdings Inc
|
79.08
|
923.61M |
706 |
+1.62% |
-8.36% |
-23.75% |
|
|
Heritage Insurance Holdings Inc
|
28.02
|
864.12M |
37,461 |
-0.04% |
+13.33% |
+14.39% |
|
|
Caredx Inc
|
16.70
|
855.57M |
4,714 |
+1.66% |
-14.81% |
+23.60% |
|
|
Genco Shipping Trading Limited
|
19.72
|
854.23M |
8,878 |
-0.06% |
-11.04% |
+9.65% |
|
|
Amphastar Pharmaceuticals Inc
|
18.04
|
818.48M |
15,013 |
-0.06% |
-36.26% |
-35.26% |
|
|
Ocugen Inc
|
2.47
|
809.91M |
1.68M |
+7.69% |
+78.72% |
+135.51% |
|
|
Westlake Chemical Partners Lp
|
22.14
|
780.34M |
7,700 |
-2.20% |
+4.27% |
+2.68% |
|
|
Rayonier Advanced Materials Inc
|
11.57
|
775.25M |
284.41K |
+1.81% |
+40.23% |
+83.70% |
|
|
Navient Corp
|
8.105
|
770.70M |
38,300 |
+0.56% |
-13.22% |
-37.02% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.94
|
742.86M |
52,459 |
-0.06% |
-5.72% |
+4.84% |
|
|
Theravance Biopharma Inc
|
13.82
|
700.55M |
5,429 |
-0.58% |
-29.29% |
-3.43% |
|
|
Sabre Corp
|
1.645
|
650.05M |
408.34K |
-2.06% |
+75.17% |
-10.96% |
|
|
Avanos Medical Inc
|
13.65
|
635.00M |
45,657 |
+1.56% |
-8.46% |
+11.62% |
|
|
Nutex Health Inc
|
88.01
|
613.28M |
4,542 |
+1.25% |
-11.65% |
-9.36% |
|
|
Kimball Electronics Inc
|
23.11
|
559.71M |
951 |
+0.74% |
-4.57% |
-24.84% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.73
|
535.68M |
8,228 |
-1.21% |
-6.06% |
-0.34% |
|
|
Cannae Holdings Inc
|
11.41
|
528.57M |
6,474 |
+1.18% |
-13.66% |
-39.83% |
|
|
Farmland Partners Inc
|
12.05
|
524.63M |
13,214 |
+0.42% |
+0.33% |
+10.38% |
|
|
Larimar Therapeutics Inc
|
4.84
|
501.38M |
71,279 |
+2.83% |
+55.71% |
+24.81% |
|
|
Malibu Boats Inc
|
26.08
|
485.15M |
4,374 |
+1.05% |
-17.39% |
-20.27% |
|
|
Eagle Point Credit Company Inc
|
3.66
|
482.42M |
1.15M |
-3.03% |
-17.56% |
-47.51% |
|
|
Lands End Inc
|
15.16
|
463.15M |
9,343 |
+1.04% |
-16.42% |
-1.88% |
|
|
Dave Busters Entertainment Inc
|
12.97
|
449.98M |
14,937 |
+1.08% |
-11.72% |
-44.54% |
|
|
Benitec Biopharma Inc
|
12.48
|
427.50M |
1,045 |
+2.97% |
+20.23% |
-9.89% |
|
|
Xunlei Ltd Adr
|
6.84
|
420.46M |
39,329 |
+0.00% |
+13.30% |
-13.11% |
|
|
Canopy Growth Corporation
|
1.05
|
396.76M |
2.86M |
+1.92% |
-1.85% |
-22.63% |
|
|
El Pollo Loco Holdings Inc
|
13.00
|
389.41M |
99,420 |
+17.28% |
+21.41% |
+26.09% |
|
|
Akebia Therapeutics Inc
|
1.41
|
377.71M |
60,815 |
+1.29% |
+17.19% |
-51.93% |
|
|
Investar Holding Corp
|
27.34
|
376.11M |
1,723 |
+1.87% |
-8.47% |
+20.60% |
|
|
Nouveau Monde Graphite Inc
|
2.185
|
351.26M |
193.37K |
-0.90% |
+2.33% |
+2.33% |
|
|
Neurogene Inc
|
22.32
|
345.73M |
2,065 |
-0.13% |
+28.14% |
+17.21% |
|
|
Minerva Neurosciences Inc
|
7.68
|
332.35M |
4,733 |
-0.65% |
+21.85% |
+250.46% |
|
|
Civeo Corp
|
29.41
|
321.99M |
1,967 |
+0.67% |
+2.74% |
+29.20% |
|
|
Materialise Nv Adr
|
5.42
|
318.45M |
394 |
+0.97% |
-3.14% |
+7.10% |
|
|
Aspen Aerogels Inc
|
3.73
|
308.27M |
102.44K |
+2.65% |
+4.39% |
-44.08% |
|
|
James River Group Holdings Inc
|
6.51
|
299.24M |
9,420 |
+1.40% |
-5.09% |
+22.79% |
|
|
Protara Therapeutics Inc
|
5.4707
|
293.16M |
10,945 |
+1.65% |
-16.93% |
+72.23% |
|
|
Nuveen Global High Income Fund
|
12.45
|
291.40M |
2,244 |
-0.56% |
-3.11% |
-8.32% |
|
|
Orion S A
|
4.88
|
274.62M |
17,923 |
+1.67% |
-30.79% |
-46.97% |
|
|
Aldeyra Therapeutics Inc
|
4.53
|
272.63M |
141.88K |
-2.70% |
-13.94% |
-15.70% |
|
|
Coherus Oncology Inc
|
1.7294
|
258.50M |
78,519 |
+2.37% |
+7.45% |
+34.11% |
|
|
Enlivex Ltd
|
1.07
|
254.00M |
5,086 |
+0.00% |
-3.60% |
+0.00% |
|
|
Eledon Pharmaceuticals Inc
|
2.84
|
226.15M |
59,856 |
+3.86% |
+39.85% |
+16.74% |
|
|
Mediwound Ltd
|
16.59
|
212.94M |
236 |
+0.90% |
-3.13% |
-6.22% |
|
|
Cheetah Mobile Inc Adr
|
6.88
|
211.15M |
1,151 |
+0.87% |
+24.09% |
-15.96% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
37.15
|
207.46M |
647 |
+0.65% |
-4.39% |
+12.73% |
|
|
Triplepoint Venture Growth Bdc Corp
|
5.125
|
207.05M |
100.64K |
-0.87% |
-9.29% |
-22.47% |
|
|
Aurora Cannabis Inc.
|
3.5499
|
201.31M |
104.79K |
+1.28% |
+0.14% |
-27.00% |
|
|
Organigram Global Inc
|
1.445
|
195.28M |
16,001 |
+0.09% |
+11.73% |
-13.17% |
|
|
Proqr Therapeutics N V
|
1.81
|
190.67M |
16,622 |
+3.77% |
+22.25% |
-18.50% |
|
|
Inspired Entertainment Inc
|
6.90
|
185.80M |
2,852 |
+1.45% |
-15.25% |
-25.37% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
9.836
|
172.65M |
626 |
-0.94% |
+25.66% |
+0.00% |
|
|
Immunic Inc
|
1.302
|
169.87M |
410.78K |
-0.07% |
+50.03% |
+72.35% |
|
|
Inogen Inc
|
6.15
|
167.48M |
3,833 |
+1.50% |
+7.49% |
-27.50% |
|
|
Joint Corp
|
9.435
|
140.26M |
12,145 |
+8.14% |
+2.28% |
-11.75% |
|
|
Carecloud Inc
|
2.95
|
125.07M |
82,027 |
+0.00% |
+25.43% |
-21.98% |
|
|
Gopro Inc
|
0.7588
|
124.41M |
179.86K |
+2.57% |
-11.96% |
-63.44% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
15.46
|
122.32M |
3,623 |
+0.52% |
-5.79% |
+7.36% |
|
|
Solana Co
|
2.23
|
117.75M |
15,265 |
+6.70% |
+0.90% |
-70.50% |
|
|
Townsquare Media Inc
|
7.03
|
115.72M |
9,277 |
-2.09% |
+3.69% |
+0.14% |
|
|
Vivani Medical Inc
|
1.14
|
92.57M |
7,506 |
+2.99% |
-3.12% |
-5.52% |
|
|
Tuniu Corp Adr
|
0.701
|
81.33M |
1,000 |
+0.88% |
+13.30% |
-25.39% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.98
|
73.63M |
15,987 |
-0.17% |
-1.56% |
+1.96% |
|
|
Bgsf Inc
|
6.35
|
71.12M |
2,163 |
+1.90% |
+9.37% |
-17.27% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.31
|
50.41M |
1,955 |
+1.01% |
+5.86% |
-56.47% |
|
|
Atara Biotherapeutics Inc
|
6.73
|
48.52M |
16,544 |
-2.90% |
+50.56% |
-44.72% |
|
|
Ekso Bionics Holdings Inc
|
11.85
|
42.23M |
5,267 |
-0.93% |
+18.54% |
+205.48% |
|
|
Scynexis Inc
|
0.9051
|
37.98M |
1,233 |
+0.97% |
+19.85% |
-19.74% |
|
|
Investcorp Credit Management Bdc Inc
|
2.31
|
33.31M |
688 |
-7.57% |
-24.68% |
-20.00% |
|
|
Energous Corp
|
13.13
|
28.56M |
3,877 |
+0.77% |
+14.94% |
+68.77% |
|
|
Dare Bioscience Inc
|
1.50
|
21.43M |
914 |
+3.38% |
-10.00% |
-27.49% |
|
|
Citius Pharmaceuticals Inc
|
0.8754
|
19.59M |
34,963 |
+1.31% |
+14.86% |
-27.36% |
|
|
Upland Software Inc
|
0.55
|
16.01M |
30,307 |
-0.22% |
-44.07% |
-77.91% |
|
|
Sintx Technologies Inc
|
2.85
|
10.98M |
165 |
+0.00% |
-6.10% |
-34.48% |
|
|
Biovie Inc
|
1.39
|
10.48M |
633 |
+0.00% |
+9.45% |
-25.67% |
|
|
Abits Group Inc
|
2.85
|
9.01M |
356 |
-4.88% |
-2.15% |
-35.14% |
|
|
Pulmatrix Inc
|
2.16
|
7.89M |
9,647 |
-2.26% |
-11.29% |
-56.80% |
|
|
Oxbridge Re Holdings Ltd
|
0.86
|
6.60M |
6,677 |
+1.86% |
-27.83% |
-65.39% |
|
|
Galmed Pharmaceuticals Ltd
|
0.669
|
4.40M |
161 |
+2.80% |
+9.14% |
-55.70% |
|
|
Matinas Biopharma Holdings Inc
|
0.6498
|
4.16M |
3,793 |
-1.10% |
+6.93% |
-65.52% |
|
|
Focus Universal Inc
|
4.025
|
3.97M |
609 |
-4.51% |
-15.40% |
-84.89% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
Top-Aktiengewinner
Mehr ›
| 1. | ISPC Ispecimen Inc | ▲ 90.76% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 72.90% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 44.01% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 17.62% |
| 2. | SOC Sable Offshore Corp | ▼ 9.57% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 8.40% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▲ 0.41% |