Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2014
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
295.05
|
3.57T |
467.75K |
+0.15% |
-1.14% |
+17.25% |
|
|
Alibaba Group Holding Ltd Adr
|
121.93
|
291.10B |
2.73M |
-0.11% |
-6.78% |
-34.88% |
|
|
Arista Networks Inc
|
125.95
|
158.26B |
1.34M |
-0.62% |
-5.26% |
-15.79% |
|
|
Ubs Group Ag
|
39.58
|
122.35B |
821.86K |
+0.36% |
+2.94% |
-3.58% |
|
|
Keysight Technologies Inc
|
291.19
|
49.94B |
179.86K |
+0.10% |
+7.01% |
+68.18% |
|
|
Jd Com Inc Adr
|
28.61
|
39.22B |
1.97M |
+0.53% |
+5.85% |
-20.33% |
|
|
Restaurant Brands International Inc
|
77.75
|
26.94B |
776.49K |
+1.54% |
+5.11% |
+12.91% |
|
|
Citizens Financial Group Inc
|
61.02
|
25.93B |
677.10K |
+0.05% |
+5.13% |
+13.00% |
|
|
Synchrony Financial
|
68.61
|
23.85B |
1.14M |
+0.20% |
+2.83% |
-3.95% |
|
|
Ares Management Corp
|
102.95
|
23.10B |
1.05M |
+0.54% |
-6.39% |
-31.39% |
|
|
Hubspot Inc
|
245.60
|
12.95B |
287.12K |
+0.31% |
-17.24% |
-47.06% |
|
|
Ally Financial Inc
|
40.22
|
12.38B |
858.12K |
+0.93% |
+5.62% |
+1.06% |
|
|
Advanced Drainage Systems Inc
|
140.00
|
10.91B |
242.03K |
+1.51% |
-4.36% |
-1.24% |
|
|
Wayfair Inc
|
71.90
|
9.40B |
1.47M |
-0.69% |
-5.37% |
-14.35% |
|
|
Viper Energy Inc
|
46.02
|
8.93B |
29,116 |
+1.89% |
+4.90% |
+18.92% |
|
|
Caretrust Reit Inc
|
37.52
|
8.38B |
811.59K |
-2.28% |
-6.25% |
+6.59% |
|
|
Or Royalties Inc
|
39.77
|
7.46B |
213.42K |
-1.29% |
-7.77% |
-1.61% |
|
|
Liberty Broadband Corp
|
51.22
|
7.35B |
2,568 |
+1.27% |
-5.86% |
-21.88% |
|
|
Liberty Broadband Corp
|
51.09
|
7.33B |
905 |
-0.27% |
-5.82% |
-21.66% |
|
|
Installed Building Products Inc
|
266.25
|
7.18B |
81,909 |
-0.91% |
-12.96% |
+11.16% |
|
|
Healthequity Inc
|
83.99
|
7.10B |
12,637 |
+1.36% |
+7.85% |
-3.73% |
|
|
Paycom Software Inc
|
123.52
|
6.57B |
315.22K |
-0.21% |
-10.66% |
-38.42% |
|
|
Paylocity Holding Corp
|
106.28
|
5.73B |
25,761 |
-0.93% |
-13.24% |
-33.38% |
|
|
Axalta Coating Systems Ltd
|
26.32
|
5.62B |
824.52K |
-1.85% |
-11.10% |
-6.59% |
|
|
One Gas Inc
|
88.52
|
5.55B |
141.11K |
-0.34% |
+1.78% |
+10.82% |
|
|
Xenon Pharmaceuticals Inc
|
57.20
|
5.46B |
973.89K |
+0.79% |
+36.24% |
+44.48% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
4.42
|
5.25B |
48,910 |
+2.07% |
+18.09% |
+29.82% |
|
|
Outfront Media Inc
|
27.08
|
4.77B |
160.63K |
-0.07% |
-5.38% |
+49.67% |
|
|
Boot Barn Holdings Inc
|
146.00
|
4.44B |
574.34K |
+8.09% |
-17.99% |
-13.98% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
55.62
|
4.14B |
77,200 |
+0.02% |
-0.46% |
+5.78% |
|
|
Moelis Co
|
56.16
|
4.12B |
433.02K |
-0.27% |
-0.05% |
-16.91% |
|
|
Servisfirst Bancshares Inc
|
73.12
|
4.00B |
131.88K |
+0.01% |
-2.93% |
-11.21% |
|
|
Indivior Pharmaceuticals Inc
|
30.30
|
3.69B |
10,317 |
-0.82% |
-5.79% |
+33.74% |
|
|
Enova International Inc
|
137.79
|
3.45B |
53,293 |
+0.53% |
+0.02% |
+24.51% |
|
|
Workiva Inc
|
59.90
|
3.40B |
209.35K |
-0.26% |
-7.79% |
-32.69% |
|
|
Fs Kkr Capital Corp
|
10.83
|
3.03B |
2.96M |
+2.86% |
+1.12% |
-26.36% |
|
|
Q 2 Holdings Inc
|
48.55
|
3.03B |
220.13K |
+1.73% |
-8.10% |
-26.30% |
|
|
Freshpet Inc
|
58.16
|
2.85B |
307.36K |
-1.95% |
-29.53% |
+9.35% |
|
|
Digitalbridge Group Inc
|
15.44
|
2.82B |
921.35K |
-0.03% |
+0.23% |
+29.60% |
|
|
Soleno Therapeutics Inc
|
52.31
|
2.70B |
16.14M |
+41.42% |
+1.10% |
-31.89% |
|
|
Varonis Systems Inc
|
22.50
|
2.64B |
19,454 |
+1.07% |
-6.64% |
-62.51% |
|
|
Inventrust Properties Corp
|
30.75
|
2.39B |
83,537 |
+0.05% |
-1.24% |
+10.67% |
|
|
Dnow Inc
|
12.18
|
2.27B |
1.23M |
+0.74% |
+5.18% |
-23.51% |
|
|
Phibro Animal Health Corp
|
55.27
|
2.24B |
4,518 |
+1.53% |
+16.03% |
+47.13% |
|
|
Knowles Corp
|
26.12
|
2.23B |
159.08K |
+0.95% |
+5.18% |
+6.98% |
|
|
Ultragenyx Pharmaceutical Inc
|
22.70
|
2.23B |
28,612 |
+4.99% |
+5.83% |
-25.51% |
|
|
V 2 X Inc
|
70.70
|
2.21B |
65,439 |
+1.36% |
-3.03% |
+17.32% |
|
|
Weibo Corp Adr
|
8.71
|
2.13B |
8,799 |
+0.12% |
-11.88% |
-32.35% |
|
|
Globant S A
|
47.10
|
2.03B |
374.30K |
-1.46% |
-8.64% |
-21.72% |
|
|
Blue Bird Corp
|
59.18
|
2.03B |
4,270 |
-0.17% |
+1.75% |
+9.00% |
|
|
Ocular Therapeutix Inc
|
8.47
|
1.84B |
41,136 |
+2.16% |
-22.68% |
-23.24% |
|
|
Viridian Therapeutics Inc
|
18.01
|
1.84B |
104.31K |
-7.44% |
-37.46% |
-14.91% |
|
|
Trinet Group Inc
|
37.70
|
1.78B |
122.18K |
-0.29% |
-3.38% |
-43.04% |
|
|
Sixth Street Specialty Lending Inc
|
18.54
|
1.76B |
325.45K |
+0.79% |
+1.12% |
-16.70% |
|
|
Magnite Inc
|
11.94
|
1.72B |
15,061 |
+1.19% |
-14.79% |
-38.09% |
|
|
A 10 Networks Inc
|
23.95
|
1.72B |
175.71K |
-0.21% |
+16.95% |
+28.23% |
|
|
Lendingclub Corp
|
14.58
|
1.68B |
416.30K |
+1.85% |
-0.58% |
-1.52% |
|
|
Century Communities Inc
|
57.22
|
1.66B |
54,471 |
+0.39% |
-6.84% |
-7.52% |
|
|
Flex Lng Ltd
|
30.45
|
1.65B |
177.80K |
-0.10% |
+0.69% |
+20.03% |
|
|
Dorian Lpg Ltd
|
34.50
|
1.47B |
77,428 |
-0.46% |
+1.12% |
+21.55% |
|
|
Ardelyx Inc
|
5.9544
|
1.46B |
34,550 |
-2.62% |
-3.88% |
+14.42% |
|
|
Nomad Foods Limited
|
9.805
|
1.39B |
871.47K |
+2.30% |
-4.48% |
-23.26% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27.64
|
1.35B |
19,767 |
+0.07% |
-0.86% |
+0.22% |
|
|
Blackrock Science And Technology Trust
|
37.12
|
1.29B |
47,783 |
-0.03% |
-4.96% |
-11.45% |
|
|
Ladder Capital Corp
|
9.825
|
1.25B |
296.96K |
+0.46% |
-4.05% |
-5.26% |
|
|
Iradimed Corp
|
96.61
|
1.23B |
1,201 |
+1.38% |
-0.86% |
+36.39% |
|
|
Dbv Technologies Adr
|
20.65
|
1.22B |
61,742 |
-2.61% |
-6.22% |
+54.33% |
|
|
Five 9 Inc
|
15.09
|
1.15B |
11,931 |
+0.07% |
-16.69% |
-34.73% |
|
|
Trupanion Inc
|
25.61
|
1.11B |
2,690 |
+0.83% |
-6.52% |
-39.02% |
|
|
Uniqure N V
|
17.48
|
1.09B |
36,203 |
+3.43% |
+22.42% |
-66.98% |
|
|
Genco Shipping Trading Limited
|
23.61
|
1.02B |
74,720 |
-2.43% |
+6.28% |
+38.95% |
|
|
Limbach Holdings Inc
|
80.30
|
937.86M |
1,297 |
-0.66% |
-2.96% |
-14.57% |
|
|
Amphastar Pharmaceuticals Inc
|
20.63
|
935.99M |
121.37K |
+0.76% |
+6.54% |
-22.48% |
|
|
Caredx Inc
|
18.13
|
928.55M |
90,357 |
-0.85% |
+1.48% |
+21.36% |
|
|
Hello Group Inc Adr
|
5.98
|
907.67M |
7,151 |
+1.19% |
-8.77% |
-21.56% |
|
|
Theravance Biopharma Inc
|
16.14
|
831.35M |
32,536 |
+1.78% |
+18.81% |
+10.58% |
|
|
Heritage Insurance Holdings Inc
|
26.49
|
813.80M |
65,674 |
+0.99% |
-1.60% |
+6.48% |
|
|
Navient Corp
|
8.315
|
790.67M |
135.71K |
+0.12% |
+0.12% |
-35.38% |
|
|
Westlake Chemical Partners Lp
|
22.02
|
776.01M |
17,370 |
-0.59% |
-0.45% |
+3.87% |
|
|
Nutex Health Inc
|
102.00
|
710.77M |
1,193 |
+3.62% |
+12.98% |
-6.09% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.15
|
710.15M |
81,487 |
-0.12% |
-6.49% |
-4.88% |
|
|
Rayonier Advanced Materials Inc
|
10.22
|
689.10M |
446.41K |
-3.47% |
+2.61% |
+32.96% |
|
|
Avanos Medical Inc
|
13.79
|
641.34M |
160.70K |
-1.15% |
+3.76% |
+19.08% |
|
|
Ocugen Inc
|
1.82
|
596.77M |
140.82K |
+0.56% |
+11.80% |
-1.10% |
|
|
Kimball Electronics Inc
|
24.16
|
585.01M |
23,902 |
+0.17% |
+7.29% |
-15.37% |
|
|
Sabre Corp
|
1.47
|
580.90M |
54,579 |
+2.07% |
-6.92% |
-20.43% |
|
|
Cannae Holdings Inc
|
12.15
|
562.85M |
223.42K |
+1.76% |
+4.83% |
-35.41% |
|
|
Eagle Point Credit Company Inc
|
3.9599
|
521.95M |
838.64K |
-0.29% |
-1.03% |
-41.47% |
|
|
Larimar Therapeutics Inc
|
4.83
|
501.75M |
13,827 |
+2.35% |
-8.24% |
-0.42% |
|
|
Farmland Partners Inc
|
11.44
|
499.12M |
131.14K |
+0.09% |
-7.96% |
+8.54% |
|
|
Malibu Boats Inc
|
24.63
|
458.18M |
84,661 |
+0.33% |
-4.70% |
-19.58% |
|
|
Canopy Growth Corporation
|
1.005
|
424.93M |
4.44M |
+0.50% |
-6.07% |
-27.70% |
|
|
Dave Busters Entertainment Inc
|
12.12
|
420.32M |
553.30K |
-1.86% |
-13.24% |
-32.78% |
|
|
El Pollo Loco Holdings Inc
|
13.81
|
413.77M |
2,046 |
-0.43% |
+25.73% |
+49.19% |
|
|
Benitec Biopharma Inc
|
11.06
|
379.96M |
16,234 |
+2.75% |
-1.06% |
-17.86% |
|
|
Investar Holding Corp
|
27.61
|
379.64M |
35,570 |
+0.55% |
+0.04% |
+20.38% |
|
|
Akebia Therapeutics Inc
|
1.40
|
375.03M |
86,998 |
-2.48% |
+8.27% |
-53.70% |
|
|
Xunlei Ltd Adr
|
5.93
|
372.73M |
782 |
-0.84% |
+5.57% |
-45.30% |
|
|
Nouveau Monde Graphite Inc
|
2.245
|
361.06M |
403.31K |
-3.65% |
+4.91% |
-23.90% |
|
|
Orion S A
|
6.37
|
358.46M |
163.01K |
+0.32% |
+28.48% |
-12.15% |
|
|
Lands End Inc
|
11.54
|
355.37M |
15,107 |
+0.52% |
-28.17% |
-25.55% |
|
|
Nuveen Global High Income Fund
|
12.36
|
347.64M |
33,559 |
+0.41% |
-1.98% |
-8.38% |
|
|
Neurogene Inc
|
20.50
|
319.27M |
45,393 |
-1.30% |
-7.89% |
-11.56% |
|
|
Aspen Aerogels Inc
|
3.75
|
310.60M |
564.50K |
+1.63% |
+16.46% |
-56.90% |
|
|
Civeo Corp
|
26.99
|
295.55M |
11,698 |
+2.01% |
-7.19% |
+22.94% |
|
|
Materialise Nv Adr
|
5.03
|
294.60M |
4,418 |
+0.80% |
-3.82% |
-21.04% |
|
|
James River Group Holdings Inc
|
6.10
|
280.41M |
2,255 |
+0.66% |
-5.56% |
+12.11% |
|
|
Protara Therapeutics Inc
|
5.08
|
274.75M |
9,075 |
+0.79% |
-14.41% |
+21.09% |
|
|
Coherus Oncology Inc
|
1.74
|
260.81M |
13,927 |
-0.57% |
-4.95% |
+1.76% |
|
|
Eledon Pharmaceuticals Inc
|
3.225
|
244.62M |
114.03K |
+5.05% |
+16.01% |
+12.76% |
|
|
Minerva Neurosciences Inc
|
5.31
|
229.79M |
9,350 |
-6.25% |
-12.65% |
+145.38% |
|
|
Mediwound Ltd
|
17.45
|
224.16M |
16,480 |
+4.46% |
+3.11% |
-0.85% |
|
|
Enlivex Ltd
|
0.9314
|
222.90M |
10,907 |
-2.84% |
-17.98% |
-18.34% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
36.78
|
207.46M |
4,060 |
+0.87% |
-0.30% |
+7.30% |
|
|
Triplepoint Venture Growth Bdc Corp
|
5.115
|
207.11M |
181.49K |
+0.39% |
-3.04% |
-8.42% |
|
|
Aurora Cannabis Inc.
|
3.465
|
196.50M |
591.29K |
+0.44% |
-1.57% |
-40.53% |
|
|
Organigram Global Inc
|
1.39
|
189.51M |
20,473 |
+3.52% |
-5.63% |
-25.02% |
|
|
Proqr Therapeutics N V
|
1.78
|
187.54M |
15,526 |
+8.19% |
+3.93% |
-21.61% |
|
|
Inspired Entertainment Inc
|
6.81
|
184.28M |
1,887 |
-1.44% |
-13.71% |
-25.84% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
10.26
|
182.05M |
6,186 |
+3.81% |
+29.34% |
-28.65% |
|
|
Cheetah Mobile Inc Adr
|
5.8614
|
179.89M |
3,738 |
+1.44% |
-26.56% |
-36.13% |
|
|
Inogen Inc
|
6.405
|
174.42M |
85,520 |
+3.13% |
-1.01% |
-24.03% |
|
|
Immunic Inc
|
1.21
|
157.86M |
818.51K |
+4.31% |
-1.63% |
+28.72% |
|
|
Carecloud Inc
|
3.383
|
143.75M |
57,871 |
+0.90% |
+23.36% |
-8.15% |
|
|
Gopro Inc
|
0.789
|
129.52M |
169.83K |
+0.38% |
+1.49% |
-67.18% |
|
|
Joint Corp
|
8.56
|
120.82M |
214 |
-0.23% |
-1.61% |
-3.06% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
15.11
|
115.45M |
2,657 |
-0.53% |
-3.27% |
+4.64% |
|
|
Solana Co
|
1.865
|
102.64M |
18,894 |
+1.22% |
-12.26% |
-89.06% |
|
|
Aldeyra Therapeutics Inc
|
1.65
|
99.30M |
69,366 |
-1.20% |
-65.83% |
-70.24% |
|
|
Townsquare Media Inc
|
5.59
|
95.62M |
111.81K |
-1.93% |
-23.00% |
-13.47% |
|
|
Vivani Medical Inc
|
1.10
|
93.11M |
7,482 |
+2.31% |
-5.56% |
-21.63% |
|
|
Energous Corp
|
15.55
|
85.54M |
240.98K |
-1.52% |
+40.91% |
+84.30% |
|
|
Tuniu Corp Adr
|
0.7353
|
85.31M |
1,871 |
-3.57% |
-3.25% |
-21.48% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
12.12
|
75.49M |
4,662 |
-0.41% |
+0.08% |
+1.77% |
|
|
Bgsf Inc
|
6.445
|
72.47M |
10,234 |
+1.74% |
+4.20% |
+56.55% |
|
|
Sportsmans Warehouse Holdings Inc
|
1.295
|
50.25M |
846.81K |
+1.17% |
-6.83% |
-58.09% |
|
|
Atara Biotherapeutics Inc
|
5.01
|
40.97M |
3,103 |
-1.74% |
-1.74% |
-63.66% |
|
|
Scynexis Inc
|
0.89
|
39.75M |
13,294 |
+0.18% |
+11.24% |
+12.89% |
|
|
Ekso Bionics Holdings Inc
|
9.56
|
34.07M |
2,977 |
-9.39% |
-15.20% |
+75.77% |
|
|
Dare Bioscience Inc
|
1.775
|
25.84M |
2,834 |
-5.79% |
+16.99% |
-20.44% |
|
|
Upland Software Inc
|
0.695
|
20.24M |
35,192 |
+4.35% |
+5.69% |
-71.20% |
|
|
Investcorp Credit Management Bdc Inc
|
1.39
|
20.06M |
5,056 |
-1.42% |
-50.53% |
-52.40% |
|
|
Citius Pharmaceuticals Inc
|
0.8597
|
19.24M |
29,177 |
+0.68% |
+2.98% |
-35.34% |
|
|
Biovie Inc
|
1.42
|
10.71M |
15,218 |
+1.93% |
+3.43% |
-24.78% |
|
|
Sintx Technologies Inc
|
2.49
|
10.26M |
347 |
-0.79% |
-7.35% |
-38.69% |
|
|
Focus Universal Inc
|
7.3799
|
7.28M |
22.05M |
+103.55% |
+70.87% |
-82.51% |
|
|
Oxbridge Re Holdings Ltd
|
0.80
|
6.24M |
96,492 |
-28.57% |
-14.89% |
-58.87% |
|
|
Pulmatrix Inc
|
1.32
|
4.82M |
689 |
-0.76% |
-35.15% |
-74.11% |
|
|
Abits Group Inc
|
1.46
|
4.62M |
8,866 |
-0.87% |
-47.44% |
-85.41% |
|
|
Matinas Biopharma Holdings Inc
|
0.55
|
3.52M |
9,782 |
+0.64% |
-8.49% |
-71.08% |
|
|
Galmed Pharmaceuticals Ltd
|
0.5176
|
3.41M |
2,293 |
-2.34% |
-21.58% |
-67.85% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | FIGS Figs Inc | ▼ 6.82% |
| 2. | BHVN Biohaven Ltd | ▼ 6.38% |
| 3. | IVZ Invesco Ltd | ▼ 5.49% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | AAPL Apple Inc | ▲ 0.91% |
| 3. | GOOGL Alphabet Inc | ▲ 1.09% |