Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2014
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
204.16
|
1.11T |
19.84M |
+1.25% |
+12.60% |
+10.10% |
|
|
Alibaba Group Holding Ltd Adr
|
122.42
|
291.95B |
11.86M |
+3.19% |
+14.71% |
+3.46% |
|
|
Arista Networks Inc
|
141.25
|
177.53B |
7.46M |
+2.62% |
+30.10% |
+28.83% |
|
|
Ubs Group Ag
|
39.55
|
122.96B |
2.21M |
+1.93% |
+10.82% |
+19.74% |
|
|
Jd Com Inc Adr
|
32.12
|
44.86B |
8.36M |
+3.01% |
+3.28% |
-18.29% |
|
|
Ares Management Corp
|
192.76
|
41.44B |
1.28M |
+3.33% |
+8.68% |
+5.44% |
|
|
Keysight Technologies Inc
|
167.09
|
28.76B |
857.56K |
+3.47% |
+2.08% |
-5.99% |
|
|
Synchrony Financial
|
72.36
|
26.92B |
4.52M |
+3.97% |
+2.48% |
+13.06% |
|
|
Hubspot Inc
|
423.78
|
22.33B |
1.61M |
+0.71% |
-19.17% |
-46.05% |
|
|
Restaurant Brands International Inc
|
64.81
|
21.24B |
1.69M |
-0.51% |
-3.76% |
-1.55% |
|
|
Citizens Financial Group Inc
|
48.14
|
20.77B |
3.27M |
+2.58% |
+0.99% |
+4.29% |
|
|
Cyberark Software Ltd
|
418.38
|
20.68B |
1.38M |
+4.11% |
+11.63% |
+9.85% |
|
|
Paycom Software Inc
|
215.21
|
12.45B |
769.66K |
-2.64% |
-2.27% |
+3.94% |
|
|
Ally Financial Inc
|
38.31
|
11.79B |
2.34M |
+2.93% |
-5.27% |
+2.90% |
|
|
Advanced Drainage Systems Inc
|
136.78
|
10.64B |
817.09K |
+3.90% |
+13.77% |
+9.64% |
|
|
Walgreens Boots Alliance Inc
|
11.87
|
10.27B |
6.36M |
+0.08% |
+3.04% |
+25.34% |
|
|
Paylocity Holding Corp
|
170.69
|
9.42B |
621.11K |
-0.88% |
-3.65% |
-20.28% |
|
|
Healthequity Inc
|
92.98
|
8.04B |
803.92K |
+0.56% |
-1.63% |
-18.80% |
|
|
Wayfair Inc
|
74.63
|
7.84B |
3.62M |
+4.00% |
+30.72% |
+64.27% |
|
|
Liberty Broadband Corp
|
59.92
|
7.48B |
1.34M |
+1.85% |
-36.85% |
-24.59% |
|
|
Installed Building Products Inc
|
263.18
|
7.19B |
681.39K |
+4.34% |
+31.20% |
+47.75% |
|
|
Caretrust Reit Inc
|
32.99
|
6.61B |
1.39M |
+0.37% |
+7.35% |
+28.97% |
|
|
Axalta Coating Systems Ltd
|
29.47
|
6.38B |
2.98M |
+3.91% |
-3.44% |
-20.37% |
|
|
Varonis Systems Inc
|
56.84
|
6.37B |
2.01M |
+4.50% |
+14.65% |
+31.67% |
|
|
Or Royalties Inc
|
30.72
|
5.78B |
655.66K |
+0.26% |
+10.23% |
+50.74% |
|
|
Moelis Co
|
73.60
|
5.46B |
918.15K |
+3.53% |
+5.95% |
-3.18% |
|
|
Boot Barn Holdings Inc
|
172.90
|
5.28B |
643.56K |
+4.72% |
+1.09% |
+31.12% |
|
|
Viper Energy Inc
|
38.17
|
5.00B |
2.04M |
+2.36% |
-1.04% |
-23.77% |
|
|
Fs Kkr Capital Corp
|
17.72
|
4.96B |
3.44M |
+0.97% |
-18.64% |
-24.18% |
|
|
Q 2 Holdings Inc
|
75.14
|
4.69B |
868.69K |
+2.40% |
-15.75% |
-18.34% |
|
|
One Gas Inc
|
75.85
|
4.55B |
430.25K |
+0.96% |
+3.73% |
+6.47% |
|
|
Servisfirst Bancshares Inc
|
81.56
|
4.45B |
478.27K |
+4.79% |
-0.57% |
-8.39% |
|
|
Soleno Therapeutics Inc
|
83.36
|
4.43B |
991.13K |
-2.80% |
+2.20% |
+65.89% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
50.34
|
4.14B |
11,297 |
+1.55% |
+0.42% |
+1.59% |
|
|
Workiva Inc
|
72.92
|
3.80B |
1.02M |
+1.31% |
+8.61% |
-19.97% |
|
|
Globant S A
|
75.89
|
3.34B |
1.64M |
+1.77% |
-10.94% |
-65.31% |
|
|
Magnite Inc
|
22.26
|
3.17B |
2.22M |
+0.77% |
-1.37% |
+8.53% |
|
|
Trinet Group Inc
|
64.47
|
3.13B |
437.86K |
+2.61% |
-6.17% |
-30.02% |
|
|
Freshpet Inc
|
62.70
|
3.06B |
903.17K |
+0.53% |
-8.32% |
-52.35% |
|
|
Outfront Media Inc
|
17.40
|
2.91B |
1.72M |
+3.08% |
-1.19% |
-5.84% |
|
|
Indivior Plc
|
22.84
|
2.78B |
2.56M |
+2.47% |
+47.64% |
+132.35% |
|
|
Xenon Pharmaceuticals Inc
|
35.99
|
2.76B |
1.99M |
+5.51% |
+11.74% |
-8.89% |
|
|
Enova International Inc
|
109.08
|
2.73B |
283.41K |
+4.61% |
-5.00% |
-1.84% |
|
|
Ultragenyx Pharmaceutical Inc
|
28.11
|
2.71B |
1.13M |
+2.63% |
-4.74% |
-35.28% |
|
|
Nomad Foods Limited
|
15.22
|
2.33B |
950.33K |
-0.85% |
-13.28% |
-15.35% |
|
|
Sixth Street Specialty Lending Inc
|
24.20
|
2.28B |
349.53K |
+1.34% |
-0.53% |
+9.01% |
|
|
Trupanion Inc
|
50.66
|
2.18B |
578.99K |
+2.36% |
+1.81% |
+9.35% |
|
|
Ocular Therapeutix Inc
|
12.47
|
2.17B |
2.51M |
-0.68% |
+13.10% |
+67.34% |
|
|
Inventrust Properties Corp
|
27.62
|
2.14B |
299.69K |
+1.25% |
+1.77% |
-9.65% |
|
|
Digitalbridge Group Inc
|
10.94
|
1.93B |
2.89M |
+2.82% |
+0.92% |
+5.50% |
|
|
Five 9 Inc
|
24.59
|
1.90B |
1.99M |
+2.25% |
-7.56% |
-40.32% |
|
|
Century Communities Inc
|
63.06
|
1.87B |
286.10K |
+5.06% |
+2.20% |
-11.62% |
|
|
Blue Bird Corp
|
56.49
|
1.79B |
665.99K |
+3.29% |
+25.67% |
+58.28% |
|
|
Lendingclub Corp
|
15.46
|
1.77B |
1.18M |
+4.04% |
+21.73% |
+17.48% |
|
|
Knowles Corp
|
20.58
|
1.77B |
559.85K |
+4.47% |
+11.97% |
+13.89% |
|
|
Veritex Holdings Inc
|
31.77
|
1.74B |
470.41K |
+3.05% |
+15.70% |
+19.89% |
|
|
V 2 X Inc
|
54.56
|
1.73B |
361.15K |
+3.08% |
+12.43% |
+14.94% |
|
|
Dnow Inc
|
14.82
|
1.59B |
973.42K |
+3.13% |
+8.57% |
+4.81% |
|
|
Paramount Group Inc
|
6.81
|
1.50B |
4.87M |
+3.81% |
+3.18% |
+44.89% |
|
|
Weibo Corp Adr
|
10.10
|
1.50B |
661.05K |
+3.80% |
+3.80% |
-3.63% |
|
|
Viridian Therapeutics Inc
|
17.97
|
1.47B |
923.87K |
+6.39% |
+5.46% |
+2.86% |
|
|
Ladder Capital Corp
|
11.20
|
1.43B |
431.91K |
+1.63% |
+0.63% |
-2.78% |
|
|
Amphastar Pharmaceuticals Inc
|
30.35
|
1.41B |
1.60M |
+10.93% |
+40.12% |
-4.62% |
|
|
Flex Lng Ltd
|
25.34
|
1.37B |
265.54K |
+0.32% |
+10.41% |
+1.64% |
|
|
Ardelyx Inc
|
5.60
|
1.35B |
3.31M |
+3.70% |
+24.72% |
+2.75% |
|
|
Blackrock Science And Technology Trust
|
39.88
|
1.35B |
107.93K |
+1.14% |
+4.32% |
+3.80% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
27.17
|
1.33B |
90,627 |
+0.97% |
+3.54% |
+0.44% |
|
|
Dorian Lpg Ltd
|
30.34
|
1.29B |
481.95K |
-0.16% |
+4.91% |
+31.57% |
|
|
A 10 Networks Inc
|
17.82
|
1.29B |
976.86K |
+4.03% |
-2.41% |
-15.10% |
|
|
Triumph Financial Inc
|
54.17
|
1.29B |
203.00K |
+5.49% |
-16.08% |
-26.54% |
|
|
Navient Corp
|
12.89
|
1.28B |
606.11K |
+3.29% |
-15.42% |
-4.45% |
|
|
Limbach Holdings Inc
|
108.91
|
1.27B |
435.66K |
-1.46% |
-27.11% |
+19.11% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
3.05
|
1.15B |
52,912 |
+0.99% |
+4.10% |
+7.39% |
|
|
Cannae Holdings Inc
|
17.81
|
1.12B |
2.48M |
-11.44% |
-16.78% |
-8.10% |
|
|
Liberty Broadband Corp
|
59.63
|
1.09B |
141.12K |
+1.72% |
-37.09% |
-24.14% |
|
|
Hello Group Inc Adr
|
8.05
|
969.92M |
386.49K |
+0.63% |
-9.96% |
+5.23% |
|
|
Iradimed Corp
|
73.00
|
928.56M |
44,310 |
+4.29% |
+26.80% |
+20.70% |
|
|
Dave Busters Entertainment Inc
|
25.92
|
896.21M |
761.07K |
+8.41% |
-19.70% |
+7.06% |
|
|
Akebia Therapeutics Inc
|
3.32
|
880.28M |
3.06M |
-0.90% |
-15.52% |
+57.35% |
|
|
Eagle Point Credit Company Inc
|
6.85
|
823.26M |
3.52M |
+9.60% |
-9.87% |
-21.35% |
|
|
Uniqure N V
|
14.30
|
784.60M |
879.17K |
+1.27% |
-0.69% |
+7.52% |
|
|
Westlake Chemical Partners Lp
|
21.93
|
772.78M |
45,232 |
-1.75% |
-2.27% |
-6.52% |
|
|
Sabre Corp
|
1.95
|
769.30M |
11.94M |
+5.41% |
-38.29% |
-43.97% |
|
|
Ryerson Holding Corp
|
22.08
|
710.95M |
259.22K |
+4.40% |
-7.11% |
-1.25% |
|
|
Genco Shipping Trading Limited
|
16.47
|
707.54M |
766.30K |
+1.92% |
+9.07% |
+14.77% |
|
|
Malibu Boats Inc
|
35.40
|
679.36M |
146.41K |
+9.50% |
+0.65% |
-2.96% |
|
|
Heritage Insurance Holdings Inc
|
21.70
|
672.55M |
487.41K |
+3.63% |
+2.94% |
+82.66% |
|
|
Caredx Inc
|
12.46
|
663.21M |
1.59M |
+5.86% |
-38.10% |
-48.00% |
|
|
Abrdn Healthcare Opportunities Fund
|
15.69
|
649.24M |
304.96K |
+1.23% |
-12.49% |
-23.31% |
|
|
Aspen Aerogels Inc
|
7.42
|
611.11M |
2.30M |
+6.76% |
+8.64% |
-36.85% |
|
|
Phibro Animal Health Corp
|
29.68
|
604.51M |
337.36K |
+3.96% |
-3.64% |
+20.65% |
|
|
Gannett Co Inc
|
4.11
|
602.60M |
1.73M |
+6.48% |
+5.38% |
-11.99% |
|
|
Theravance Biopharma Inc
|
11.92
|
596.02M |
589.07K |
+4.56% |
+5.49% |
+27.35% |
|
|
Orion S A
|
10.23
|
574.41M |
678.60K |
+4.71% |
-8.99% |
-27.86% |
|
|
A Mark Precious Metals Inc
|
22.93
|
564.65M |
172.45K |
+4.66% |
-5.03% |
-20.08% |
|
|
Nutex Health Inc
|
96.12
|
533.96M |
115.23K |
+7.24% |
-16.13% |
+64.87% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.37
|
522.59M |
100.79K |
+0.56% |
+0.28% |
-8.12% |
|
|
Kimball Electronics Inc
|
20.83
|
507.84M |
166.13K |
+5.52% |
+6.60% |
+23.25% |
|
|
Avanos Medical Inc
|
10.79
|
500.68M |
591.65K |
+2.57% |
-9.56% |
-34.53% |
|
|
Farmland Partners Inc
|
10.77
|
483.72M |
291.06K |
+0.37% |
-2.80% |
-8.34% |
|
|
Lands End Inc
|
13.11
|
399.50M |
486.32K |
+1.24% |
+22.75% |
+16.12% |
|
|
Benitec Biopharma Inc
|
12.39
|
325.24M |
34,818 |
+4.12% |
-3.05% |
+21.47% |
|
|
Aldeyra Therapeutics Inc
|
5.36
|
321.04M |
830.53K |
+2.10% |
+15.27% |
-11.04% |
|
|
Canopy Growth Corporation
|
1.55
|
317.98M |
63.10M |
-1.90% |
+37.17% |
-13.41% |
|
|
Rayonier Advanced Materials Inc
|
4.74
|
317.58M |
880.93K |
+6.04% |
+9.47% |
-32.96% |
|
|
Larimar Therapeutics Inc
|
3.70
|
316.68M |
1.17M |
-2.12% |
+9.47% |
+14.55% |
|
|
Nouveau Monde Graphite Inc
|
2.06
|
313.66M |
69,406 |
+4.83% |
+11.96% |
+7.29% |
|
|
Nuveen Global High Income Fund
|
13.45
|
311.74M |
90,436 |
+0.30% |
+2.44% |
+0.37% |
|
|
El Pollo Loco Holdings Inc
|
10.38
|
311.35M |
257.16K |
+2.17% |
-5.29% |
-15.40% |
|
|
Materialise Nv Adr
|
5.11
|
301.83M |
56,803 |
+2.20% |
-13.68% |
-43.10% |
|
|
Ocugen Inc
|
1.03
|
301.07M |
2.36M |
+5.03% |
-9.65% |
+56.06% |
|
|
Aurora Cannabis Inc.
|
5.27
|
296.25M |
4.11M |
+1.15% |
+17.37% |
-16.75% |
|
|
Civeo Corp
|
22.61
|
283.80M |
108.97K |
-2.54% |
-6.10% |
-8.46% |
|
|
City Office Reit Inc
|
6.93
|
279.72M |
512.33K |
-0.14% |
+21.15% |
+38.05% |
|
|
Neurogene Inc
|
19.22
|
274.12M |
152.69K |
-5.55% |
-10.31% |
+3.50% |
|
|
Xunlei Ltd Adr
|
4.38
|
273.19M |
146.22K |
-1.35% |
-4.68% |
+36.87% |
|
|
Dbv Technologies Adr
|
9.81
|
268.69M |
33,877 |
+0.62% |
-9.17% |
+138.20% |
|
|
James River Group Holdings Ltd
|
5.75
|
264.02M |
158.09K |
+1.77% |
+3.60% |
+23.66% |
|
|
Triplepoint Venture Growth Bdc Corp
|
6.28
|
253.23M |
297.24K |
+0.00% |
-11.67% |
-18.76% |
|
|
Inspired Entertainment Inc
|
8.66
|
233.13M |
123.45K |
+2.24% |
-2.37% |
-16.41% |
|
|
Investar Holding Corp
|
22.35
|
219.65M |
32,546 |
+4.15% |
+1.68% |
+15.68% |
|
|
Organigram Global Inc
|
1.59
|
213.10M |
2.35M |
-3.05% |
+9.66% |
+17.78% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
31.35
|
207.46M |
140.40K |
+1.26% |
+4.15% |
+11.17% |
|
|
Inogen Inc
|
7.58
|
203.81M |
428.14K |
+7.67% |
+9.54% |
-25.25% |
|
|
Mediwound Ltd
|
18.77
|
202.86M |
76,336 |
+0.27% |
-6.29% |
+4.92% |
|
|
Proqr Therapeutics N V
|
1.91
|
200.96M |
450.75K |
+1.06% |
-17.67% |
-14.73% |
|
|
Joint Corp
|
11.08
|
169.55M |
48,519 |
+2.59% |
-4.48% |
-3.74% |
|
|
Truecar Inc
|
1.89
|
165.71M |
273.43K |
+0.00% |
-3.08% |
-44.08% |
|
|
Gopro Inc
|
1.26
|
165.43M |
7.93M |
-3.82% |
+59.49% |
+57.26% |
|
|
Eledon Pharmaceuticals Inc
|
2.66
|
159.29M |
602.18K |
-1.85% |
-22.22% |
-40.89% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.14
|
120.32M |
817.38K |
-5.14% |
-8.45% |
+73.48% |
|
|
Protara Therapeutics Inc
|
3.07
|
118.45M |
161.30K |
-0.97% |
+0.66% |
-26.02% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.98
|
112.69M |
24,234 |
+2.12% |
+3.94% |
+12.69% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
8.96
|
109.81M |
80,506 |
+3.34% |
+8.34% |
-0.67% |
|
|
Carecloud Inc
|
2.53
|
107.07M |
223.74K |
-1.17% |
+6.30% |
-41.97% |
|
|
Townsquare Media Inc
|
7.02
|
106.21M |
115.22K |
+4.46% |
-13.97% |
-21.56% |
|
|
Immunic Inc
|
0.8522
|
84.07M |
1.30M |
+0.38% |
+2.66% |
-9.15% |
|
|
Tuniu Corp Adr
|
0.7729
|
83.92M |
218.51K |
+0.88% |
-10.69% |
-21.95% |
|
|
Trinseo Plc
|
2.30
|
82.69M |
349.35K |
+12.20% |
-23.08% |
-51.78% |
|
|
Vivani Medical Inc
|
1.27
|
75.24M |
100.36K |
+0.79% |
-9.29% |
+12.39% |
|
|
Coherus Oncology Inc
|
0.9159
|
71.08M |
970.24K |
+4.04% |
+4.08% |
-18.22% |
|
|
Atara Biotherapeutics Inc
|
11.54
|
68.79M |
57,525 |
+11.82% |
+25.03% |
+34.19% |
|
|
Bgsf Inc
|
5.97
|
66.62M |
30,290 |
+3.83% |
-9.13% |
+20.61% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.31
|
65.44M |
14,860 |
-0.04% |
-0.49% |
-8.76% |
|
|
Upland Software Inc
|
1.84
|
52.94M |
273.59K |
-0.54% |
-4.17% |
-57.41% |
|
|
Adverum Biotechnologies Inc
|
2.47
|
51.60M |
94,393 |
+10.27% |
-2.76% |
-39.61% |
|
|
Cheetah Mobile Inc Adr
|
4.61
|
47.77M |
48,980 |
-2.95% |
-11.35% |
-20.86% |
|
|
Investcorp Credit Management Bdc Inc
|
2.68
|
38.63M |
36,148 |
+1.13% |
-5.96% |
-14.10% |
|
|
Fibrogen Inc
|
9.25
|
37.39M |
287.05K |
+10.51% |
+29.37% |
-18.86% |
|
|
Enlivex Therapeutics Ltd
|
1.57
|
37.13M |
503.94K |
+6.80% |
+22.66% |
+49.52% |
|
|
Scynexis Inc
|
0.8599
|
33.55M |
158.80K |
-2.28% |
+22.32% |
-25.23% |
|
|
Verb Technology Company Inc
|
16.94
|
32.15M |
175.08K |
+6.61% |
+99.76% |
+218.72% |
|
|
Dare Bioscience Inc
|
2.03
|
18.33M |
253.68K |
+3.05% |
-19.28% |
-33.00% |
|
|
Pulmatrix Inc
|
4.9973
|
18.25M |
3,221 |
-0.05% |
-20.80% |
-31.73% |
|
|
Focus Universal Inc
|
2.30
|
17.19M |
6,566 |
+1.55% |
-40.57% |
-56.19% |
|
|
Citius Pharmaceuticals Inc
|
1.30
|
13.82M |
226.17K |
+4.00% |
-16.67% |
-50.38% |
|
|
Oxbridge Re Holdings Ltd
|
1.64
|
12.36M |
15,246 |
-3.24% |
-29.91% |
-62.30% |
|
|
Minerva Neurosciences Inc
|
1.76
|
12.31M |
3,774 |
+0.00% |
+4.76% |
-10.20% |
|
|
Carisma Therapeutics Inc
|
0.279
|
11.66M |
275.66K |
+1.27% |
-30.25% |
-39.36% |
|
|
Energous Corp
|
7.22
|
10.80M |
65,189 |
-2.70% |
-38.45% |
-47.94% |
|
|
Abits Group Inc
|
4.0295
|
9.55M |
1,457 |
+0.49% |
-31.47% |
-36.05% |
|
|
Sintx Technologies Inc
|
2.99
|
8.24M |
45,039 |
+3.51% |
-10.21% |
-0.66% |
|
|
Ekso Bionics Holdings Inc
|
3.04
|
7.94M |
29,297 |
+2.01% |
-10.06% |
-63.48% |
|
|
Galmed Pharmaceuticals Ltd
|
1.42
|
7.75M |
82,946 |
-2.07% |
-26.61% |
-42.28% |
|
|
Matinas Biopharma Holdings Inc
|
1.48
|
7.53M |
397.78K |
-7.50% |
+43.69% |
+152.56% |
|
|
Helius Medical Technologies Inc
|
5.90
|
3.45M |
50,451 |
+1.37% |
-26.71% |
-27.55% |
|
|
Biovie Inc
|
1.67
|
3.32M |
292.07K |
-6.70% |
-76.61% |
-3.47% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
Top-Aktiengewinner
Mehr ›
| 1. | ATNF 180 Life Sciences Corp | ▲ 206.59% |
| 2. | XFOR X 4 Pharmaceuticals Inc | ▲ 81.69% |
| 3. | RMBL Rumbleon Inc | ▲ 60.50% |
Top-Aktienverlierer
Mehr ›
| 1. | BBAI Bigbear Ai Holdings Inc | ▼ 15.80% |
| 2. | CE Celanese Corp | ▼ 13.07% |
| 3. | CNNE Cannae Holdings Inc | ▼ 11.44% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 1.43% |
| 3. | AAPL Apple Inc | ▲ 1.09% |