Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2014
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
192.11
|
1.06T |
24.86M |
+0.50% |
+14.54% |
-3.96% |
|
|
Alibaba Group Holding Ltd Adr
|
120.71
|
288.02B |
11.51M |
+0.37% |
+6.81% |
+39.71% |
|
|
Arista Networks Inc
|
109.78
|
137.88B |
7.77M |
-1.64% |
+27.28% |
-15.44% |
|
|
Ubs Group Ag
|
37.00
|
112.88B |
2.09M |
+1.93% |
+21.63% |
+6.72% |
|
|
Jd Com Inc Adr
|
33.88
|
47.32B |
10.31M |
+1.44% |
+7.76% |
-13.39% |
|
|
Ares Management Corp
|
178.25
|
38.32B |
1.27M |
-0.36% |
+7.53% |
-8.03% |
|
|
Hubspot Inc
|
549.72
|
28.99B |
686.17K |
+0.56% |
+2.85% |
-24.71% |
|
|
Keysight Technologies Inc
|
165.27
|
28.44B |
692.26K |
+1.39% |
+3.71% |
-4.31% |
|
|
Synchrony Financial
|
70.66
|
26.29B |
5.72M |
+1.76% |
+13.35% |
+0.24% |
|
|
Restaurant Brands International Inc
|
71.34
|
23.38B |
1.50M |
+3.54% |
+7.98% |
+17.84% |
|
|
Citizens Financial Group Inc
|
49.13
|
21.48B |
6.14M |
+1.09% |
+17.79% |
+4.47% |
|
|
Cyberark Software Ltd
|
381.56
|
18.86B |
353.45K |
-1.16% |
-0.39% |
+6.39% |
|
|
Paycom Software Inc
|
233.25
|
13.49B |
621.96K |
+2.33% |
+0.47% |
+12.37% |
|
|
Ally Financial Inc
|
38.84
|
11.93B |
4.16M |
-0.03% |
+5.14% |
-2.04% |
|
|
Liberty Broadband Corp
|
90.37
|
11.12B |
1.96M |
+1.69% |
-2.04% |
+16.86% |
|
|
Paylocity Holding Corp
|
184.01
|
10.16B |
543.69K |
+1.44% |
+4.09% |
-6.94% |
|
|
Walgreens Boots Alliance Inc
|
11.54
|
9.99B |
4.78M |
+0.17% |
+2.03% |
-0.69% |
|
|
Advanced Drainage Systems Inc
|
114.68
|
8.90B |
455.43K |
+3.32% |
+0.31% |
-8.21% |
|
|
Healthequity Inc
|
97.41
|
8.42B |
647.33K |
+0.34% |
-3.84% |
-7.90% |
|
|
Axalta Coating Systems Ltd
|
29.96
|
6.55B |
3.63M |
+0.60% |
+3.10% |
-18.01% |
|
|
Wayfair Inc
|
60.43
|
6.26B |
5.11M |
+7.11% |
+22.18% |
+26.55% |
|
|
Fs Kkr Capital Corp
|
22.22
|
6.22B |
1.07M |
+0.82% |
+7.81% |
-0.54% |
|
|
Caretrust Reit Inc
|
30.77
|
5.90B |
1.87M |
+1.25% |
+2.40% |
+16.24% |
|
|
Varonis Systems Inc
|
51.94
|
5.81B |
1.37M |
-0.36% |
+6.04% |
+15.76% |
|
|
Q 2 Holdings Inc
|
89.92
|
5.60B |
406.33K |
-0.03% |
+1.60% |
-4.38% |
|
|
Installed Building Products Inc
|
201.17
|
5.55B |
792.95K |
+8.31% |
+18.09% |
-1.75% |
|
|
Or Royalties Inc
|
28.66
|
5.39B |
840.52K |
+2.91% |
+11.04% |
+50.13% |
|
|
Boot Barn Holdings Inc
|
175.60
|
5.37B |
709.32K |
+1.00% |
+6.95% |
+7.44% |
|
|
Moelis Co
|
70.35
|
5.22B |
1.17M |
+2.24% |
+24.36% |
-10.37% |
|
|
Viper Energy Inc
|
37.58
|
4.93B |
1.40M |
+0.32% |
-7.71% |
-24.39% |
|
|
Servisfirst Bancshares Inc
|
83.44
|
4.56B |
435.62K |
+1.19% |
+14.40% |
-6.39% |
|
|
One Gas Inc
|
74.65
|
4.47B |
390.53K |
+0.26% |
+3.57% |
+6.38% |
|
|
Soleno Therapeutics Inc
|
86.02
|
4.33B |
977.15K |
-1.09% |
+7.55% |
+77.62% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
50.83
|
4.14B |
37,817 |
+1.36% |
+5.19% |
+1.28% |
|
|
Globant S A
|
89.00
|
3.92B |
2.20M |
+3.81% |
+1.56% |
-57.03% |
|
|
Freshpet Inc
|
73.24
|
3.57B |
1.98M |
+7.52% |
-1.20% |
-53.84% |
|
|
Workiva Inc
|
67.05
|
3.48B |
442.19K |
+0.55% |
+2.52% |
-32.21% |
|
|
Magnite Inc
|
23.10
|
3.26B |
4.32M |
-5.41% |
+23.40% |
+40.68% |
|
|
Trinet Group Inc
|
65.61
|
3.18B |
526.01K |
+2.93% |
-12.19% |
-30.43% |
|
|
Outfront Media Inc
|
17.85
|
2.98B |
1.04M |
+1.02% |
+13.12% |
-5.10% |
|
|
Enova International Inc
|
114.15
|
2.90B |
303.54K |
+0.98% |
+15.82% |
+2.70% |
|
|
Nomad Foods Limited
|
17.91
|
2.75B |
803.18K |
+2.81% |
+5.11% |
+9.27% |
|
|
Ultragenyx Pharmaceutical Inc
|
26.44
|
2.50B |
2.99M |
+0.19% |
-28.81% |
-38.43% |
|
|
Xenon Pharmaceuticals Inc
|
31.33
|
2.40B |
796.72K |
-0.51% |
-2.25% |
-20.06% |
|
|
Sixth Street Specialty Lending Inc
|
24.41
|
2.29B |
328.38K |
+0.62% |
+5.40% |
+11.51% |
|
|
Five 9 Inc
|
28.36
|
2.16B |
2.11M |
+3.92% |
+5.62% |
-28.62% |
|
|
Trupanion Inc
|
50.16
|
2.15B |
529.60K |
+1.19% |
-10.51% |
+7.82% |
|
|
Inventrust Properties Corp
|
27.65
|
2.14B |
381.26K |
+1.62% |
-0.72% |
-3.76% |
|
|
Century Communities Inc
|
63.72
|
1.95B |
616.33K |
+8.57% |
+20.05% |
-17.53% |
|
|
Digitalbridge Group Inc
|
10.97
|
1.93B |
1.56M |
+1.86% |
+9.92% |
-4.28% |
|
|
Indivior Plc
|
16.18
|
1.92B |
3.77M |
+3.72% |
+15.49% |
+33.94% |
|
|
Ocular Therapeutix Inc
|
11.55
|
1.84B |
1.34M |
+0.30% |
+42.07% |
+44.56% |
|
|
Veritex Holdings Inc
|
32.11
|
1.74B |
1.22M |
-1.02% |
+32.14% |
+21.49% |
|
|
Liberty Broadband Corp
|
89.78
|
1.64B |
142.97K |
+1.43% |
-1.92% |
+17.24% |
|
|
Knowles Corp
|
18.45
|
1.60B |
834.16K |
+2.73% |
+7.21% |
-9.29% |
|
|
Dnow Inc
|
15.12
|
1.60B |
1.33M |
+2.09% |
-0.59% |
+11.34% |
|
|
Weibo Corp Adr
|
10.20
|
1.51B |
744.88K |
+0.59% |
+8.63% |
+6.25% |
|
|
V 2 X Inc
|
47.26
|
1.50B |
195.81K |
+0.25% |
+5.61% |
-12.59% |
|
|
Triumph Financial Inc
|
62.56
|
1.48B |
329.90K |
+1.10% |
+14.94% |
-31.98% |
|
|
Lendingclub Corp
|
12.97
|
1.48B |
1.67M |
+1.25% |
+17.80% |
-24.11% |
|
|
Limbach Holdings Inc
|
124.80
|
1.45B |
511.13K |
+0.78% |
-9.47% |
+19.25% |
|
|
Navient Corp
|
14.13
|
1.43B |
875.20K |
-0.98% |
+4.59% |
-1.12% |
|
|
Ladder Capital Corp
|
11.02
|
1.40B |
765.31K |
+0.92% |
+4.16% |
-0.09% |
|
|
Paramount Group Inc
|
6.36
|
1.39B |
1.89M |
+0.32% |
+0.16% |
+37.07% |
|
|
Blue Bird Corp
|
43.95
|
1.39B |
438.11K |
+2.47% |
+4.72% |
+6.75% |
|
|
Viridian Therapeutics Inc
|
16.96
|
1.38B |
393.67K |
+1.01% |
+15.22% |
-7.57% |
|
|
A 10 Networks Inc
|
18.83
|
1.36B |
869.23K |
+0.11% |
+5.91% |
-1.05% |
|
|
Cannae Holdings Inc
|
21.60
|
1.36B |
816.05K |
+0.98% |
+8.49% |
+12.68% |
|
|
Blackrock Science And Technology Trust
|
38.43
|
1.30B |
95,320 |
-0.95% |
+4.74% |
-0.47% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.23
|
1.28B |
133.67K |
-1.02% |
+3.92% |
-5.44% |
|
|
Sabre Corp
|
3.20
|
1.24B |
3.30M |
+3.56% |
+21.67% |
-5.04% |
|
|
Dorian Lpg Ltd
|
28.66
|
1.23B |
413.65K |
+2.21% |
+12.13% |
+19.97% |
|
|
Flex Lng Ltd
|
22.95
|
1.19B |
236.41K |
+0.53% |
-4.38% |
-10.67% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.88
|
1.09B |
122.94K |
-4.00% |
+1.41% |
+22.55% |
|
|
Dave Busters Entertainment Inc
|
31.25
|
1.08B |
672.38K |
+2.36% |
-4.64% |
+16.91% |
|
|
Hello Group Inc Adr
|
8.83
|
1.06B |
1.14M |
+2.20% |
+6.64% |
+22.47% |
|
|
Ardelyx Inc
|
4.425
|
1.06B |
2.30M |
+0.11% |
+24.30% |
-12.38% |
|
|
Akebia Therapeutics Inc
|
3.85
|
1.01B |
2.93M |
+0.26% |
+4.62% |
+61.09% |
|
|
Amphastar Pharmaceuticals Inc
|
21.35
|
1.01B |
469.50K |
+0.76% |
-13.07% |
-40.92% |
|
|
Eagle Point Credit Company Inc
|
7.37
|
885.75M |
871.46K |
+0.96% |
-2.38% |
-16.15% |
|
|
Uniqure N V
|
14.25
|
780.55M |
1.31M |
-1.72% |
+0.28% |
-6.80% |
|
|
Westlake Chemical Partners Lp
|
22.14
|
780.18M |
75,633 |
+0.41% |
+0.87% |
-8.44% |
|
|
Ryerson Holding Corp
|
23.76
|
764.98M |
220.02K |
+2.63% |
+23.81% |
+17.92% |
|
|
Caredx Inc
|
13.02
|
724.96M |
1.78M |
+2.12% |
-31.62% |
-43.86% |
|
|
Iradimed Corp
|
56.30
|
715.86M |
39,639 |
+0.20% |
-3.33% |
-5.09% |
|
|
Abrdn Healthcare Opportunities Fund
|
17.30
|
715.86M |
273.02K |
+2.19% |
-3.84% |
-15.57% |
|
|
Malibu Boats Inc
|
35.90
|
688.95M |
151.61K |
+8.03% |
+13.79% |
-1.67% |
|
|
Heritage Insurance Holdings Inc
|
22.11
|
685.26M |
276.10K |
+0.82% |
-1.47% |
+101.00% |
|
|
Genco Shipping Trading Limited
|
15.69
|
674.03M |
569.87K |
+3.56% |
+18.77% |
+12.63% |
|
|
Aspen Aerogels Inc
|
7.77
|
637.95M |
2.74M |
+5.14% |
+34.20% |
-31.42% |
|
|
Orion S A
|
11.14
|
626.84M |
543.20K |
+4.80% |
+10.41% |
-25.39% |
|
|
Phibro Animal Health Corp
|
29.23
|
595.34M |
221.41K |
+0.31% |
+22.40% |
+34.33% |
|
|
A Mark Precious Metals Inc
|
22.81
|
561.69M |
196.11K |
+3.40% |
+8.72% |
-15.52% |
|
|
Theravance Biopharma Inc
|
11.23
|
561.51M |
145.74K |
-1.06% |
+5.64% |
+19.98% |
|
|
Nutex Health Inc
|
100.01
|
555.57M |
1.42M |
-10.05% |
-12.19% |
+162.42% |
|
|
Sage Therapeutics Inc
|
8.75
|
547.93M |
10.96M |
-2.45% |
-5.91% |
+24.82% |
|
|
Avanos Medical Inc
|
11.83
|
547.07M |
604.72K |
+3.86% |
-2.55% |
-25.41% |
|
|
Gannett Co Inc
|
3.73
|
546.21M |
2.29M |
+4.78% |
+13.37% |
-21.64% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.32
|
520.77M |
58,735 |
+0.14% |
+5.06% |
-8.03% |
|
|
Farmland Partners Inc
|
11.29
|
519.23M |
528.20K |
-0.96% |
+0.18% |
-1.22% |
|
|
Kimball Electronics Inc
|
19.40
|
472.98M |
101.52K |
+0.05% |
+2.92% |
+1.46% |
|
|
Lands End Inc
|
12.89
|
392.79M |
401.13K |
+0.08% |
+38.30% |
-1.15% |
|
|
Materialise Nv Adr
|
6.06
|
357.95M |
52,844 |
+0.83% |
+12.43% |
-23.39% |
|
|
Nouveau Monde Graphite Inc
|
2.16
|
328.88M |
75,786 |
+1.41% |
+27.81% |
+8.54% |
|
|
El Pollo Loco Holdings Inc
|
10.82
|
325.16M |
884.10K |
+2.66% |
-3.39% |
-5.17% |
|
|
Civeo Corp
|
24.15
|
324.90M |
43,530 |
+0.12% |
+8.59% |
-0.78% |
|
|
Aldeyra Therapeutics Inc
|
5.36
|
321.04M |
936.84K |
-0.56% |
+75.74% |
+6.56% |
|
|
Neurogene Inc
|
21.94
|
312.91M |
113.99K |
+1.29% |
+23.54% |
+37.55% |
|
|
Ocugen Inc
|
1.03
|
300.79M |
2.48M |
+1.98% |
-2.83% |
+36.19% |
|
|
Nuveen Global High Income Fund
|
12.97
|
300.61M |
49,455 |
+0.15% |
+2.94% |
-0.99% |
|
|
Benitec Biopharma Inc
|
11.26
|
295.58M |
62,959 |
+0.72% |
-22.93% |
+5.33% |
|
|
Xunlei Ltd Adr
|
4.73
|
295.02M |
393.44K |
+2.60% |
+9.49% |
+120.00% |
|
|
Rayonier Advanced Materials Inc
|
4.37
|
291.80M |
489.67K |
-0.23% |
+13.21% |
-44.75% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.23
|
290.88M |
182.54K |
+0.98% |
+7.91% |
-5.24% |
|
|
Aurora Cannabis Inc.
|
5.05
|
283.88M |
2.17M |
+7.45% |
+23.77% |
+30.83% |
|
|
James River Group Holdings Ltd
|
5.82
|
267.10M |
170.24K |
+2.11% |
+0.87% |
+19.75% |
|
|
Dbv Technologies Adr
|
9.28
|
254.18M |
9,747 |
-2.36% |
-1.28% |
+95.78% |
|
|
Inspired Entertainment Inc
|
9.39
|
252.64M |
104.06K |
+0.32% |
+26.21% |
-1.16% |
|
|
Proqr Therapeutics N V
|
2.28
|
239.88M |
81,703 |
-2.56% |
+18.13% |
+2.01% |
|
|
Canopy Growth Corporation
|
1.25
|
231.49M |
21.25M |
+11.61% |
+0.81% |
-43.95% |
|
|
Eledon Pharmaceuticals Inc
|
3.71
|
222.16M |
504.75K |
+0.54% |
+36.40% |
-11.88% |
|
|
City Office Reit Inc
|
5.49
|
221.57M |
154.77K |
+1.10% |
-1.44% |
+8.71% |
|
|
Mediwound Ltd
|
20.49
|
221.45M |
94,205 |
+2.09% |
+7.33% |
+11.30% |
|
|
Investar Holding Corp
|
22.36
|
220.13M |
36,500 |
+0.72% |
+22.12% |
+11.35% |
|
|
Larimar Therapeutics Inc
|
3.38
|
216.41M |
1.12M |
+3.68% |
+30.50% |
-2.31% |
|
|
Organigram Global Inc
|
1.55
|
207.61M |
1.16M |
+6.16% |
+20.16% |
-1.27% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
30.82
|
207.46M |
10,405 |
-0.14% |
+5.64% |
+12.52% |
|
|
Gopro Inc
|
1.37
|
179.87M |
25.74M |
+41.03% |
+50.91% |
+28.04% |
|
|
Truecar Inc
|
2.03
|
177.98M |
198.40K |
+3.57% |
+19.41% |
-41.16% |
|
|
Joint Corp
|
11.58
|
177.21M |
36,941 |
+2.21% |
+0.52% |
+4.23% |
|
|
Inogen Inc
|
6.34
|
170.47M |
141.57K |
+0.79% |
-4.52% |
-41.46% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.76
|
144.08M |
345.28K |
+5.62% |
+2.17% |
+75.70% |
|
|
Protara Therapeutics Inc
|
3.33
|
128.48M |
287.00K |
-2.63% |
+9.18% |
-29.00% |
|
|
Trinseo Plc
|
3.08
|
109.80M |
326.59K |
+6.57% |
-17.43% |
-29.03% |
|
|
Townsquare Media Inc
|
7.28
|
109.46M |
66,951 |
+1.68% |
+2.10% |
-18.84% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.53
|
109.04M |
2,863 |
+0.27% |
+6.85% |
+10.52% |
|
|
Coherus Oncology Inc
|
0.9223
|
106.93M |
904.73K |
+4.00% |
+23.43% |
-29.60% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
8.70
|
106.46M |
123.78K |
+1.64% |
+5.58% |
-23.35% |
|
|
Carecloud Inc
|
2.41
|
101.99M |
160.25K |
+2.12% |
-3.60% |
-28.91% |
|
|
Tuniu Corp Adr
|
0.8888
|
96.51M |
147.18K |
+1.95% |
+9.58% |
-12.00% |
|
|
Vivani Medical Inc
|
1.56
|
92.42M |
83,042 |
+0.65% |
+23.81% |
+27.87% |
|
|
Immunic Inc
|
0.9361
|
89.69M |
1.09M |
+0.48% |
+30.01% |
-4.83% |
|
|
Atara Biotherapeutics Inc
|
13.02
|
77.62M |
149.47K |
+13.22% |
+63.98% |
+88.97% |
|
|
Bgsf Inc
|
6.49
|
72.10M |
27,523 |
+4.34% |
+12.87% |
+27.76% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.17
|
64.59M |
12,136 |
-0.28% |
-1.71% |
-9.29% |
|
|
Cheetah Mobile Inc Adr
|
5.77
|
59.79M |
106.34K |
-7.23% |
+29.66% |
+29.66% |
|
|
Upland Software Inc
|
1.98
|
56.40M |
63,267 |
+3.66% |
+13.14% |
-49.62% |
|
|
Adverum Biotechnologies Inc
|
2.67
|
55.78M |
237.86K |
-1.48% |
+18.67% |
-40.27% |
|
|
Investcorp Credit Management Bdc Inc
|
2.865
|
41.30M |
55,552 |
+1.96% |
-1.21% |
-6.68% |
|
|
Fibrogen Inc
|
7.71
|
31.16M |
21,855 |
+1.98% |
+34.09% |
-38.81% |
|
|
Enlivex Therapeutics Ltd
|
1.18
|
27.91M |
137.04K |
-0.84% |
+8.26% |
-0.84% |
|
|
Scynexis Inc
|
0.71
|
27.70M |
77,056 |
-0.21% |
-3.30% |
-33.02% |
|
|
Dare Bioscience Inc
|
2.61
|
23.10M |
510.58K |
-2.61% |
-7.45% |
-20.43% |
|
|
Pulmatrix Inc
|
6.08
|
22.21M |
5,163 |
+0.16% |
-18.17% |
-0.49% |
|
|
Fundamental Global Inc
|
26.51
|
21.86M |
29,018 |
-5.25% |
+49.35% |
+22.28% |
|
|
Focus Universal Inc
|
2.87
|
21.45M |
14,387 |
+4.55% |
-25.26% |
-57.86% |
|
|
Energous Corp
|
0.5307
|
18.12M |
3.42M |
-2.53% |
+110.60% |
+10.04% |
|
|
Oxbridge Re Holdings Ltd
|
2.34
|
17.42M |
84,764 |
-4.10% |
+31.46% |
-52.24% |
|
|
Carisma Therapeutics Inc
|
0.3856
|
16.11M |
459.17K |
-1.08% |
-12.58% |
-12.40% |
|
|
Citius Pharmaceuticals Inc
|
1.46
|
15.53M |
385.11K |
+1.39% |
+35.19% |
-53.65% |
|
|
Minerva Neurosciences Inc
|
1.98
|
13.85M |
9,011 |
+2.01% |
+11.86% |
-6.16% |
|
|
Biovie Inc
|
8.19
|
12.98M |
71,295 |
+12.04% |
+695.15% |
+309.50% |
|
|
Verb Technology Company Inc
|
8.97
|
12.72M |
61,106 |
-3.65% |
+28.33% |
+51.78% |
|
|
Abits Group Inc
|
4.76
|
11.28M |
6,243 |
+1.49% |
+27.28% |
-38.87% |
|
|
Ekso Bionics Holdings Inc
|
3.86
|
9.14M |
54,977 |
-2.53% |
+34.03% |
-59.98% |
|
|
Sintx Technologies Inc
|
2.62
|
6.57M |
213.40K |
-5.76% |
-16.83% |
-18.38% |
|
|
Helius Medical Technologies Inc
|
8.30
|
4.85M |
448.29K |
-13.36% |
+2,415% |
-32.52% |
|
|
Matinas Biopharma Holdings Inc
|
0.9502
|
4.83M |
42,417 |
-1.38% |
+4.09% |
+65.63% |
|
|
Galmed Pharmaceuticals Ltd
|
1.77
|
4.00M |
392.12K |
-2.75% |
-5.35% |
-37.89% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
Top-Aktiengewinner
Mehr ›
| 1. | PAPL Pineapple Financial Inc | ▲ 3,994% |
| 2. | DFLI Dragonfly Energy Holdings Corp | ▲ 95.12% |
| 3. | PLRZ Polyrizon Ltd | ▲ 59.73% |
Top-Aktienverlierer
Mehr ›
| 1. | BMI Badger Meter Inc | ▼ 16.48% |
| 2. | LMT Lockheed Martin Corp | ▼ 10.81% |
| 3. | THC Tenet Healthcare Corp | ▼ 10.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.54% |
| 2. | MSFT Microsoft Corporation | ▼ 0.94% |
| 3. | AAPL Apple Inc | ▲ 0.90% |