Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2014
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Alphabet Inc
|
177.39
|
2.18T |
43.91M |
-0.49% |
+2.63% |
-6.85% |
|
|
Alibaba Group Holding Ltd Adr
|
113.41
|
290.65B |
10.45M |
-0.59% |
-0.38% |
+33.75% |
|
|
Arista Networks Inc
|
102.31
|
117.68B |
12.51M |
+2.94% |
+18.09% |
-7.44% |
|
|
Ubs Group Ag
|
33.82
|
104.27B |
2.51M |
+1.14% |
+6.05% |
+11.54% |
|
|
Jd Com Inc Adr
|
32.64
|
48.71B |
7.66M |
-1.30% |
+0.71% |
-5.86% |
|
|
Ares Management Corp
|
173.20
|
36.83B |
1.49M |
+0.01% |
+4.65% |
-2.16% |
|
|
Hubspot Inc
|
556.63
|
30.70B |
522.20K |
+1.09% |
-5.64% |
-20.11% |
|
|
Keysight Technologies Inc
|
163.86
|
28.16B |
1.04M |
-0.29% |
+4.34% |
+2.01% |
|
|
Synchrony Financial
|
66.74
|
23.52B |
3.57M |
+0.83% |
+15.77% |
+2.68% |
|
|
Restaurant Brands International Inc
|
66.29
|
22.69B |
2.98M |
+1.44% |
-7.17% |
+1.70% |
|
|
Cyberark Software Ltd
|
406.88
|
19.90B |
783.02K |
+2.26% |
+6.30% |
+22.13% |
|
|
Citizens Financial Group Inc
|
44.75
|
17.95B |
7.34M |
+0.72% |
+10.90% |
+2.26% |
|
|
Paycom Software Inc
|
231.40
|
14.24B |
605.44K |
+1.84% |
-10.69% |
+12.89% |
|
|
Liberty Broadband Corp
|
98.38
|
13.82B |
1.65M |
+2.31% |
+4.88% |
+31.59% |
|
|
Liberty Broadband Corp
|
97.82
|
13.69B |
211.44K |
+2.38% |
+5.30% |
+31.55% |
|
|
Ally Financial Inc
|
38.95
|
11.30B |
2.84M |
+0.10% |
+11.29% |
+8.16% |
|
|
Paylocity Holding Corp
|
181.19
|
10.33B |
430.46K |
+0.91% |
-5.09% |
-9.16% |
|
|
Walgreens Boots Alliance Inc
|
11.48
|
9.81B |
8.72M |
+0.26% |
+2.04% |
+23.04% |
|
|
Healthequity Inc
|
104.76
|
9.27B |
996.87K |
-0.11% |
+4.12% |
+9.18% |
|
|
Advanced Drainage Systems Inc
|
114.86
|
9.18B |
621.63K |
-0.96% |
+4.46% |
-0.64% |
|
|
Axalta Coating Systems Ltd
|
29.69
|
6.79B |
1.51M |
-0.60% |
-3.60% |
-13.24% |
|
|
Wayfair Inc
|
51.14
|
6.18B |
3.35M |
-0.16% |
+24.01% |
+15.39% |
|
|
Fs Kkr Capital Corp
|
20.75
|
6.02B |
859.04K |
+0.53% |
-2.17% |
-4.47% |
|
|
Varonis Systems Inc
|
50.75
|
5.65B |
1.46M |
+0.97% |
+6.44% |
+14.22% |
|
|
Q 2 Holdings Inc
|
93.59
|
5.63B |
612.96K |
-0.43% |
+6.94% |
-7.01% |
|
|
Caretrust Reit Inc
|
30.60
|
5.51B |
2.57M |
+0.00% |
+6.40% |
+13.12% |
|
|
Viper Energy Inc
|
38.13
|
5.40B |
2.45M |
-0.24% |
-3.93% |
-22.29% |
|
|
Boot Barn Holdings Inc
|
152.00
|
4.96B |
486.42K |
-1.65% |
-5.18% |
+0.12% |
|
|
Or Royalties Inc
|
25.71
|
4.85B |
552.00K |
+2.72% |
+0.59% |
+42.04% |
|
|
Installed Building Products Inc
|
180.32
|
4.83B |
333.70K |
+0.99% |
+13.07% |
+2.89% |
|
|
Globant S A
|
90.84
|
4.55B |
768.59K |
-0.32% |
-7.39% |
-57.63% |
|
|
One Gas Inc
|
71.86
|
4.47B |
746.47K |
+0.38% |
-3.88% |
+3.77% |
|
|
Moelis Co
|
62.32
|
4.29B |
728.10K |
-1.02% |
+9.12% |
-15.65% |
|
|
Servisfirst Bancshares Inc
|
77.51
|
4.15B |
264.49K |
-1.97% |
+4.14% |
-8.53% |
|
|
Invesco Russell 1000 Equal Weight Etf
|
49.24
|
4.14B |
181.01K |
+0.26% |
+3.23% |
+1.95% |
|
|
Soleno Therapeutics Inc
|
83.78
|
4.02B |
1.35M |
+0.64% |
+14.22% |
+86.38% |
|
|
Freshpet Inc
|
67.96
|
3.85B |
1.68M |
-0.63% |
-15.22% |
-54.12% |
|
|
Workiva Inc
|
68.45
|
3.83B |
726.15K |
+4.00% |
+1.72% |
-37.49% |
|
|
Trinet Group Inc
|
73.14
|
3.82B |
370.78K |
+0.65% |
-12.10% |
-19.42% |
|
|
Ultragenyx Pharmaceutical Inc
|
36.36
|
3.55B |
906.90K |
-0.44% |
+6.85% |
-13.57% |
|
|
Grupo Aval Acciones Y Valores S A Adr
|
2.81
|
3.36B |
146.74K |
+0.00% |
-0.71% |
+38.42% |
|
|
Outfront Media Inc
|
16.32
|
2.76B |
1.84M |
+0.37% |
-1.21% |
-10.21% |
|
|
Nomad Foods Limited
|
16.99
|
2.65B |
666.63K |
-0.35% |
-2.91% |
+1.25% |
|
|
Magnite Inc
|
24.12
|
2.49B |
6.81M |
+14.31% |
+47.43% |
+51.51% |
|
|
Xenon Pharmaceuticals Inc
|
31.30
|
2.47B |
1.01M |
-3.40% |
+8.49% |
-20.15% |
|
|
Enova International Inc
|
111.52
|
2.46B |
383.95K |
+0.46% |
+20.34% |
+16.31% |
|
|
Weibo Corp Adr
|
9.53
|
2.37B |
593.43K |
-1.45% |
+5.30% |
-0.21% |
|
|
Trupanion Inc
|
55.35
|
2.23B |
791.73K |
-1.16% |
+17.29% |
+14.83% |
|
|
Five 9 Inc
|
26.48
|
2.23B |
2.61M |
-0.97% |
-0.11% |
-34.84% |
|
|
Sixth Street Specialty Lending Inc
|
23.81
|
2.21B |
929.05K |
+0.17% |
+2.23% |
+11.78% |
|
|
Inventrust Properties Corp
|
27.40
|
2.20B |
452.35K |
-0.65% |
-2.46% |
-9.06% |
|
|
Digitalbridge Group Inc
|
10.35
|
1.88B |
2.79M |
+0.78% |
-6.42% |
-8.24% |
|
|
Indivior Plc
|
14.74
|
1.71B |
2.82M |
+5.66% |
+14.62% |
+18.58% |
|
|
Century Communities Inc
|
56.32
|
1.71B |
390.78K |
+0.43% |
+8.58% |
-23.23% |
|
|
Limbach Holdings Inc
|
140.10
|
1.57B |
310.90K |
+0.51% |
+9.27% |
+63.78% |
|
|
Dnow Inc
|
14.83
|
1.57B |
2.48M |
-6.32% |
+2.84% |
+13.99% |
|
|
Knowles Corp
|
17.62
|
1.54B |
685.42K |
-1.95% |
+7.37% |
-11.59% |
|
|
Triumph Financial Inc
|
55.11
|
1.45B |
300.45K |
-2.29% |
-4.60% |
-39.36% |
|
|
Ocular Therapeutix Inc
|
9.28
|
1.42B |
2.64M |
+0.65% |
+15.86% |
+8.67% |
|
|
Paramount Group Inc
|
6.10
|
1.41B |
2.68M |
+0.33% |
+0.83% |
+23.48% |
|
|
V 2 X Inc
|
48.55
|
1.41B |
215.06K |
+0.52% |
+7.22% |
+1.51% |
|
|
Navient Corp
|
14.10
|
1.39B |
491.79K |
+0.43% |
+4.91% |
+6.09% |
|
|
Veritex Holdings Inc
|
26.10
|
1.38B |
415.07K |
-0.19% |
+7.85% |
-3.90% |
|
|
Ladder Capital Corp
|
10.75
|
1.38B |
1.06M |
-1.10% |
+2.19% |
-3.93% |
|
|
Blue Bird Corp
|
43.16
|
1.31B |
295.21K |
+0.09% |
+11.52% |
+11.73% |
|
|
A 10 Networks Inc
|
19.35
|
1.30B |
1.09M |
+1.20% |
+12.11% |
+5.16% |
|
|
Blackrock Science And Technology Trust
|
38.17
|
1.30B |
254.69K |
-0.34% |
+4.69% |
+4.40% |
|
|
Hello Group Inc Adr
|
8.44
|
1.30B |
787.21K |
-1.17% |
+39.04% |
+9.47% |
|
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
|
26.47
|
1.28B |
201.88K |
+1.53% |
+4.87% |
-2.14% |
|
|
Flex Lng Ltd
|
21.98
|
1.28B |
1.04M |
-4.39% |
-8.03% |
-4.18% |
|
|
Amphastar Pharmaceuticals Inc
|
22.96
|
1.27B |
396.05K |
-0.52% |
-10.70% |
-38.16% |
|
|
Viridian Therapeutics Inc
|
13.98
|
1.26B |
470.33K |
-2.44% |
+0.43% |
-27.07% |
|
|
Lendingclub Corp
|
12.03
|
1.25B |
1.15M |
+0.50% |
+19.94% |
-25.69% |
|
|
Cannae Holdings Inc
|
20.85
|
1.25B |
527.63K |
+0.63% |
+11.80% |
+4.98% |
|
|
Sabre Corp
|
3.16
|
1.15B |
4.75M |
-0.63% |
+25.40% |
-13.42% |
|
|
Caredx Inc
|
19.54
|
1.11B |
770.25K |
+1.61% |
+15.01% |
-8.73% |
|
|
Akebia Therapeutics Inc
|
3.64
|
1.03B |
2.85M |
-0.27% |
+20.13% |
+91.58% |
|
|
Phibro Animal Health Corp
|
25.54
|
988.61M |
361.29K |
-0.47% |
+4.59% |
+21.62% |
|
|
Dorian Lpg Ltd
|
24.38
|
962.56M |
454.99K |
-2.40% |
+13.87% |
+0.04% |
|
|
Eagle Point Credit Company Inc
|
7.66
|
937.43M |
1.41M |
+1.19% |
-2.79% |
-13.74% |
|
|
Ardelyx Inc
|
3.92
|
894.81M |
5.15M |
+6.23% |
+6.81% |
-22.68% |
|
|
Dave Busters Entertainment Inc
|
30.08
|
894.48M |
1.34M |
-1.22% |
+36.98% |
+3.05% |
|
|
Uniqure N V
|
13.94
|
888.02M |
1.19M |
+0.58% |
-3.66% |
-21.06% |
|
|
Westlake Chemical Partners Lp
|
22.09
|
785.12M |
37,903 |
-0.32% |
-0.14% |
-4.54% |
|
|
Abrdn Healthcare Opportunities Fund
|
18.39
|
773.38M |
196.10K |
+1.10% |
+0.44% |
-2.54% |
|
|
Iradimed Corp
|
59.79
|
762.21M |
71,372 |
-1.73% |
+3.30% |
+8.71% |
|
|
Heritage Insurance Holdings Inc
|
24.94
|
729.27M |
820.44K |
+6.44% |
+1.92% |
+106.12% |
|
|
Ryerson Holding Corp
|
21.57
|
709.28M |
480.52K |
-2.40% |
+3.90% |
+16.53% |
|
|
Orion S A
|
10.49
|
668.48M |
529.57K |
-2.15% |
-3.67% |
-33.57% |
|
|
Nutex Health Inc
|
124.49
|
650.89M |
168.63K |
+1.29% |
-25.78% |
+292.84% |
|
|
Malibu Boats Inc
|
31.34
|
641.55M |
161.50K |
-2.73% |
+3.98% |
-16.63% |
|
|
Avanos Medical Inc
|
12.24
|
597.01M |
404.62K |
+0.25% |
-2.63% |
-23.12% |
|
|
Genco Shipping Trading Limited
|
13.07
|
580.38M |
784.93K |
-0.76% |
-1.28% |
-6.24% |
|
|
Farmland Partners Inc
|
11.51
|
537.62M |
495.10K |
+0.26% |
+1.68% |
-2.13% |
|
|
A Mark Precious Metals Inc
|
22.18
|
531.89M |
314.18K |
+4.82% |
+12.42% |
-19.05% |
|
|
Theravance Biopharma Inc
|
11.03
|
530.51M |
208.26K |
-1.69% |
+20.41% |
+17.22% |
|
|
Gannett Co Inc
|
3.58
|
525.70M |
1.26M |
+0.00% |
+1.13% |
-29.25% |
|
|
Aspen Aerogels Inc
|
5.92
|
524.27M |
1.62M |
+0.68% |
+2.78% |
-50.17% |
|
|
Nuveen Dow 30 Sm Dynamic Overwrite Fund
|
14.34
|
516.41M |
100.55K |
+1.41% |
+1.20% |
-4.78% |
|
|
Kimball Electronics Inc
|
19.23
|
467.86M |
120.36K |
+0.00% |
+6.24% |
+2.67% |
|
|
Sage Therapeutics Inc
|
9.12
|
437.72M |
2.70M |
-0.33% |
+41.18% |
+67.96% |
|
|
Benitec Biopharma Inc
|
11.70
|
424.73M |
273.25K |
+3.08% |
-23.83% |
-7.36% |
|
|
Materialise Nv Adr
|
5.65
|
342.59M |
187.93K |
+0.71% |
+4.82% |
-19.74% |
|
|
Ocugen Inc
|
0.9704
|
330.00M |
10.90M |
-1.39% |
+16.06% |
+20.55% |
|
|
El Pollo Loco Holdings Inc
|
11.01
|
328.47M |
273.30K |
+1.01% |
+4.86% |
-4.59% |
|
|
Aurora Cannabis Inc.
|
4.24
|
326.56M |
1.36M |
+2.17% |
-20.00% |
-0.24% |
|
|
Xunlei Ltd Adr
|
4.05
|
309.05M |
418.89K |
-1.22% |
-27.81% |
+103.52% |
|
|
Neurogene Inc
|
14.95
|
307.78M |
205.53K |
-7.49% |
-12.11% |
-34.60% |
|
|
Civeo Corp
|
23.09
|
307.68M |
132.13K |
+1.49% |
+5.87% |
+1.63% |
|
|
Nuveen Global High Income Fund
|
12.93
|
296.21M |
85,423 |
+1.25% |
+2.05% |
+0.70% |
|
|
Triplepoint Venture Growth Bdc Corp
|
7.01
|
295.31M |
377.51K |
+0.57% |
+0.72% |
-5.01% |
|
|
Canopy Growth Corporation
|
1.22
|
293.42M |
7.51M |
+0.00% |
-7.58% |
-55.47% |
|
|
Lands End Inc
|
10.71
|
275.78M |
541.79K |
+1.23% |
+27.20% |
-18.49% |
|
|
Rayonier Advanced Materials Inc
|
3.85
|
266.43M |
722.66K |
+1.05% |
+0.00% |
-53.33% |
|
|
James River Group Holdings Ltd
|
5.86
|
261.13M |
164.66K |
-0.17% |
+0.69% |
+20.33% |
|
|
Nouveau Monde Graphite Inc
|
1.64
|
260.37M |
28,850 |
+0.00% |
-7.87% |
+3.14% |
|
|
Dbv Technologies Adr
|
9.1599
|
238.47M |
10,445 |
+3.15% |
+9.70% |
+196.44% |
|
|
Mediwound Ltd
|
19.37
|
230.10M |
46,749 |
+0.57% |
-11.79% |
+8.82% |
|
|
Inspired Entertainment Inc
|
8.17
|
217.18M |
176.72K |
+2.64% |
+4.48% |
-9.72% |
|
|
City Office Reit Inc
|
5.34
|
214.71M |
113.98K |
-1.48% |
+9.43% |
-3.26% |
|
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
30.09
|
207.46M |
10,154 |
+0.18% |
+5.49% |
+11.35% |
|
|
Proqr Therapeutics N V
|
2.04
|
191.72M |
408.45K |
+0.00% |
+22.89% |
-23.02% |
|
|
Investar Holding Corp
|
19.32
|
191.68M |
15,776 |
-2.37% |
+1.63% |
-12.02% |
|
|
Organigram Global Inc
|
1.35
|
191.45M |
376.13K |
+0.00% |
+0.00% |
-16.15% |
|
|
Joint Corp
|
11.54
|
191.44M |
51,020 |
+1.05% |
+7.85% |
+8.56% |
|
|
Larimar Therapeutics Inc
|
2.89
|
186.32M |
653.13K |
-4.62% |
+28.44% |
-25.32% |
|
|
Eledon Pharmaceuticals Inc
|
2.71
|
179.05M |
443.09K |
+0.74% |
-9.67% |
-34.22% |
|
|
Inogen Inc
|
7.03
|
177.99M |
130.96K |
-0.71% |
+9.42% |
-23.34% |
|
|
Aldeyra Therapeutics Inc
|
3.83
|
160.82M |
1.51M |
+1.06% |
+78.14% |
-23.25% |
|
|
Sportsmans Warehouse Holdings Inc
|
3.45
|
141.39M |
595.85K |
-2.27% |
+82.54% |
+29.21% |
|
|
Truecar Inc
|
1.90
|
136.78M |
308.70K |
-3.55% |
+31.03% |
-49.06% |
|
|
Gopro Inc
|
0.7573
|
134.64M |
9.52M |
+0.80% |
+14.22% |
-30.52% |
|
|
Protara Therapeutics Inc
|
3.03
|
130.02M |
726.98K |
+5.21% |
-0.33% |
-42.61% |
|
|
Cheetah Mobile Inc Adr
|
4.68
|
124.24M |
47,574 |
+1.74% |
+2.41% |
+1.74% |
|
|
Townsquare Media Inc
|
7.91
|
118.71M |
88,720 |
+2.20% |
+14.64% |
-12.98% |
|
|
Tuniu Corp Adr
|
0.842
|
113.65M |
160.19K |
+1.80% |
-7.47% |
-17.45% |
|
|
Trinseo Plc
|
3.12
|
112.65M |
490.40K |
-9.30% |
+2.97% |
-38.82% |
|
|
Corbus Pharmaceuticals Holdings Inc
|
6.90
|
109.76M |
328.96K |
-6.76% |
-7.01% |
-41.53% |
|
|
Gabelli Global Small And Mid Cap Value Trust
|
13.32
|
106.49M |
10,412 |
+0.68% |
+2.62% |
+13.85% |
|
|
Carecloud Inc
|
2.36
|
94.38M |
157.46K |
-2.07% |
+16.83% |
-35.52% |
|
|
Coherus Oncology Inc
|
0.7313
|
93.31M |
1.19M |
-1.59% |
-6.12% |
-47.01% |
|
|
Immunic Inc
|
0.6975
|
84.83M |
1.55M |
-0.36% |
+5.70% |
-30.25% |
|
|
Vivani Medical Inc
|
1.29
|
70.50M |
67,674 |
-2.27% |
+2.38% |
+11.21% |
|
|
Nuveen Minnesota Quality Municipal Income Fund
|
11.41
|
67.24M |
15,942 |
+0.85% |
+0.26% |
-7.54% |
|
|
Adverum Biotechnologies Inc
|
2.15
|
58.29M |
254.49K |
-7.33% |
-3.15% |
-53.96% |
|
|
Atara Biotherapeutics Inc
|
7.72
|
54.37M |
18,844 |
-3.02% |
-1.03% |
-42.00% |
|
|
Upland Software Inc
|
1.95
|
51.56M |
152.39K |
+10.80% |
-9.72% |
-55.07% |
|
|
Bgsf Inc
|
6.37
|
46.55M |
143.84K |
+0.95% |
+44.44% |
+21.56% |
|
|
Carisma Therapeutics Inc
|
0.3916
|
46.38M |
1.14M |
-2.25% |
+105.46% |
-6.49% |
|
|
Investcorp Credit Management Bdc Inc
|
2.786
|
40.79M |
27,662 |
+0.58% |
+3.38% |
-8.05% |
|
|
Scynexis Inc
|
0.6748
|
34.52M |
198.83K |
-2.39% |
-22.89% |
-44.23% |
|
|
Fibrogen Inc
|
5.30
|
31.22M |
79,050 |
+1.53% |
-26.29% |
-59.96% |
|
|
Pulmatrix Inc
|
6.90
|
30.86M |
16,251 |
-1.43% |
-23.16% |
-1.15% |
|
|
Dare Bioscience Inc
|
2.39
|
28.76M |
38,456 |
+1.06% |
-19.53% |
-23.40% |
|
|
Focus Universal Inc
|
4.09
|
26.64M |
13,697 |
-2.39% |
+6.51% |
+16.86% |
|
|
Enlivex Therapeutics Ltd
|
1.12
|
22.90M |
196.65K |
-6.67% |
+19.66% |
-4.27% |
|
|
Fundamental Global Inc
|
16.00
|
21.95M |
26,120 |
-0.06% |
-2.73% |
-26.61% |
|
|
Biovie Inc
|
0.925
|
20.43M |
423.31K |
-8.42% |
-11.06% |
-53.75% |
|
|
Oxbridge Re Holdings Ltd
|
1.74
|
12.63M |
18,278 |
-0.57% |
-17.14% |
-57.77% |
|
|
Minerva Neurosciences Inc
|
1.72
|
12.59M |
6,071 |
-3.37% |
+11.69% |
-22.58% |
|
|
Verb Technology Company Inc
|
6.86
|
11.34M |
40,352 |
+0.88% |
-15.20% |
+4.89% |
|
|
Citius Pharmaceuticals Inc
|
1.59
|
10.94M |
2.66M |
+3.92% |
+133.82% |
-60.25% |
|
|
Abits Group Inc
|
3.8099
|
10.77M |
74,938 |
-4.75% |
-7.08% |
-63.13% |
|
|
Energous Corp
|
0.2729
|
9.98M |
431.26K |
-1.23% |
-3.09% |
-72.98% |
|
|
Ekso Bionics Holdings Inc
|
3.29
|
9.87M |
101.29K |
-1.79% |
-27.37% |
-64.04% |
|
|
Sintx Technologies Inc
|
3.22
|
7.26M |
18,576 |
+0.00% |
+18.82% |
-8.00% |
|
|
Matinas Biopharma Holdings Inc
|
0.89
|
4.48M |
62,825 |
-3.27% |
+9.20% |
+74.51% |
|
|
Galmed Pharmaceuticals Ltd
|
1.84
|
3.61M |
237.87K |
+1.66% |
+28.67% |
-42.32% |
|
|
Helius Medical Technologies Inc
|
0.182
|
2.67M |
5.88M |
-13.74% |
-95.56% |
-98.19% |
|
|
Alps Medical Breakthroughs Etf
|
27.75
|
N/A |
12,586 |
+1.89% |
+5.16% |
-24.96% |
|
|
Alpha Architect International Quantitative Value ETF
|
27.13
|
N/A |
18,563 |
+0.89% |
+7.15% |
+11.42% |
|
|
Virtus Lifesci Biotech Products Etf
|
54.09
|
N/A |
1,060 |
+1.64% |
-1.06% |
-11.23% |
|
|
Virtus Lifesci Biotech Clinical Trials Etf
|
17.50
|
N/A |
24,380 |
+1.63% |
+6.19% |
-34.04% |
|
|
Xtrackers Msci Eurozone Hedged Equity Etf
|
52.65
|
N/A |
7,371 |
+0.55% |
+10.88% |
+16.28% |
|
|
Cambria Global Asset Allocation ETF
|
29.49
|
N/A |
1,558 |
+0.59% |
+3.93% |
+2.34% |
|
|
Wisdomtree Emerging Markets Ex State Owned Enterprises Fund
|
33.07
|
N/A |
322.18K |
+0.00% |
+10.53% |
+6.71% |
|
|
Ishares Msci Acwi Low Carbon Target Etf
|
202.82
|
N/A |
3,252 |
+0.46% |
+9.33% |
+3.78% |
|
|
Spdr Msci Acwi Climate Paris Aligned Etf
|
37.87
|
N/A |
2,759 |
+0.71% |
+9.62% |
+3.24% |
|
|
Flexshares Credit Scored Us Corporate Bond Index Fund
|
48.06
|
N/A |
20,090 |
+0.46% |
+0.80% |
+0.19% |
|
|
Emqq The Emerging Markets Internet Etf
|
40.70
|
N/A |
26,844 |
-0.88% |
+13.06% |
+10.87% |
|
|
Amplify Cybersecurity Etf
|
80.48
|
N/A |
65,521 |
+0.60% |
+12.43% |
+13.43% |
|
|
First Trust International Equity Opportunities Etf
|
51.93
|
N/A |
3,424 |
+0.25% |
+10.54% |
+7.32% |
|
|
Invesco Optimum Yield Diversified Commodity Strategy No K 1 Etf
|
12.80
|
N/A |
2.52M |
-1.01% |
+1.27% |
-2.88% |
|
|
Jpmorgan Diversified Return International Equity Etf
|
61.19
|
N/A |
17,021 |
+1.30% |
+6.90% |
+10.69% |
|
|
First Trust Emerging Markets Local Currency Bond Etf
|
27.80
|
N/A |
13,407 |
+0.98% |
+2.62% |
+3.19% |
|
|
First Trust Low Duration Opportunities Etf
|
48.92
|
N/A |
327.81K |
+0.31% |
+0.18% |
+0.58% |
|
|
Cambria Global Momentum ETF
|
28.83
|
N/A |
2,257 |
+1.03% |
+3.18% |
-1.66% |
|
|
Ark Innovation Etf
|
56.73
|
N/A |
9.14M |
-1.44% |
+21.87% |
+6.12% |
|
|
ARK Genomic Revolution ETF
|
21.21
|
N/A |
3.14M |
+0.38% |
-0.52% |
-6.40% |
|
|
Global X Dax Germany Etf
|
42.92
|
N/A |
112.58K |
+1.18% |
+10.45% |
+30.46% |
|
|
Alpha Architect U.S. Quantitative Value ETF
|
44.79
|
N/A |
23,168 |
+0.40% |
+12.76% |
-1.56% |
|
|
Vident U S Bond Strategy Etf
|
43.13
|
N/A |
10,082 |
+0.58% |
-0.07% |
-0.62% |
|
|
Ishares Gsci Commodity Dynamic Roll Strategy Etf
|
25.07
|
N/A |
102.81K |
-0.79% |
+2.33% |
-1.57% |
|
|
Fidelity Total Bond Etf
|
45.14
|
N/A |
1.67M |
+0.51% |
+0.24% |
-0.44% |
|
|
Fidelity Corporate Bond Etf
|
46.39
|
N/A |
28,297 |
+0.54% |
+0.66% |
-0.88% |
|
|
Fidelity Limited Term Bond Etf
|
50.08
|
N/A |
11,011 |
+0.19% |
+0.48% |
+0.64% |
|
|
Renaissance International Ipo Etf
|
13.81
|
N/A |
1,716 |
-0.20% |
+10.43% |
+12.97% |
|
|
Infracap Mlp Etf 1 25 X Shares
|
43.93
|
N/A |
25,032 |
+0.76% |
+3.98% |
+2.47% |
|
|
ARK Autonomous Technology & Robotics ETF
|
79.26
|
N/A |
126.61K |
+0.06% |
+19.55% |
+17.37% |
|
|
Ark Next Generation Internet Etf
|
117.75
|
N/A |
218.80K |
-1.41% |
+25.83% |
+14.98% |
|
|
First Trust Long Short Equity Etf
|
65.08
|
N/A |
138.24K |
+0.59% |
+3.66% |
-0.03% |
|
|
Flexshares Disciplined Duration Mbs Index Fund
|
20.43
|
N/A |
21,886 |
+0.62% |
-0.39% |
+0.20% |
|
|
Wbi Bullbear Quality 3000 Etf
|
31.02
|
N/A |
6,726 |
+1.04% |
+6.26% |
-13.43% |
|
|
Ishares Currency Hedged Msci Emu Etf
|
41.00
|
N/A |
23,086 |
+0.69% |
+10.39% |
+15.49% |
|
|
ProShares MSCI EAFE Dividend Growers ETF
|
41.35
|
N/A |
1,018 |
+1.22% |
+4.87% |
+9.25% |
|
|
First Trust Enhanced Short Maturity Etf
|
59.90
|
N/A |
637.30K |
+0.08% |
+0.08% |
+0.03% |
|
|
Vaneck Chinext Etf
|
26.98
|
N/A |
3,768 |
-1.98% |
+8.66% |
-8.09% |
|
|
First Trust Dorsey Wright International Focus 5 Etf
|
21.66
|
N/A |
5,121 |
+0.96% |
+9.12% |
+10.74% |
|
|
Sprott Gold Miners Etf
|
39.20
|
N/A |
33,729 |
+2.22% |
-7.28% |
+40.60% |
|
|
Ishares Global Reit Etf
|
24.48
|
N/A |
497.97K |
+1.41% |
+5.20% |
-3.77% |
|
|
Victoryshares Us 500 Enhanced Volatility Wtd Etf
|
70.03
|
N/A |
5,702 |
+0.98% |
+7.74% |
-1.68% |
|
|
Victoryshares Us Eq Income Enhanced Volatility Wtd Etf
|
63.22
|
N/A |
15,286 |
+1.54% |
+3.35% |
-3.36% |
|
|
Victoryshares Us 500 Volatility Wtd Etf
|
86.45
|
N/A |
5,137 |
+1.08% |
+7.69% |
-1.58% |
|
|
Ishares Interest Rate Hedged Corporate Bond Etf
|
91.73
|
N/A |
15,260 |
+0.08% |
+1.27% |
-1.53% |
|
|
Ishares Core Msci Europe Etf
|
64.37
|
N/A |
506.03K |
+0.99% |
+8.06% |
+16.53% |
|
|
Ishares Core Total Usd Bond Market Etf
|
45.48
|
N/A |
2.78M |
+0.49% |
+0.00% |
-0.09% |
|
|
Ishares Core Msci Pacific Etf
|
66.15
|
N/A |
37,913 |
+1.10% |
+8.02% |
+5.99% |
|
|
Ishares Core Dividend Growth Etf
|
62.24
|
N/A |
987.81K |
+1.34% |
+5.89% |
-1.17% |
|
|
Spdr Msci Eafe Strategicfactors Sm Etf
|
83.45
|
N/A |
19,763 |
+1.21% |
+6.27% |
+12.25% |
|
|
Spdr Msci World Strategicfactors Sm Etf
|
131.27
|
N/A |
20,366 |
+1.02% |
+5.74% |
+3.78% |
|
|
Spdr Msci Emerging Markets Strategicfactors Sm Etf
|
61.31
|
N/A |
1,694 |
+0.20% |
+9.19% |
+3.72% |
|
|
Ishares Interest Rate Hedged High Yield Bond Etf
|
85.89
|
N/A |
27,915 |
-0.05% |
+3.08% |
-0.92% |
|
|
Direxion Daily S P 500 Bull 2 X Shares
|
143.67
|
N/A |
27,255 |
+0.98% |
+19.74% |
-3.08% |
|
|
Xtrackers Harvest Csi 500 China A Shares Small Cap Etf
|
28.22
|
N/A |
11,358 |
-1.61% |
+3.33% |
-4.10% |
|
|
Vaneck Merk Gold Etf
|
31.15
|
N/A |
1.03M |
+1.63% |
+0.03% |
+26.01% |
|
|
First Trust Managed Municipal Etf
|
49.99
|
N/A |
178.43K |
+0.56% |
+0.89% |
-2.78% |
|
|
Wisdomtree Europe Quality Dividend Growth Fund
|
34.11
|
N/A |
9,992 |
+1.22% |
+5.82% |
+12.35% |
|
|
Wisdomtree International Hedged Quality Dividend Growth Fund
|
45.12
|
N/A |
239.52K |
+0.78% |
+9.41% |
+4.01% |
|
|
Ishares Msci Qatar Etf
|
18.84
|
N/A |
6,955 |
+0.05% |
+5.31% |
+2.95% |
|
|
Invesco Variable Rate Preferred Etf
|
24.23
|
N/A |
422.83K |
+0.29% |
+1.85% |
-1.02% |
|
|
Ishares Msci Uae Etf
|
18.30
|
N/A |
177.06K |
+0.77% |
+8.99% |
+19.45% |
|
|
Ishares Yield Optimized Bond Etf
|
22.25
|
N/A |
24,940 |
+0.54% |
+1.04% |
-0.49% |
|
|
Proshares Dj Brookfield Global Infrastructure Etf
|
53.69
|
N/A |
39,778 |
+1.59% |
+2.13% |
+5.98% |
|
|
Cambria Global Value ETF
|
26.46
|
N/A |
38,189 |
-0.86% |
+9.20% |
+26.33% |
|
|
First Trust Rba American Industrial Renaissance Etf
|
77.06
|
N/A |
275.91K |
+0.03% |
+14.03% |
-5.85% |
|
|
First Trust Dorsey Wright Momentum Dividend Etf
|
37.53
|
N/A |
6,757 |
+1.35% |
+6.35% |
-4.82% |
|
|
First Trust Dorsey Wright Focus 5 Etf
|
57.79
|
N/A |
61,817 |
+0.94% |
+10.58% |
-2.03% |
|
|
Kranesharesbosera Msci China A 50 Connect Index Etf
|
24.22
|
N/A |
25,243 |
-0.53% |
+7.41% |
-0.41% |
|
|
Invesco International Buyback Achievers Tm Etf
|
47.14
|
N/A |
96,030 |
+0.30% |
+10.18% |
+15.20% |
|
|
iShares Currency Hedged MSCI EAFE ETF
|
37.47
|
N/A |
791.01K |
+0.73% |
+8.92% |
+7.67% |
|
|
Ishares Currency Hedged Msci Japan Etf
|
43.17
|
N/A |
25,075 |
+0.47% |
+9.68% |
+3.15% |
|
|
Ishares Treasury Floating Rate Bond Etf
|
50.55
|
N/A |
989.50K |
-0.02% |
+0.00% |
+0.02% |
|
|
Wisdomtree Floating Rate Treasury Fund
|
50.40
|
N/A |
3.47M |
+0.00% |
+0.04% |
+0.02% |
|
|
Xtrackers Msci All World Ex Us Hedged Equity Etf
|
36.28
|
N/A |
8,660 |
+0.45% |
+8.14% |
+6.77% |
|
|
Pimco Enhanced Low Duration Active Etf
|
95.42
|
N/A |
36,596 |
+0.35% |
+0.00% |
+0.35% |
|
|
Vident U S Equity Strategy Etf
|
60.90
|
N/A |
4,244 |
+0.62% |
+10.73% |
+2.36% |
|
|
Direxion Daily Ftse Europe Bull 3 X Shares
|
30.94
|
N/A |
29,311 |
+2.72% |
+24.71% |
+43.24% |
|
|
VanEck Short High Yield Muni ETF
|
22.39
|
N/A |
28,582 |
+0.27% |
+1.77% |
-0.89% |
|
|
First Trust Buywrite Income Etf
|
22.17
|
N/A |
268.39K |
+0.45% |
+4.77% |
-5.54% |
|
|
First Trust Nasdaq Buywrite Income Etf
|
19.15
|
N/A |
334.70K |
+0.21% |
+4.13% |
-7.35% |
|
|
First Trust Rising Dividend Achievers Etf
|
61.16
|
N/A |
831.13K |
+0.84% |
+10.48% |
-1.20% |
Top-Aktiengewinner
Mehr ›
| 1. | PET Wag Group Co | ▲ 120.19% |
| 2. | ARTL Artelo Biosciences Inc | ▲ 95.43% |
| 3. | IPDN Professional Diversity Network Inc | ▲ 93.14% |
Top-Aktienverlierer
Mehr ›
| 1. | FTV Fortive Corp | ▼ 27.19% |
| 2. | UP Wheels Up Experience Inc | ▼ 13.01% |
| 3. | CHE Chemed Corp | ▼ 12.95% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.15% |
| 2. | MSFT Microsoft Corporation | ▲ 0.30% |
| 3. | AAPL Apple Inc | ▲ 2.03% |