Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
154.82
|
84.16B |
4.41M |
-0.30% |
+0.93% |
+30.80% |
|
|
Carvana Co
|
341.56
|
46.12B |
2.66M |
-0.11% |
+6.77% |
+45.93% |
|
|
Vici Properties Inc
|
33.45
|
35.35B |
5.53M |
+2.14% |
+3.66% |
+13.58% |
|
|
Argen X Se Adr
|
571.23
|
34.96B |
216.58K |
+0.90% |
+5.36% |
-10.72% |
|
|
Ingersoll Rand Inc
|
85.44
|
34.47B |
2.58M |
+1.85% |
+6.28% |
-9.33% |
|
|
Dupont De Nemours Inc
|
77.54
|
32.45B |
3.06M |
+2.09% |
+17.17% |
-0.10% |
|
|
Invitation Homes Inc
|
32.60
|
19.98B |
2.94M |
+1.68% |
-3.35% |
+6.05% |
|
|
Mongodb Inc
|
224.29
|
18.33B |
1.90M |
+0.92% |
+11.31% |
-13.96% |
|
|
Okta Inc
|
95.65
|
15.99B |
2.16M |
-0.22% |
-3.79% |
+7.93% |
|
|
Snap Inc
|
10.35
|
14.78B |
38.70M |
+4.76% |
+29.21% |
-1.05% |
|
|
Technipfmc Plc
|
32.42
|
13.59B |
6.03M |
+0.71% |
-7.77% |
+1.69% |
|
|
Roku Inc
|
89.55
|
11.60B |
2.90M |
-2.33% |
+10.57% |
+12.50% |
|
|
Api Group Corporation
|
34.38
|
9.52B |
2.11M |
-0.87% |
-32.89% |
-10.05% |
|
|
Verona Pharma Plc Adr
|
105.01
|
8.94B |
3.33M |
+0.10% |
+11.33% |
+92.08% |
|
|
Floor Decor Holdings Inc
|
80.73
|
8.69B |
1.72M |
+5.09% |
+6.70% |
-19.86% |
|
|
Antero Midstream Corp
|
17.18
|
8.23B |
3.51M |
-0.23% |
-6.58% |
+4.31% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.62
|
7.46B |
4.60M |
+0.04% |
+0.10% |
+0.22% |
|
|
Janus Henderson Group Plc
|
42.20
|
6.65B |
1.32M |
+2.03% |
+14.92% |
-1.84% |
|
|
Cadence Bank
|
35.47
|
6.46B |
2.20M |
+1.20% |
+17.14% |
-1.23% |
|
|
Hamilton Lane Inc
|
154.27
|
6.38B |
448.39K |
+1.58% |
+12.86% |
-3.67% |
|
|
Rhythm Pharmaceuticals Inc
|
87.82
|
5.59B |
551.56K |
-0.91% |
+41.67% |
+53.45% |
|
|
Hess Midstream Lp
|
39.39
|
4.59B |
2.29M |
-0.20% |
+2.31% |
-3.34% |
|
|
Krystal Biotech Inc
|
151.90
|
4.39B |
293.14K |
+2.57% |
+14.68% |
-1.02% |
|
|
Magnolia Oil Gas Corp
|
23.22
|
4.34B |
1.86M |
+2.56% |
-3.29% |
-10.49% |
|
|
Zai Lab Limited Adr
|
37.00
|
4.11B |
1.80M |
+6.75% |
+7.09% |
+38.94% |
|
|
Orla Mining Ltd
|
12.63
|
4.11B |
1.39M |
+3.52% |
+12.27% |
+110.15% |
|
|
Verra Mobility Corp
|
24.77
|
3.95B |
838.17K |
+1.10% |
+2.48% |
-4.36% |
|
|
Laureate Education Inc
|
22.95
|
3.42B |
1.05M |
-0.17% |
+2.09% |
+22.40% |
|
|
Simply Good Foods Co
|
32.87
|
3.30B |
2.27M |
+0.37% |
+1.80% |
-11.54% |
|
|
Warrior Met Coal Inc
|
59.98
|
3.15B |
2.65M |
+10.30% |
+38.91% |
+7.80% |
|
|
Brighthouse Financial Inc
|
50.47
|
2.90B |
770.33K |
+1.44% |
-14.25% |
+0.64% |
|
|
Cargurus Inc
|
33.30
|
2.82B |
726.56K |
+0.24% |
+3.74% |
-13.48% |
|
|
Kinetik Holdings Inc
|
41.52
|
2.53B |
819.34K |
+0.95% |
-3.13% |
-36.32% |
|
|
Apellis Pharmaceuticals Inc
|
19.89
|
2.50B |
1.88M |
+3.16% |
+12.44% |
-34.55% |
|
|
Schneider National Inc
|
25.56
|
2.36B |
782.38K |
+1.91% |
+7.89% |
-14.20% |
|
|
Rev Group Inc
|
47.12
|
2.30B |
611.47K |
+2.23% |
+7.75% |
+34.05% |
|
|
Onespaworld Holdings Limited
|
21.63
|
2.22B |
384.68K |
+0.98% |
+11.15% |
+8.37% |
|
|
Newmark Group Inc
|
13.10
|
2.14B |
1.23M |
+2.75% |
+17.38% |
-4.80% |
|
|
Peabody Energy Corp
|
17.34
|
2.11B |
12.99M |
+8.99% |
+29.21% |
-8.98% |
|
|
Denali Therapeutics Inc
|
13.87
|
2.01B |
1.52M |
+0.29% |
-0.14% |
-40.50% |
|
|
National Vision Holdings Inc
|
24.99
|
1.98B |
2.08M |
-1.26% |
+9.22% |
+124.33% |
|
|
Acm Research Inc
|
29.60
|
1.74B |
1.65M |
-2.63% |
+21.21% |
+58.37% |
|
|
Merchants Bancorp
|
34.84
|
1.60B |
259.66K |
+0.66% |
+10.99% |
-11.66% |
|
|
Ero Copper Corp
|
14.68
|
1.52B |
666.86K |
+1.52% |
-3.67% |
+4.04% |
|
|
Sitio Royalties Corp
|
18.19
|
1.41B |
751.87K |
+0.22% |
-7.34% |
-14.64% |
|
|
Biohaven Ltd
|
13.43
|
1.37B |
1.37M |
-2.75% |
-7.12% |
-66.89% |
|
|
Finvolution Group Adr
|
9.79
|
1.37B |
1.21M |
-2.10% |
+5.84% |
+33.38% |
|
|
Jbg Smith Properties
|
18.71
|
1.37B |
486.97K |
+2.58% |
+4.70% |
+21.73% |
|
|
Kimbell Royalty Partners Lp
|
14.26
|
1.32B |
322.21K |
+1.64% |
-2.40% |
-10.09% |
|
|
Altice Usa Inc
|
2.78
|
1.30B |
5.39M |
-0.71% |
+39.70% |
-1.42% |
|
|
Custom Truck One Source Inc
|
5.73
|
1.30B |
904.55K |
+3.06% |
+20.63% |
+13.24% |
|
|
Byline Bancorp Inc
|
27.91
|
1.29B |
288.40K |
+0.43% |
+11.42% |
-1.27% |
|
|
Appian Corp
|
29.24
|
1.26B |
485.53K |
+1.00% |
+3.69% |
-10.96% |
|
|
Safehold Inc
|
15.31
|
1.10B |
353.53K |
+4.01% |
-0.20% |
-5.02% |
|
|
Accel Entertainment Inc
|
12.77
|
1.08B |
353.57K |
+1.03% |
+13.21% |
+12.91% |
|
|
Yext Inc
|
8.52
|
1.04B |
599.70K |
+2.28% |
+6.37% |
+35.24% |
|
|
Ecovyst Inc
|
8.83
|
1.04B |
1.36M |
+0.00% |
+10.38% |
+13.21% |
|
|
Carlyle Secured Lending Inc
|
13.99
|
1.02B |
231.19K |
+1.45% |
+0.72% |
-23.64% |
|
|
Emerald Holding Inc
|
5.02
|
998.27M |
38,729 |
+0.80% |
+3.51% |
+12.30% |
|
|
Zymeworks Inc.
|
14.32
|
996.34M |
339.89K |
+0.00% |
+14.74% |
-2.39% |
|
|
Select Water Solutions Inc
|
9.38
|
975.47M |
650.87K |
+0.00% |
+1.74% |
-31.58% |
|
|
Ramaco Resources Inc
|
21.33
|
947.44M |
4.04M |
+2.20% |
+94.44% |
+119.67% |
|
|
Lexinfintech Holdings Ltd Adr
|
7.05
|
934.78M |
3.29M |
-0.14% |
+2.03% |
+5.54% |
|
|
Esquire Financial Holdings Inc
|
103.04
|
871.87M |
87,621 |
+2.18% |
+15.39% |
+15.78% |
|
|
Cars Com
|
13.12
|
833.48M |
1.03M |
+1.86% |
+17.25% |
-23.54% |
|
|
Metropolitan Bank Holding Corp
|
77.57
|
826.90M |
154.02K |
-1.06% |
+19.43% |
+28.53% |
|
|
Akso Health Group Adr
|
1.99
|
788.36M |
15,907 |
-1.73% |
+54.26% |
+34.46% |
|
|
Urogen Pharma Ltd
|
16.96
|
783.57M |
2.11M |
+9.70% |
+15.77% |
+68.76% |
|
|
Anaptysbio Inc
|
26.21
|
770.06M |
480.66K |
+0.15% |
+13.12% |
+61.99% |
|
|
Plymouth Industrial Reit Inc
|
15.73
|
716.47M |
287.38K |
+1.35% |
-4.26% |
-6.09% |
|
|
Canada Goose Holdings Inc
|
14.63
|
673.92M |
1.61M |
+3.32% |
+30.63% |
+43.29% |
|
|
Tpg Re Finance Trust Inc
|
8.22
|
656.43M |
489.40K |
+2.24% |
+3.92% |
-1.44% |
|
|
Nexa Resources S A
|
4.84
|
641.00M |
29,044 |
-2.22% |
+3.86% |
-23.54% |
|
|
Kkr Real Estate Finance Trust Inc
|
9.05
|
613.65M |
660.50K |
+1.91% |
-1.95% |
-12.14% |
|
|
Organogenesis Holdings Inc
|
4.82
|
611.43M |
774.81K |
+5.70% |
+49.23% |
+37.71% |
|
|
Propetro Holding Corp
|
5.67
|
589.17M |
1.51M |
-0.35% |
-13.44% |
-47.45% |
|
|
Stitch Fix Inc
|
5.11
|
583.69M |
3.70M |
+3.65% |
+35.19% |
+2.82% |
|
|
Orthopediatrics Corp
|
22.76
|
552.76M |
116.35K |
+4.02% |
+12.17% |
-16.08% |
|
|
Celcuity Inc
|
13.94
|
527.86M |
293.56K |
+2.95% |
+20.17% |
+23.69% |
|
|
Thryv Holdings Inc
|
11.97
|
523.55M |
524.90K |
-1.72% |
-4.70% |
-26.07% |
|
|
Standard Lithium Ltd
|
2.66
|
515.88M |
1.73M |
+1.92% |
+38.54% |
+63.19% |
|
|
Hartford Total Return Bond Etf
|
33.74
|
495.35M |
246.15K |
+0.15% |
+0.39% |
+1.08% |
|
|
Five Point Holdings Llc
|
6.26
|
437.32M |
149.51K |
+2.29% |
+13.82% |
+54.19% |
|
|
Bandwidth Inc
|
15.64
|
434.87M |
216.03K |
+1.16% |
+12.11% |
-3.93% |
|
|
Axs Change Finance Esg Etf
|
26.28
|
430.82M |
2,156 |
+0.75% |
+4.48% |
-33.59% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.56
|
423.42M |
413.53K |
+0.72% |
+1.46% |
-14.20% |
|
|
Jeld Wen Holding Inc
|
4.87
|
415.73M |
2.97M |
+15.95% |
+34.90% |
-49.27% |
|
|
Versabank
|
11.58
|
376.57M |
25,465 |
+0.26% |
+2.57% |
-14.73% |
|
|
Concrete Pumping Holdings Inc
|
6.95
|
361.60M |
81,105 |
+1.46% |
+18.60% |
-23.12% |
|
|
Qudian Inc Adr
|
3.32
|
337.43M |
212.35K |
+0.00% |
+13.31% |
+12.54% |
|
|
Rbb Bancorp
|
18.97
|
336.53M |
262.71K |
+3.95% |
+15.11% |
-5.57% |
|
|
Ponce Financial Group Inc
|
13.97
|
335.07M |
40,608 |
+0.29% |
+5.83% |
+6.32% |
|
|
Wideopenwest Inc
|
3.84
|
328.23M |
168.43K |
+1.05% |
-5.42% |
-10.70% |
|
|
Varex Imaging Corp
|
7.58
|
312.30M |
484.69K |
+2.36% |
-2.19% |
-45.39% |
|
|
International Money Express Inc
|
9.80
|
295.25M |
253.81K |
+2.73% |
-2.87% |
-51.27% |
|
|
Highland Opportunities And Income Fund
|
5.22
|
288.81M |
112.74K |
+1.16% |
+0.38% |
-6.79% |
|
|
Franklin Ftse China Etf
|
23.11
|
286.38M |
25,938 |
+1.37% |
+9.52% |
+26.70% |
|
|
Scpharmaceuticals Inc
|
5.38
|
284.02M |
314.55K |
+4.87% |
+40.10% |
+67.60% |
|
|
Ni Holdings Inc
|
13.35
|
276.33M |
10,171 |
+0.45% |
+7.40% |
-7.93% |
|
|
Quanterix Corp
|
5.51
|
275.25M |
654.09K |
+6.37% |
-9.97% |
-45.01% |
|
|
Integra Resources Corp
|
1.57
|
265.33M |
1.26M |
+4.67% |
-1.88% |
+89.57% |
|
|
Ranger Energy Services Inc
|
11.67
|
262.55M |
210.82K |
+1.13% |
-7.09% |
-34.18% |
|
|
Funko Inc
|
4.63
|
251.35M |
894.46K |
-0.22% |
-4.34% |
-64.36% |
|
|
J Jill Inc
|
16.09
|
245.90M |
93,496 |
+5.09% |
+14.03% |
-41.36% |
|
|
Berry Corp
|
3.10
|
240.55M |
959.25K |
+0.00% |
-6.06% |
-35.68% |
|
|
Hamilton Beach Brands Holding Co
|
17.80
|
179.66M |
14,211 |
+0.39% |
+5.89% |
-0.89% |
|
|
Piedmont Lithium Inc
|
8.18
|
179.52M |
680.80K |
+3.02% |
+42.26% |
-3.76% |
|
|
Meridian Corp
|
14.93
|
168.49M |
87,676 |
+3.18% |
+29.83% |
-1.91% |
|
|
Virgin Galactic Holdings Inc
|
4.03
|
167.55M |
6.89M |
-6.50% |
+34.78% |
-24.95% |
|
|
Soundthinking Inc
|
12.75
|
161.58M |
55,486 |
-0.47% |
-18.11% |
-2.15% |
|
|
Rekor Systems Inc
|
1.34
|
158.22M |
3.80M |
-0.74% |
+15.52% |
-35.58% |
|
|
Hf Foods Group Inc
|
2.95
|
156.39M |
85,287 |
-1.67% |
-6.35% |
+7.66% |
|
|
Seacor Marine Holdings Inc
|
5.26
|
141.24M |
108.45K |
+0.96% |
-4.54% |
-21.14% |
|
|
Veritone Inc
|
2.87
|
136.48M |
5.55M |
+2.50% |
+120.77% |
-9.75% |
|
|
Spero Therapeutics Inc
|
2.41
|
134.74M |
548.45K |
+3.88% |
-20.20% |
+175.74% |
|
|
Metalpha Technology Holding Ltd
|
3.52
|
131.11M |
249.09K |
-3.30% |
+3.53% |
+121.13% |
|
|
Granite Point Mortgage Trust Inc
|
2.54
|
122.95M |
327.74K |
+4.53% |
+4.96% |
-14.19% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
10.45
|
121.95M |
155.43K |
-1.32% |
-6.28% |
-9.13% |
|
|
Affinity Bancshares Inc
|
18.78
|
118.62M |
4,676 |
-0.90% |
+1.35% |
+2.18% |
|
|
Nutriband Inc
|
8.67
|
96.71M |
61,351 |
+5.47% |
+11.30% |
+18.12% |
|
|
Alarum Technologies Ltd Adr
|
11.99
|
84.33M |
111.78K |
+5.36% |
+8.51% |
+19.78% |
|
|
Cibus Inc
|
1.72
|
83.20M |
265.44K |
+4.24% |
+14.67% |
-33.85% |
|
|
Myomo Inc
|
2.11
|
75.92M |
330.42K |
+0.48% |
-12.81% |
-65.35% |
|
|
Beyondspring Inc
|
1.87
|
75.39M |
74,671 |
-0.53% |
-41.01% |
+6.86% |
|
|
Ncs Multistage Holdings Inc
|
29.65
|
75.34M |
3,611 |
-4.57% |
-8.26% |
-1.07% |
|
|
Forte Biosciences Inc
|
10.43
|
68.66M |
24,090 |
+3.17% |
-28.85% |
-34.77% |
|
|
Allied Gaming Entertainment Inc
|
1.77
|
67.29M |
63,460 |
-3.28% |
-41.58% |
+77.00% |
|
|
Clipper Realty Inc
|
4.01
|
64.75M |
63,082 |
-0.99% |
+4.97% |
+0.25% |
|
|
Nrx Pharmaceuticals Inc
|
2.99
|
58.32M |
117.50K |
+0.34% |
-8.28% |
-14.08% |
|
|
Inflarx N V
|
0.8447
|
56.71M |
89,918 |
-1.44% |
+6.22% |
-66.21% |
|
|
Sachem Capital Corp
|
1.19
|
56.30M |
156.37K |
+1.71% |
+11.21% |
-3.25% |
|
|
Vanguard Total Corporate Bond Etf
|
76.95
|
53.39M |
47,264 |
+0.21% |
+0.64% |
+1.51% |
|
|
Ovid Therapeutics Inc
|
0.6689
|
47.57M |
1.77M |
+10.49% |
+115.50% |
-4.85% |
|
|
Dogness International Corp
|
9.19
|
47.44M |
102.09K |
+1.77% |
-68.79% |
-65.54% |
|
|
Mersana Therapeutics Inc
|
0.3637
|
45.33M |
978.20K |
+1.22% |
-0.60% |
-31.05% |
|
|
Fat Brands Inc
|
2.42
|
40.05M |
29,156 |
-0.82% |
+4.31% |
-56.86% |
|
|
Mynd Ai Inc Adr
|
0.8599
|
39.25M |
6,407 |
+3.60% |
-10.32% |
-43.43% |
|
|
Kala Bio Inc
|
5.50
|
35.49M |
93,632 |
-3.51% |
+36.14% |
-28.48% |
|
|
Four Seasons Education Cayman Inc Adr
|
15.60
|
35.26M |
436 |
+0.00% |
+48.57% |
+49.20% |
|
|
Sos Limited Adr
|
7.88
|
23.36M |
66,253 |
-4.14% |
+36.81% |
+4.93% |
|
|
Electra Battery Materials Corp
|
1.25
|
22.45M |
102.37K |
-0.79% |
+17.92% |
-15.54% |
|
|
Leap Therapeutics Inc
|
0.351
|
14.55M |
376.05K |
+3.54% |
-6.90% |
-84.74% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.815
|
14.21M |
2,277 |
+1.97% |
+10.00% |
-1.36% |
|
|
Zk International Group Co Ltd
|
2.50
|
13.63M |
33,579 |
+4.60% |
+13.12% |
-44.53% |
|
|
180 Life Sciences Corp
|
2.21
|
13.35M |
3.27M |
-21.35% |
+155.73% |
+50.34% |
|
|
Tdh Holdings Inc
|
1.05
|
10.84M |
8,788 |
+4.43% |
+2.34% |
-13.22% |
|
|
Immuron Limited Adr
|
1.70
|
9.94M |
183.15K |
+1.19% |
-7.61% |
-21.30% |
|
|
Co Diagnostics Inc
|
0.2944
|
9.88M |
1.29M |
+3.88% |
+12.50% |
-64.53% |
|
|
Kaixin Holdings
|
0.8551
|
9.60M |
540.40K |
+1.09% |
+0.60% |
-41.83% |
|
|
X 4 Pharmaceuticals Inc
|
1.49
|
8.63M |
496.55K |
-2.61% |
-44.19% |
-89.82% |
|
|
cbdMD Inc
|
0.9397
|
8.37M |
46,319 |
-0.03% |
+14.60% |
-76.20% |
|
|
Artelo Biosciences Inc
|
14.17
|
7.75M |
123.12K |
-2.61% |
+145.47% |
+96.81% |
|
|
Mustang Bio Inc
|
2.09
|
7.38M |
325.24K |
+0.97% |
+99.05% |
-49.88% |
|
|
Safe Green Holdings Corp
|
0.603
|
6.10M |
112.14K |
-1.15% |
-22.49% |
-33.35% |
|
|
Boxlight Corporation
|
2.24
|
5.94M |
4,085 |
-3.03% |
+26.55% |
-54.29% |
|
|
Naas Technology Inc Adr
|
0.7137
|
5.50M |
437.63K |
+9.05% |
-28.05% |
-88.56% |
|
|
Reto Eco Solutions Inc
|
2.67
|
5.17M |
28,742 |
+6.89% |
-16.30% |
-69.00% |
|
|
Endra Life Sciences Inc
|
6.50
|
4.89M |
49,783 |
+0.93% |
+103.76% |
+16.07% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.445
|
4.82M |
377.39K |
+0.77% |
-7.85% |
-64.68% |
|
|
Integrated Media Technology Limited
|
1.38
|
4.74M |
356.32K |
-4.17% |
+33.98% |
-3.50% |
|
|
Envirotech Vehicles Inc
|
0.1822
|
4.68M |
664.12K |
+2.36% |
+5.01% |
-78.94% |
|
|
Venus Concept Inc
|
2.49
|
4.63M |
25,650 |
-0.40% |
+12.16% |
-35.51% |
|
|
Freight Technologies Inc
|
1.87
|
4.28M |
306.84K |
-6.50% |
-11.37% |
-67.98% |
|
|
Aquabounty Technologies Inc
|
0.7802
|
3.02M |
70,202 |
+2.63% |
-2.35% |
-11.35% |
|
|
Nucana Plc Adr
|
0.053
|
322.08K |
243.85M |
+3.92% |
-47.00% |
-95.23% |
|
|
Alps Disruptive Technologies Etf
|
47.54
|
N/A |
2,536 |
+0.16% |
+13.26% |
+7.28% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.61
|
N/A |
2,266 |
-0.74% |
+21.23% |
+5.28% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Europe Etf
|
33.02
|
N/A |
2,567 |
+1.04% |
+7.91% |
+16.85% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Core Alternative Etf
|
27.26
|
N/A |
1,406 |
+0.28% |
-0.95% |
+2.48% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
Top-Aktiengewinner
Mehr ›
| 1. | PAPL Pineapple Financial Inc | ▲ 3,994% |
| 2. | DFLI Dragonfly Energy Holdings Corp | ▲ 95.12% |
| 3. | PLRZ Polyrizon Ltd | ▲ 59.73% |
Top-Aktienverlierer
Mehr ›
| 1. | BMI Badger Meter Inc | ▼ 16.48% |
| 2. | LMT Lockheed Martin Corp | ▼ 10.81% |
| 3. | THC Tenet Healthcare Corp | ▼ 10.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.54% |
| 2. | MSFT Microsoft Corporation | ▼ 0.94% |
| 3. | AAPL Apple Inc | ▲ 0.90% |