Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
86.55
|
51.24B |
820.91K |
+1.62% |
-18.92% |
-55.86% |
|
|
Argen X Se Adr
|
711.09
|
44.00B |
10,925 |
+0.44% |
-13.39% |
-5.88% |
|
|
Carvana Co
|
298.37
|
42.59B |
599.43K |
+1.83% |
-13.09% |
-17.63% |
|
|
Ingersoll Rand Inc
|
80.00
|
31.33B |
546.77K |
-1.44% |
-18.80% |
+1.54% |
|
|
Vici Properties Inc
|
29.08
|
31.08B |
787.07K |
+1.26% |
-0.88% |
-12.42% |
|
|
Technipfmc Plc
|
62.98
|
25.19B |
594.16K |
+0.85% |
+2.75% |
+58.22% |
|
|
Mongodb Inc
|
257.90
|
20.76B |
87,798 |
-0.27% |
-29.43% |
-21.25% |
|
|
Dupont De Nemours Inc
|
45.48
|
18.60B |
43,382 |
+0.27% |
-9.47% |
-41.18% |
|
|
Api Group Corporation
|
40.45
|
17.45B |
255.55K |
-0.54% |
-8.67% |
+16.28% |
|
|
Invitation Homes Inc
|
25.27
|
15.40B |
60,614 |
+0.64% |
-6.37% |
-16.35% |
|
|
Okta Inc
|
79.52
|
14.07B |
82,125 |
+0.04% |
-9.49% |
-12.57% |
|
|
Roku Inc
|
95.30
|
14.05B |
51,264 |
+0.87% |
+6.18% |
+1.17% |
|
|
Antero Midstream Corp
|
22.94
|
10.85B |
47,541 |
+0.35% |
+6.90% |
+23.15% |
|
|
Snap Inc
|
4.7102
|
7.96B |
8.45M |
+1.31% |
-2.46% |
-35.82% |
|
|
Janus Henderson Group Plc
|
50.53
|
7.79B |
227.46K |
+0.26% |
+3.00% |
+12.42% |
|
|
Krystal Biotech Inc
|
255.95
|
7.48B |
38,754 |
+0.86% |
-8.31% |
+76.42% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.54
|
7.46B |
341.33K |
+0.05% |
-0.33% |
-0.27% |
|
|
Floor Decor Holdings Inc
|
56.79
|
6.13B |
195.13K |
+1.51% |
-19.43% |
-36.22% |
|
|
Rhythm Pharmaceuticals Inc
|
86.86
|
5.93B |
134.53K |
-5.70% |
-12.35% |
-10.67% |
|
|
Orla Mining Ltd
|
16.39
|
5.57B |
271.22K |
-4.26% |
-5.69% |
+41.87% |
|
|
Magnolia Oil Gas Corp
|
29.05
|
5.25B |
327.07K |
+0.53% |
+8.63% |
+22.24% |
|
|
Celcuity Inc
|
112.88
|
5.22B |
23,508 |
+1.72% |
+7.81% |
+105.19% |
|
|
Hess Midstream Lp
|
39.09
|
5.06B |
19,291 |
+0.48% |
+6.61% |
-0.47% |
|
|
Laureate Education Inc
|
33.99
|
4.85B |
22,598 |
+0.83% |
-2.27% |
+15.62% |
|
|
Warrior Met Coal Inc
|
85.77
|
4.51B |
13,232 |
+0.61% |
-0.49% |
+48.37% |
|
|
Peabody Energy Corp
|
36.12
|
4.40B |
148.90K |
+1.20% |
+5.54% |
+97.50% |
|
|
Hamilton Lane Inc
|
96.59
|
4.24B |
7,950 |
+2.68% |
-21.18% |
-34.97% |
|
|
Schneider National Inc
|
23.74
|
4.16B |
34,728 |
+0.13% |
-17.23% |
-0.21% |
|
|
Brighthouse Financial Inc
|
60.35
|
3.45B |
5,358 |
-0.04% |
-5.46% |
+23.20% |
|
|
Denali Therapeutics Inc
|
21.07
|
3.34B |
16,914 |
+2.80% |
+13.37% |
+49.96% |
|
|
Acm Research Inc
|
46.20
|
3.04B |
27,415 |
+2.00% |
-28.79% |
+54.64% |
|
|
Cargurus Inc
|
30.70
|
2.92B |
9,362 |
+0.13% |
+13.39% |
-13.96% |
|
|
Kinetik Holdings Inc
|
45.02
|
2.91B |
13,523 |
-0.39% |
+8.24% |
+2.82% |
|
|
Ero Copper Corp
|
26.95
|
2.80B |
21,578 |
-1.42% |
-12.36% |
+59.21% |
|
|
Newmark Group Inc
|
13.92
|
2.57B |
18,065 |
+0.72% |
-5.80% |
-27.59% |
|
|
Apellis Pharmaceuticals Inc
|
18.86
|
2.41B |
74,095 |
+2.28% |
-13.32% |
-24.31% |
|
|
Verra Mobility Corp
|
15.12
|
2.29B |
10,470 |
-0.40% |
-17.80% |
-38.59% |
|
|
Onespaworld Holdings Limited
|
20.74
|
2.10B |
13,306 |
+1.12% |
-8.59% |
-4.90% |
|
|
Zai Lab Limited Adr
|
18.80
|
2.08B |
48,580 |
-0.79% |
-6.54% |
-42.93% |
|
|
National Vision Holdings Inc
|
25.94
|
2.06B |
17,871 |
+0.02% |
-8.10% |
+12.81% |
|
|
Akso Health Group Adr
|
2.32
|
1.99B |
1,645 |
+6.42% |
+68.10% |
+21.36% |
|
|
Merchants Bancorp
|
42.66
|
1.96B |
6,997 |
+1.42% |
-10.01% |
+31.31% |
|
|
Anaptysbio Inc
|
65.06
|
1.87B |
7,561 |
+2.66% |
+23.38% |
+179.87% |
|
|
Appian Corp
|
25.17
|
1.86B |
10,741 |
+0.42% |
+10.43% |
-17.95% |
|
|
Propetro Holding Corp
|
14.33
|
1.75B |
595.87K |
-0.21% |
+19.47% |
+208.15% |
|
|
Zymeworks Inc.
|
23.16
|
1.72B |
122.67K |
+0.20% |
+2.99% |
+47.88% |
|
|
Select Water Solutions Inc
|
13.83
|
1.64B |
14,973 |
-0.06% |
+8.12% |
+53.84% |
|
|
Biohaven Ltd
|
10.22
|
1.54B |
273.16K |
+3.23% |
-9.95% |
-26.56% |
|
|
Nexa Resources S A
|
11.44
|
1.52B |
11,239 |
-0.26% |
-4.11% |
+130.65% |
|
|
Byline Bancorp Inc
|
30.49
|
1.39B |
18,456 |
-0.20% |
-7.45% |
+4.79% |
|
|
Kimbell Royalty Partners Lp
|
14.53
|
1.37B |
140.46K |
+0.21% |
+3.27% |
+7.46% |
|
|
Simply Good Foods Co
|
14.46
|
1.34B |
20,632 |
-0.07% |
-9.72% |
-46.94% |
|
|
Custom Truck One Source Inc
|
5.85
|
1.33B |
130.70K |
-3.64% |
-19.17% |
+2.77% |
|
|
Finvolution Group Adr
|
5.325
|
1.32B |
132.72K |
+1.82% |
-3.88% |
-28.81% |
|
|
Ecovyst Inc
|
11.47
|
1.27B |
695.73K |
+0.32% |
-1.23% |
+24.08% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
10.34
|
1.21B |
82,278 |
-1.16% |
-10.99% |
+34.17% |
|
|
Canada Goose Holdings Inc
|
10.88
|
1.06B |
8,231 |
+0.59% |
-11.17% |
-22.62% |
|
|
Safehold Inc
|
14.70
|
1.05B |
26,739 |
-0.20% |
-6.13% |
-10.80% |
|
|
Standard Lithium Ltd
|
4.40
|
1.05B |
78,686 |
+1.49% |
+7.16% |
+52.24% |
|
|
Ramaco Resources Inc
|
15.41
|
1.04B |
71,562 |
+2.54% |
-5.86% |
-36.02% |
|
|
Esquire Financial Holdings Inc
|
113.00
|
966.46M |
5,228 |
+7.55% |
+4.66% |
+17.49% |
|
|
Metropolitan Bank Holding Corp
|
77.70
|
949.19M |
35,074 |
-1.07% |
-16.83% |
+0.09% |
|
|
Accel Entertainment Inc
|
11.46
|
934.76M |
80,184 |
+1.28% |
+5.86% |
+3.01% |
|
|
Urogen Pharma Ltd
|
19.09
|
929.34M |
21,356 |
+1.60% |
-5.02% |
+1.60% |
|
|
Jbg Smith Properties
|
14.47
|
853.04M |
47,333 |
-0.82% |
-9.16% |
-38.41% |
|
|
Emerald Holding Inc
|
4.06
|
803.10M |
5,796 |
-3.37% |
-15.93% |
-18.99% |
|
|
Carlyle Secured Lending Inc
|
10.83
|
765.43M |
26,286 |
-0.28% |
-9.14% |
-20.95% |
|
|
Integra Resources Corp
|
3.26
|
656.85M |
809.30K |
-5.04% |
-7.70% |
+22.95% |
|
|
Yext Inc
|
5.275
|
648.47M |
254.06K |
+0.19% |
-5.39% |
-39.08% |
|
|
Tpg Re Finance Trust Inc
|
8.065
|
631.93M |
61,258 |
-0.38% |
-8.82% |
-14.52% |
|
|
Hartford Total Return Bond Etf
|
33.92
|
495.35M |
19,687 |
+0.08% |
-1.81% |
-1.66% |
|
|
Bandwidth Inc
|
14.98
|
470.18M |
16,517 |
-1.57% |
+16.43% |
-8.05% |
|
|
International Money Express Inc
|
15.76
|
468.37M |
63,665 |
-0.06% |
+1.28% |
+8.76% |
|
|
Varex Imaging Corp
|
11.02
|
461.74M |
7,653 |
+2.30% |
-17.83% |
-1.68% |
|
|
Versabank
|
14.31
|
458.91M |
2,076 |
+0.35% |
-12.13% |
+19.33% |
|
|
Cars Com
|
7.71
|
452.09M |
278.46K |
-0.47% |
-30.56% |
-42.97% |
|
|
Lexinfintech Holdings Ltd Adr
|
2.6689
|
449.08M |
43,668 |
+0.17% |
-3.46% |
-53.34% |
|
|
Orthopediatrics Corp
|
17.67
|
446.68M |
1,610 |
+2.11% |
+6.04% |
-8.85% |
|
|
Axs Change Finance Esg Etf
|
27.32
|
430.82M |
2,712 |
+0.55% |
-3.16% |
+1.57% |
|
|
Stitch Fix Inc
|
3.18
|
426.75M |
52,754 |
-1.17% |
-10.65% |
-40.38% |
|
|
Kkr Real Estate Finance Trust Inc
|
6.625
|
425.83M |
164.59K |
-0.08% |
-5.35% |
-30.81% |
|
|
Ranger Energy Services Inc
|
16.76
|
394.70M |
29,403 |
-0.77% |
-1.07% |
+22.40% |
|
|
Ponce Financial Group Inc
|
16.50
|
378.42M |
372 |
+1.04% |
-0.24% |
+11.64% |
|
|
Five Point Holdings Llc
|
5.13
|
364.86M |
9,544 |
+0.39% |
-5.00% |
-13.93% |
|
|
Rbb Bancorp
|
20.94
|
357.18M |
1,228 |
+0.44% |
-6.24% |
+8.65% |
|
|
Forte Biosciences Inc
|
27.40
|
343.24M |
2,581 |
+1.44% |
-14.33% |
+160.51% |
|
|
Concrete Pumping Holdings Inc
|
6.78
|
342.79M |
3,283 |
+0.07% |
+6.65% |
-1.34% |
|
|
X 4 Pharmaceuticals Inc
|
3.91
|
341.88M |
5,209 |
+0.28% |
+14.11% |
+19.36% |
|
|
Organogenesis Holdings Inc
|
2.64
|
339.61M |
18,406 |
-0.75% |
-29.49% |
-46.65% |
|
|
Highland Opportunities And Income Fund
|
5.86
|
324.36M |
28,362 |
-0.51% |
-8.72% |
-9.94% |
|
|
Franklin Ftse China Etf
|
23.34
|
286.38M |
1,555 |
+1.02% |
-3.18% |
-7.69% |
|
|
Veritone Inc
|
2.9996
|
275.38M |
167.00K |
+4.14% |
-5.33% |
-19.03% |
|
|
Ni Holdings Inc
|
12.90
|
265.81M |
33,669 |
+1.62% |
-0.75% |
-1.05% |
|
|
Cibus Inc
|
3.95
|
260.86M |
9,807 |
+1.02% |
+71.74% |
+190.44% |
|
|
Kala Bio Inc
|
0.2838
|
258.64M |
1.06M |
-4.68% |
-30.41% |
-98.48% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
3.33
|
253.59M |
82,850 |
+0.60% |
-18.18% |
-41.06% |
|
|
J Jill Inc
|
15.30
|
231.26M |
11,799 |
-2.04% |
-7.49% |
-15.64% |
|
|
Funko Inc
|
4.17
|
228.28M |
175.38K |
+3.14% |
+23.54% |
+33.18% |
|
|
Quanterix Corp
|
4.83
|
226.72M |
8,616 |
+1.16% |
-16.11% |
+0.10% |
|
|
Hamilton Beach Brands Holding Co
|
16.82
|
225.81M |
3,092 |
+1.14% |
-11.80% |
+15.44% |
|
|
Meridian Corp
|
18.86
|
223.04M |
4,597 |
+1.26% |
-6.95% |
+24.54% |
|
|
Seacor Marine Holdings Inc
|
7.08
|
190.82M |
2,299 |
+0.14% |
+2.35% |
+10.96% |
|
|
Virgin Galactic Holdings Inc
|
2.495
|
182.46M |
453.82K |
-0.60% |
-2.54% |
-24.62% |
|
|
Ncs Multistage Holdings Inc
|
64.52
|
163.93M |
11,453 |
+1.73% |
+70.03% |
+36.43% |
|
|
Spero Therapeutics Inc
|
2.59
|
145.92M |
17,130 |
-0.39% |
+7.95% |
+35.79% |
|
|
Rekor Systems Inc
|
1.0699
|
145.67M |
167.38K |
+1.39% |
+29.99% |
-12.12% |
|
|
Ovid Therapeutics Inc
|
2.025
|
144.21M |
26,812 |
+0.50% |
+42.25% |
+60.32% |
|
|
Thryv Holdings Inc
|
2.89
|
127.64M |
43,326 |
-1.35% |
-19.06% |
-76.58% |
|
|
Jeld Wen Holding Inc
|
1.47
|
126.58M |
140.26K |
+2.78% |
-33.93% |
-76.47% |
|
|
Affinity Bancshares Inc
|
0.00
|
119.47M |
0 |
-0.77% |
-6.04% |
-0.56% |
|
|
Hf Foods Group Inc
|
2.06
|
109.27M |
31,570 |
+5.79% |
+35.81% |
-37.58% |
|
|
Soundthinking Inc
|
6.87
|
88.11M |
664 |
+1.70% |
-7.82% |
-43.97% |
|
|
Granite Point Mortgage Trust Inc
|
1.59
|
75.63M |
2,505 |
+1.27% |
-17.95% |
-46.49% |
|
|
Electra Battery Materials Corp
|
0.691
|
71.21M |
25,669 |
+2.01% |
-19.20% |
-21.83% |
|
|
Beyondspring Inc
|
1.585
|
65.18M |
506 |
+2.45% |
+31.50% |
-8.24% |
|
|
Inflarx N V
|
0.96
|
65.04M |
16,814 |
-1.11% |
+12.82% |
-23.02% |
|
|
Nrx Pharmaceuticals Inc
|
1.86
|
59.28M |
14,929 |
+2.40% |
+2.12% |
-34.17% |
|
|
Vanguard Total Corporate Bond Etf
|
76.70
|
53.39M |
2,750 |
+0.27% |
-2.08% |
-2.36% |
|
|
Metalpha Technology Holding Ltd
|
1.20
|
52.09M |
459 |
-3.31% |
-13.74% |
-66.60% |
|
|
Sachem Capital Corp
|
1.075
|
51.27M |
68,667 |
-1.38% |
+7.50% |
-17.94% |
|
|
Alarum Technologies Ltd Adr
|
6.96
|
50.42M |
1,127 |
-2.71% |
-8.70% |
-57.32% |
|
|
Clipper Realty Inc
|
3.075
|
49.65M |
43,414 |
-0.16% |
-8.75% |
-29.63% |
|
|
Nutriband Inc
|
3.81
|
46.39M |
129 |
+5.51% |
-2.19% |
-43.78% |
|
|
Zk International Group Co Ltd
|
1.70
|
29.36M |
4,102 |
+6.55% |
+23.45% |
-23.18% |
|
|
Myomo Inc
|
0.71
|
27.29M |
85,601 |
+2.76% |
-13.80% |
-16.21% |
|
|
Dogness International Corp
|
1.67
|
24.23M |
2,543 |
+1.82% |
+13.51% |
-87.13% |
|
|
Four Seasons Education Cayman Inc Adr
|
10.25
|
23.17M |
241 |
+4.86% |
-0.75% |
-25.89% |
|
|
Naas Technology Inc Adr
|
2.07
|
21.83M |
7,244 |
+1.48% |
-18.58% |
-33.76% |
|
|
Mynd Ai Inc Adr
|
0.4584
|
20.92M |
1,342 |
-4.14% |
+4.61% |
-37.38% |
|
|
Sos Limited
|
1.5201
|
13.55M |
103.95K |
+5.82% |
+18.85% |
-16.49% |
|
|
Tdh Holdings Inc
|
1.11
|
11.46M |
330 |
-5.79% |
+7.55% |
-0.87% |
|
|
Allied Gaming Entertainment Inc
|
0.2943
|
11.10M |
10,644 |
+0.78% |
+12.72% |
-79.82% |
|
|
Nucana Plc Adr
|
2.075
|
8.64M |
3,475 |
+1.51% |
-4.72% |
-47.67% |
|
|
cbdMD Inc
|
0.7175
|
7.53M |
140.00K |
-3.15% |
+0.83% |
+3.97% |
|
|
Mustang Bio Inc
|
0.9448
|
6.90M |
30,684 |
-3.94% |
+8.79% |
-39.82% |
|
|
Immuron Limited Adr
|
0.8225
|
6.72M |
2,671 |
+1.54% |
+11.87% |
-57.38% |
|
|
Envirotech Vehicles Inc
|
1.32
|
6.37M |
9,717 |
+0.00% |
-40.37% |
-68.14% |
|
|
Endra Life Sciences Inc
|
3.30
|
3.85M |
641 |
+1.53% |
-5.42% |
-29.96% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
2.53
|
3.69M |
3.00M |
-8.73% |
-6.52% |
-66.02% |
|
|
Aquabounty Technologies Inc
|
0.9351
|
3.63M |
408 |
+2.08% |
+8.89% |
-14.04% |
|
|
Artelo Biosciences Inc
|
4.00
|
2.83M |
4,179 |
+0.77% |
+9.17% |
-75.33% |
|
|
Reto Eco Solutions Inc
|
0.7619
|
2.18M |
71,464 |
-15.18% |
-26.23% |
-89.26% |
|
|
Integrated Media Technology Limited
|
0.6116
|
2.11M |
14,669 |
-2.66% |
-17.74% |
-51.06% |
|
|
Freight Technologies Inc
|
1.185
|
1.85M |
31,378 |
-4.13% |
-21.09% |
-83.55% |
|
|
Kaixin Holdings
|
5.65
|
1.24M |
2,094 |
-2.64% |
-51.82% |
-98.43% |
|
|
Boxlight Corporation
|
1.285
|
1.22M |
4,316 |
-0.78% |
-3.76% |
-88.28% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
Top-Aktiengewinner
Mehr ›
| 1. | ISPC Ispecimen Inc | ▲ 90.76% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 72.90% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 44.01% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 17.62% |
| 2. | SOC Sable Offshore Corp | ▼ 9.57% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 8.40% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▲ 0.41% |