Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
159.94
|
91.43B |
4.68M |
+0.40% |
-0.27% |
+50.74% |
|
|
Carvana Co
|
336.96
|
45.71B |
4.53M |
+5.54% |
+3.00% |
+65.70% |
|
|
Argen X Se Adr
|
551.22
|
35.14B |
1.48M |
-1.59% |
-3.84% |
-10.37% |
|
|
Vici Properties Inc
|
32.60
|
34.29B |
6.43M |
+0.99% |
+2.81% |
+11.61% |
|
|
Ingersoll Rand Inc
|
83.18
|
34.17B |
2.64M |
-1.29% |
+1.89% |
-8.05% |
|
|
Dupont De Nemours Inc
|
68.59
|
29.36B |
1.56M |
-0.42% |
+2.68% |
-10.05% |
|
|
Invitation Homes Inc
|
32.80
|
20.42B |
3.80M |
+0.24% |
-2.67% |
+2.60% |
|
|
Okta Inc
|
99.97
|
17.64B |
2.86M |
+1.56% |
-3.10% |
+26.87% |
|
|
Mongodb Inc
|
209.99
|
17.41B |
1.66M |
+0.03% |
+11.21% |
-9.80% |
|
|
Snap Inc
|
8.69
|
14.19B |
32.34M |
-0.34% |
+5.33% |
-19.31% |
|
|
Technipfmc Plc
|
34.44
|
13.82B |
4.05M |
-0.29% |
+10.56% |
+19.00% |
|
|
Api Group Corporation
|
51.05
|
13.19B |
2.24M |
+0.35% |
+9.39% |
+41.92% |
|
|
Roku Inc
|
87.89
|
11.72B |
3.01M |
+1.09% |
+21.29% |
+18.23% |
|
|
Antero Midstream Corp
|
18.95
|
8.69B |
3.56M |
+0.32% |
+0.91% |
+25.58% |
|
|
Floor Decor Holdings Inc
|
75.96
|
8.07B |
1.93M |
+0.88% |
+5.96% |
-23.81% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.68
|
7.46B |
5.82M |
+0.04% |
+0.12% |
+0.62% |
|
|
Verona Pharma Plc Adr
|
94.58
|
7.39B |
530.17K |
+0.81% |
+16.48% |
+103.66% |
|
|
Hamilton Lane Inc
|
142.12
|
6.28B |
661.31K |
-1.40% |
-4.62% |
-4.01% |
|
|
Janus Henderson Group Plc
|
38.84
|
5.81B |
1.13M |
+0.26% |
+6.91% |
-8.68% |
|
|
Cadence Bank
|
31.98
|
5.77B |
1.30M |
-0.53% |
+5.54% |
-7.17% |
|
|
Hess Midstream Lp
|
38.51
|
5.09B |
1.46M |
-0.13% |
+4.08% |
+4.00% |
|
|
Zai Lab Limited Adr
|
34.97
|
4.39B |
847.27K |
+0.66% |
+16.03% |
+33.52% |
|
|
Magnolia Oil Gas Corp
|
22.48
|
4.38B |
3.41M |
-2.01% |
+4.56% |
-3.85% |
|
|
Schneider National Inc
|
24.15
|
4.33B |
562.89K |
-1.31% |
+4.23% |
-17.52% |
|
|
Rhythm Pharmaceuticals Inc
|
63.19
|
4.29B |
785.29K |
+0.73% |
+3.03% |
+12.88% |
|
|
Krystal Biotech Inc
|
137.46
|
3.99B |
418.98K |
-1.02% |
+9.13% |
-12.26% |
|
|
Verra Mobility Corp
|
25.39
|
3.90B |
719.10K |
-0.04% |
+7.36% |
+5.00% |
|
|
Orla Mining Ltd
|
10.02
|
3.48B |
1.04M |
+4.70% |
-5.20% |
+80.87% |
|
|
Simply Good Foods Co
|
31.59
|
3.43B |
1.50M |
-1.00% |
-8.46% |
-18.96% |
|
|
Brighthouse Financial Inc
|
53.77
|
3.27B |
775.56K |
-1.23% |
-10.10% |
+11.93% |
|
|
Cargurus Inc
|
33.47
|
3.25B |
941.32K |
+0.63% |
+6.80% |
-8.40% |
|
|
Laureate Education Inc
|
23.38
|
3.25B |
1.29M |
+1.21% |
+3.91% |
+27.83% |
|
|
Kinetik Holdings Inc
|
44.05
|
2.64B |
1.55M |
-0.16% |
-1.10% |
-22.32% |
|
|
Warrior Met Coal Inc
|
45.83
|
2.50B |
2.49M |
+4.97% |
+0.84% |
-15.51% |
|
|
Apellis Pharmaceuticals Inc
|
17.31
|
2.46B |
2.24M |
-0.69% |
+2.24% |
-45.75% |
|
|
Appian Corp
|
29.86
|
2.33B |
982.35K |
+2.97% |
-5.21% |
-9.46% |
|
|
Denali Therapeutics Inc
|
13.99
|
2.22B |
1.75M |
-0.78% |
+5.66% |
-31.35% |
|
|
Rev Group Inc
|
47.59
|
2.19B |
936.27K |
+2.26% |
+26.94% |
+49.33% |
|
|
Finvolution Group Adr
|
9.48
|
2.18B |
1.15M |
-0.63% |
+13.40% |
+39.62% |
|
|
Onespaworld Holdings Limited
|
20.39
|
2.04B |
615.52K |
-0.20% |
+8.11% |
+2.46% |
|
|
Newmark Group Inc
|
12.15
|
2.04B |
1.29M |
-1.54% |
+10.35% |
-5.15% |
|
|
Biohaven Ltd
|
14.11
|
1.71B |
1.70M |
+0.14% |
-4.73% |
-62.22% |
|
|
National Vision Holdings Inc
|
23.01
|
1.66B |
2.63M |
-0.69% |
+16.15% |
+120.83% |
|
|
Peabody Energy Corp
|
13.42
|
1.64B |
7.30M |
+5.92% |
+1.98% |
-35.91% |
|
|
Ero Copper Corp
|
16.85
|
1.62B |
408.38K |
+0.48% |
+19.42% |
+25.00% |
|
|
Acm Research Inc
|
25.90
|
1.62B |
1.16M |
+0.47% |
+14.86% |
+71.52% |
|
|
Sitio Royalties Corp
|
18.38
|
1.54B |
1.79M |
-0.33% |
+7.67% |
-4.17% |
|
|
Merchants Bancorp
|
33.07
|
1.51B |
205.28K |
-0.99% |
+3.28% |
-9.32% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
10.97
|
1.44B |
202.27K |
-3.26% |
-13.42% |
-8.12% |
|
|
Jbg Smith Properties
|
17.30
|
1.32B |
873.08K |
-1.03% |
+1.17% |
+12.56% |
|
|
Redfin Corp
|
11.19
|
1.31B |
34.24M |
-0.36% |
+12.01% |
+42.19% |
|
|
Kimbell Royalty Partners Lp
|
13.96
|
1.28B |
564.88K |
+0.43% |
+6.56% |
-13.99% |
|
|
Byline Bancorp Inc
|
26.73
|
1.22B |
315.70K |
-0.22% |
+3.32% |
-7.83% |
|
|
Lexinfintech Holdings Ltd Adr
|
7.21
|
1.20B |
2.56M |
-1.10% |
-0.55% |
+24.31% |
|
|
Safehold Inc
|
15.56
|
1.15B |
519.33K |
-1.27% |
+3.25% |
-15.80% |
|
|
Canada Goose Holdings Inc
|
11.19
|
1.13B |
1.34M |
-1.76% |
-7.29% |
+11.57% |
|
|
Custom Truck One Source Inc
|
4.94
|
1.07B |
620.21K |
-1.98% |
+14.88% |
+2.70% |
|
|
Yext Inc
|
8.50
|
1.06B |
803.59K |
+0.00% |
+26.68% |
+33.65% |
|
|
Altice Usa Inc
|
2.14
|
1.04B |
3.36M |
+0.47% |
-7.36% |
-11.20% |
|
|
Carlyle Secured Lending Inc
|
13.68
|
1.03B |
688.73K |
-1.72% |
-2.63% |
-23.70% |
|
|
Accel Entertainment Inc
|
11.77
|
986.92M |
230.40K |
-1.09% |
+4.90% |
+10.21% |
|
|
Emerald Holding Inc
|
4.85
|
972.42M |
96,801 |
-1.82% |
+5.90% |
+0.62% |
|
|
Ecovyst Inc
|
8.23
|
967.38M |
910.92K |
-4.08% |
+10.47% |
+7.72% |
|
|
Select Water Solutions Inc
|
8.64
|
931.79M |
662.33K |
-1.48% |
+7.46% |
-34.74% |
|
|
Zymeworks Inc.
|
12.55
|
910.76M |
420.70K |
+0.64% |
+9.80% |
-14.28% |
|
|
Esquire Financial Holdings Inc
|
94.66
|
784.80M |
128.00K |
-0.36% |
+4.32% |
+19.07% |
|
|
Plymouth Industrial Reit Inc
|
16.06
|
759.28M |
507.37K |
-0.19% |
-0.86% |
-9.78% |
|
|
Metropolitan Bank Holding Corp
|
70.00
|
703.57M |
117.30K |
-0.20% |
+8.24% |
+19.86% |
|
|
Anaptysbio Inc
|
22.20
|
693.38M |
525.04K |
-1.20% |
-0.13% |
+67.67% |
|
|
Cars Com
|
11.85
|
672.89M |
980.04K |
+0.00% |
+15.61% |
-31.62% |
|
|
Nexa Resources S A
|
4.96
|
650.27M |
22,166 |
+0.40% |
-0.60% |
-43.64% |
|
|
Propetro Holding Corp
|
5.97
|
642.16M |
2.49M |
+0.00% |
+10.56% |
-36.01% |
|
|
Tpg Re Finance Trust Inc
|
7.72
|
638.86M |
998.06K |
+0.52% |
+0.52% |
-9.18% |
|
|
Kkr Real Estate Finance Trust Inc
|
8.77
|
636.70M |
900.58K |
-2.66% |
-1.79% |
-13.17% |
|
|
Thryv Holdings Inc
|
12.16
|
600.09M |
881.88K |
+1.93% |
-8.57% |
-17.84% |
|
|
Stitch Fix Inc
|
3.70
|
559.14M |
1.83M |
+4.82% |
-16.29% |
-14.15% |
|
|
Orthopediatrics Corp
|
21.48
|
549.13M |
73,747 |
+0.51% |
+7.62% |
-7.33% |
|
|
Ramaco Resources Inc
|
13.14
|
546.49M |
2.28M |
+7.70% |
+45.35% |
+28.07% |
|
|
Akso Health Group Adr
|
1.30
|
542.40M |
1,809 |
+7.44% |
-10.34% |
-4.41% |
|
|
Hartford Total Return Bond Etf
|
33.87
|
495.35M |
196.58K |
+0.39% |
+1.23% |
+1.62% |
|
|
Celcuity Inc
|
13.35
|
489.23M |
460.63K |
+6.46% |
+25.59% |
+1.99% |
|
|
Qudian Inc Adr
|
3.14
|
487.12M |
448.45K |
+1.62% |
+6.08% |
+11.35% |
|
|
Bandwidth Inc
|
15.90
|
451.21M |
361.11K |
+4.26% |
+13.41% |
-6.58% |
|
|
Organogenesis Holdings Inc
|
3.66
|
440.18M |
1.67M |
-0.27% |
+33.58% |
+14.37% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.65
|
439.20M |
493.00K |
+1.25% |
-2.42% |
-14.91% |
|
|
Axs Change Finance Esg Etf
|
26.07
|
430.82M |
16,842 |
+0.89% |
+5.29% |
-31.34% |
|
|
Five Point Holdings Llc
|
5.50
|
393.44M |
253.62K |
-1.08% |
+0.92% |
+45.50% |
|
|
Varex Imaging Corp
|
8.67
|
369.88M |
448.92K |
+1.05% |
+13.04% |
-40.58% |
|
|
Dogness International Corp
|
16.40
|
363.88M |
1.69M |
-42.54% |
-36.29% |
-63.95% |
|
|
Versabank
|
11.40
|
363.23M |
11,381 |
-0.09% |
-1.98% |
-17.69% |
|
|
Wideopenwest Inc
|
4.06
|
351.31M |
212.70K |
+0.00% |
-3.56% |
-18.15% |
|
|
Jeld Wen Holding Inc
|
3.92
|
345.46M |
1.44M |
+0.77% |
+7.40% |
-52.14% |
|
|
Standard Lithium Ltd
|
1.96
|
341.59M |
1.37M |
+4.26% |
+18.79% |
+34.25% |
|
|
International Money Express Inc
|
10.09
|
334.24M |
418.74K |
+1.61% |
-8.52% |
-51.56% |
|
|
Ponce Financial Group Inc
|
13.84
|
326.43M |
35,695 |
-1.00% |
+3.36% |
+6.46% |
|
|
Urogen Pharma Ltd
|
13.70
|
325.06M |
2.10M |
+1.56% |
+223.11% |
+28.64% |
|
|
Concrete Pumping Holdings Inc
|
6.15
|
315.81M |
71,752 |
-1.28% |
-12.52% |
-7.66% |
|
|
Rbb Bancorp
|
17.21
|
312.93M |
94,664 |
-0.17% |
+1.35% |
-16.01% |
|
|
Ranger Energy Services Inc
|
11.94
|
290.90M |
212.64K |
-2.29% |
+12.11% |
-22.87% |
|
|
Highland Opportunities And Income Fund
|
5.20
|
287.15M |
274.03K |
-1.52% |
+1.96% |
+0.19% |
|
|
Franklin Ftse China Etf
|
21.70
|
286.38M |
35,669 |
-0.07% |
+4.70% |
+17.96% |
|
|
Funko Inc
|
4.76
|
279.58M |
817.69K |
-0.63% |
+13.60% |
-64.45% |
|
|
Integra Resources Corp
|
1.50
|
278.85M |
1.02M |
+4.17% |
-7.41% |
+72.43% |
|
|
Ni Holdings Inc
|
12.74
|
264.53M |
16,327 |
-4.14% |
-4.07% |
-18.85% |
|
|
J Jill Inc
|
14.64
|
257.37M |
96,257 |
-1.94% |
-8.50% |
-46.99% |
|
|
Quanterix Corp
|
6.65
|
255.50M |
487.58K |
+0.00% |
+27.88% |
-37.44% |
|
|
Hamilton Beach Brands Holding Co
|
17.89
|
250.56M |
21,745 |
+0.73% |
-2.08% |
+6.30% |
|
|
Scpharmaceuticals Inc
|
3.81
|
225.42M |
284.83K |
-1.55% |
+4.67% |
+7.63% |
|
|
Berry Corp
|
2.77
|
214.94M |
710.99K |
-2.46% |
+15.90% |
-32.93% |
|
|
Soundthinking Inc
|
13.05
|
212.15M |
80,548 |
-0.95% |
-15.83% |
-0.04% |
|
|
Hf Foods Group Inc
|
3.18
|
191.91M |
85,849 |
-1.24% |
-16.54% |
-0.93% |
|
|
Rekor Systems Inc
|
1.16
|
159.40M |
3.95M |
+1.75% |
+0.00% |
-25.64% |
|
|
Seacor Marine Holdings Inc
|
5.10
|
157.62M |
141.92K |
-3.77% |
-4.49% |
-22.26% |
|
|
Metalpha Technology Holding Ltd
|
3.20
|
156.95M |
79,651 |
+8.11% |
-0.62% |
+178.26% |
|
|
Spero Therapeutics Inc
|
2.90
|
156.55M |
1.15M |
-1.36% |
+16.00% |
+181.55% |
|
|
Meridian Corp
|
12.89
|
147.72M |
72,421 |
+3.53% |
-4.52% |
-5.98% |
|
|
Virgin Galactic Holdings Inc
|
2.73
|
142.19M |
2.99M |
-4.55% |
-14.95% |
-53.57% |
|
|
Piedmont Lithium Inc
|
5.82
|
133.43M |
204.55K |
-0.34% |
-5.83% |
-33.41% |
|
|
Granite Point Mortgage Trust Inc
|
2.47
|
125.86M |
594.93K |
+0.41% |
-4.63% |
-11.47% |
|
|
Affinity Bancshares Inc
|
18.38
|
115.33M |
2,818 |
-1.37% |
+1.55% |
+5.03% |
|
|
Allied Gaming Entertainment Inc
|
2.59
|
107.97M |
262.14K |
-17.78% |
-13.95% |
+226.81% |
|
|
Myomo Inc
|
2.16
|
102.90M |
445.06K |
-4.42% |
-27.27% |
-66.46% |
|
|
Beyondspring Inc
|
2.35
|
101.19M |
22,143 |
-4.08% |
+34.67% |
+44.17% |
|
|
Nutriband Inc
|
7.87
|
84.59M |
46,908 |
-1.38% |
+21.08% |
+67.09% |
|
|
Forte Biosciences Inc
|
12.93
|
80.65M |
98,875 |
+5.55% |
+52.12% |
-43.06% |
|
|
Cibus Inc
|
1.38
|
79.35M |
452.07K |
-2.13% |
-57.28% |
-50.36% |
|
|
Alarum Technologies Ltd Adr
|
13.53
|
78.52M |
191.65K |
+5.29% |
+100.15% |
+27.52% |
|
|
Ncs Multistage Holdings Inc
|
29.53
|
76.79M |
13,114 |
-0.71% |
+0.92% |
+13.75% |
|
|
Veritone Inc
|
1.26
|
70.21M |
4.26M |
-11.27% |
-19.75% |
-61.59% |
|
|
Clipper Realty Inc
|
3.67
|
62.97M |
69,562 |
-1.87% |
-3.42% |
-19.87% |
|
|
Nrx Pharmaceuticals Inc
|
3.26
|
60.17M |
270.18K |
-4.68% |
+23.48% |
+48.18% |
|
|
Inflarx N V
|
0.79
|
56.79M |
170.71K |
-2.20% |
-1.56% |
-68.02% |
|
|
Sachem Capital Corp
|
1.20
|
55.35M |
471.75K |
+1.69% |
+21.61% |
-11.11% |
|
|
Vanguard Total Corporate Bond Etf
|
77.33
|
53.39M |
60,727 |
+0.44% |
+1.42% |
+2.14% |
|
|
Fat Brands Inc
|
2.38
|
48.48M |
33,786 |
+0.85% |
+8.68% |
-55.26% |
|
|
Mersana Therapeutics Inc
|
0.296
|
47.41M |
3.56M |
+1.72% |
-13.88% |
-79.30% |
|
|
Mynd Ai Inc Adr
|
0.89
|
40.78M |
13,174 |
-6.27% |
+4.13% |
-55.50% |
|
|
Kala Bio Inc
|
4.76
|
30.58M |
39,123 |
+3.03% |
+27.96% |
-31.41% |
|
|
Reto Eco Solutions Inc
|
1.94
|
27.13M |
76,049 |
-2.51% |
-45.51% |
-78.20% |
|
|
Ovid Therapeutics Inc
|
0.3299
|
22.83M |
1.31M |
+9.24% |
+21.20% |
-64.67% |
|
|
Four Seasons Education Cayman Inc Adr
|
10.27
|
21.57M |
1,584 |
+6.76% |
+5.22% |
-1.25% |
|
|
X 4 Pharmaceuticals Inc
|
1.90
|
20.61M |
453.62K |
+3.83% |
-44.12% |
-91.37% |
|
|
Electra Battery Materials Corp
|
1.075
|
19.58M |
110.29K |
-0.46% |
+7.65% |
-42.03% |
|
|
Sos Limited Adr
|
6.2968
|
19.06M |
30,346 |
+10.66% |
+1.73% |
-7.94% |
|
|
Leap Therapeutics Inc
|
0.2969
|
17.31M |
1.11M |
+13.49% |
-21.46% |
-89.67% |
|
|
Zk International Group Co Ltd
|
2.06
|
13.01M |
12,947 |
+5.64% |
-14.52% |
-50.96% |
|
|
Tdh Holdings Inc
|
0.98
|
11.36M |
5,071 |
+0.53% |
+3.17% |
-21.60% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.465
|
11.07M |
496.27K |
-7.00% |
-13.02% |
-68.58% |
|
|
Kaixin Holdings
|
1.05
|
10.52M |
305.48K |
+16.65% |
+10.53% |
-30.92% |
|
|
Immuron Limited Adr
|
1.74
|
10.03M |
114.53K |
-5.95% |
-1.74% |
+2.35% |
|
|
Co Diagnostics Inc
|
0.2802
|
9.83M |
194.23K |
+6.74% |
+9.67% |
-62.64% |
|
|
cbdMD Inc
|
0.8918
|
8.00M |
247.56K |
-1.68% |
-9.92% |
-70.27% |
|
|
Safe Green Holdings Corp
|
0.6416
|
5.70M |
171.58K |
-1.11% |
-41.67% |
+33.67% |
|
|
180 Life Sciences Corp
|
0.9282
|
5.64M |
45,246 |
+11.83% |
-9.44% |
-49.00% |
|
|
Mustang Bio Inc
|
0.9551
|
5.56M |
169.58K |
-6.36% |
-27.09% |
-89.21% |
|
|
Freight Technologies Inc
|
1.79
|
5.28M |
57,154 |
-1.65% |
-16.36% |
-76.32% |
|
|
Envirotech Vehicles Inc
|
0.179
|
5.14M |
288.13K |
+5.29% |
-4.48% |
-85.21% |
|
|
Venus Concept Inc
|
2.37
|
4.68M |
8.76M |
+8.72% |
-2.47% |
-42.77% |
|
|
Naas Technology Inc Adr
|
0.8118
|
4.31M |
469.00K |
+4.82% |
-27.52% |
-89.85% |
|
|
Boxlight Corporation
|
1.7601
|
4.08M |
24,587 |
+0.58% |
+0.01% |
-7.75% |
|
|
Integrated Media Technology Limited
|
0.98
|
3.77M |
827.39K |
+1.29% |
-11.39% |
-21.60% |
|
|
Aquabounty Technologies Inc
|
0.74
|
3.52M |
299.92K |
+0.68% |
-9.76% |
+18.14% |
|
|
Endra Life Sciences Inc
|
3.51
|
2.58M |
15,371 |
-1.96% |
+4.78% |
-43.93% |
|
|
Nucana Plc Adr
|
0.0574
|
869.17K |
112.61M |
-33.18% |
+62.61% |
-95.18% |
|
|
Artelo Biosciences Inc
|
13.27
|
617.93K |
26.91M |
+95.43% |
+110.63% |
+108.65% |
|
|
Alps Disruptive Technologies Etf
|
47.54
|
N/A |
2,536 |
+0.16% |
+13.26% |
+7.28% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.61
|
N/A |
2,266 |
-0.74% |
+21.23% |
+5.28% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Proshares Decline Of The Retail Store Etf 1 X Shares
|
12.62
|
N/A |
4,381 |
-2.61% |
-11.38% |
-4.99% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Europe Etf
|
33.02
|
N/A |
2,567 |
+1.04% |
+7.91% |
+16.85% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse Australia Etf
|
30.13
|
N/A |
3,896 |
+1.42% |
+9.47% |
-0.33% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse Hong Kong Etf
|
19.00
|
N/A |
5,040 |
-0.37% |
+13.78% |
+7.08% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA MSCI USA Value Momentum Bl
|
82.28
|
N/A |
453 |
+0.76% |
+8.88% |
-2.17% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Point Bridge America First ETF
|
49.26
|
N/A |
3,085 |
+1.00% |
+7.96% |
-2.81% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Core Alternative Etf
|
27.26
|
N/A |
1,406 |
+0.28% |
-0.95% |
+2.48% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund
|
47.56
|
N/A |
1,229 |
+0.26% |
+0.26% |
+0.63% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
Top-Aktiengewinner
Mehr ›
| 1. | PET Wag Group Co | ▲ 120.19% |
| 2. | ARTL Artelo Biosciences Inc | ▲ 95.43% |
| 3. | IPDN Professional Diversity Network Inc | ▲ 93.14% |
Top-Aktienverlierer
Mehr ›
| 1. | FTV Fortive Corp | ▼ 27.19% |
| 2. | UP Wheels Up Experience Inc | ▼ 13.01% |
| 3. | CHE Chemed Corp | ▼ 12.95% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.15% |
| 2. | MSFT Microsoft Corporation | ▲ 0.30% |
| 3. | AAPL Apple Inc | ▲ 2.03% |