Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
181.68
|
98.76B |
1.29M |
-0.65% |
-7.47% |
+52.79% |
|
|
Argen X Se Adr
|
799.88
|
48.95B |
113.80K |
+0.04% |
+5.75% |
+31.91% |
|
|
Carvana Co
|
339.00
|
46.81B |
849.75K |
+0.20% |
-6.31% |
+65.56% |
|
|
Vici Properties Inc
|
31.07
|
33.13B |
1.74M |
+0.37% |
-6.44% |
-1.79% |
|
|
Dupont De Nemours Inc
|
76.45
|
32.01B |
605.21K |
+0.62% |
-1.13% |
+25.34% |
|
|
Ingersoll Rand Inc
|
77.19
|
30.68B |
885.00K |
+1.35% |
-2.11% |
+5.12% |
|
|
Mongodb Inc
|
315.78
|
25.69B |
369.12K |
-1.14% |
-4.40% |
+99.68% |
|
|
Invitation Homes Inc
|
28.32
|
17.36B |
2.64M |
+0.27% |
-6.24% |
-13.38% |
|
|
Okta Inc
|
89.55
|
14.97B |
681.38K |
-0.71% |
-0.93% |
-11.28% |
|
|
Technipfmc Plc
|
36.00
|
14.80B |
1.74M |
+0.00% |
-9.66% |
+41.90% |
|
|
Api Group Corporation
|
34.72
|
14.44B |
273.54K |
+0.29% |
-0.63% |
-1.95% |
|
|
Roku Inc
|
94.33
|
12.29B |
687.34K |
+0.53% |
-0.20% |
+58.54% |
|
|
Snap Inc
|
7.985
|
11.46B |
20.68M |
-0.93% |
+8.65% |
+0.82% |
|
|
Antero Midstream Corp
|
17.98
|
8.60B |
732.01K |
-2.20% |
-3.46% |
+8.74% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.67
|
7.46B |
2.25M |
+0.02% |
-0.04% |
+0.42% |
|
|
Floor Decor Holdings Inc
|
69.03
|
7.43B |
536.81K |
-0.74% |
-22.34% |
-5.71% |
|
|
Cadence Bank
|
39.06
|
7.12B |
403.91K |
+1.46% |
+3.53% |
+42.19% |
|
|
Rhythm Pharmaceuticals Inc
|
104.95
|
6.97B |
248.10K |
+4.15% |
+9.08% |
+74.51% |
|
|
Janus Henderson Group Plc
|
43.75
|
6.82B |
224.93K |
+1.13% |
-2.76% |
+39.70% |
|
|
Hamilton Lane Inc
|
126.56
|
5.51B |
361.10K |
+3.02% |
-14.94% |
-10.16% |
|
|
Krystal Biotech Inc
|
186.11
|
5.39B |
45,628 |
+0.63% |
+29.39% |
+10.06% |
|
|
Orla Mining Ltd
|
13.46
|
4.39B |
7.02M |
+16.62% |
+15.92% |
+21.05% |
|
|
Peabody Energy Corp
|
35.64
|
4.33B |
3.67M |
+6.86% |
+93.99% |
+196.86% |
|
|
Laureate Education Inc
|
29.38
|
4.33B |
208.18K |
+0.34% |
-0.03% |
+52.46% |
|
|
Magnolia Oil Gas Corp
|
23.17
|
4.29B |
564.50K |
-0.75% |
-2.79% |
+14.02% |
|
|
Hess Midstream Lp
|
31.86
|
4.18B |
413.95K |
-1.49% |
-19.01% |
-12.82% |
|
|
Verra Mobility Corp
|
24.01
|
3.83B |
331.97K |
-0.08% |
-2.36% |
+8.10% |
|
|
Warrior Met Coal Inc
|
67.17
|
3.53B |
181.24K |
+1.06% |
+16.17% |
+43.74% |
|
|
Zai Lab Limited Adr
|
28.99
|
3.24B |
287.64K |
-7.15% |
-11.60% |
-8.01% |
|
|
Apellis Pharmaceuticals Inc
|
23.65
|
2.99B |
431.67K |
-2.32% |
-5.11% |
+21.99% |
|
|
Cargurus Inc
|
34.99
|
2.98B |
333.17K |
+2.73% |
-3.09% |
+29.32% |
|
|
Brighthouse Financial Inc
|
49.58
|
2.83B |
241.88K |
+3.17% |
+1.16% |
-1.86% |
|
|
Newmark Group Inc
|
17.87
|
2.78B |
283.07K |
+2.25% |
-7.62% |
+66.30% |
|
|
Rev Group Inc
|
55.88
|
2.73B |
111.72K |
+1.67% |
-9.43% |
+75.54% |
|
|
Ero Copper Corp
|
23.55
|
2.44B |
1.12M |
+3.46% |
+38.94% |
+115.35% |
|
|
Simply Good Foods Co
|
23.86
|
2.40B |
152.95K |
-1.07% |
-12.08% |
-36.49% |
|
|
Ramaco Resources Inc
|
52.66
|
2.34B |
1.87M |
+0.19% |
+116.58% |
+516.43% |
|
|
Kinetik Holdings Inc
|
37.08
|
2.28B |
226.16K |
+0.77% |
-15.29% |
-14.14% |
|
|
Acm Research Inc
|
38.48
|
2.28B |
379.52K |
-0.42% |
+28.81% |
+90.79% |
|
|
National Vision Holdings Inc
|
26.52
|
2.10B |
274.91K |
+0.52% |
+15.30% |
+123.88% |
|
|
Onespaworld Holdings Limited
|
20.42
|
2.10B |
94,613 |
-0.24% |
-6.42% |
+18.65% |
|
|
Denali Therapeutics Inc
|
14.26
|
2.08B |
736.33K |
-4.87% |
+0.42% |
+7.39% |
|
|
Schneider National Inc
|
22.29
|
2.06B |
182.73K |
+0.59% |
-6.59% |
-1.42% |
|
|
Celcuity Inc
|
45.76
|
1.94B |
271.38K |
-3.11% |
-16.35% |
+371.12% |
|
|
Biohaven Ltd
|
15.84
|
1.68B |
730.03K |
+3.14% |
+13.28% |
-14.75% |
|
|
Custom Truck One Source Inc
|
6.6501
|
1.51B |
192.04K |
+2.63% |
+16.29% |
+81.92% |
|
|
Merchants Bancorp
|
32.15
|
1.48B |
34,823 |
+1.24% |
-1.52% |
+0.74% |
|
|
Zymeworks Inc.
|
18.18
|
1.37B |
600.92K |
+0.22% |
+15.31% |
+65.00% |
|
|
Jbg Smith Properties
|
20.61
|
1.27B |
68,155 |
+0.48% |
-12.25% |
+33.52% |
|
|
Byline Bancorp Inc
|
27.08
|
1.24B |
31,510 |
+1.33% |
-6.84% |
+14.69% |
|
|
Kimbell Royalty Partners Lp
|
12.93
|
1.21B |
181.33K |
-1.21% |
-4.42% |
+9.40% |
|
|
Appian Corp
|
28.07
|
1.21B |
300.99K |
-1.58% |
-8.80% |
+3.39% |
|
|
Altice Usa Inc
|
2.485
|
1.16B |
426.88K |
+1.22% |
+4.18% |
+1.22% |
|
|
Safehold Inc
|
15.09
|
1.08B |
93,279 |
+1.07% |
-8.50% |
+0.07% |
|
|
Select Water Solutions Inc
|
10.11
|
1.06B |
187.42K |
-0.40% |
+11.65% |
+23.74% |
|
|
Yext Inc
|
8.39
|
1.03B |
204.48K |
+0.00% |
-3.24% |
+41.62% |
|
|
Standard Lithium Ltd
|
5.05
|
979.39M |
4.98M |
-3.90% |
+74.31% |
+277.24% |
|
|
Emerald Holding Inc
|
4.85
|
960.17M |
13,748 |
-1.02% |
-2.02% |
+36.62% |
|
|
Plymouth Industrial Reit Inc
|
21.52
|
958.57M |
146.71K |
+0.14% |
-2.18% |
+50.17% |
|
|
Ecovyst Inc
|
8.345
|
954.82M |
371.64K |
+0.42% |
-9.89% |
+41.03% |
|
|
Finvolution Group Adr
|
6.635
|
929.39M |
423.72K |
-1.12% |
-11.16% |
-16.52% |
|
|
Carlyle Secured Lending Inc
|
12.42
|
905.46M |
191.76K |
+1.72% |
-9.34% |
-11.91% |
|
|
Anaptysbio Inc
|
32.09
|
898.42M |
86,985 |
-1.42% |
+36.75% |
+79.17% |
|
|
Accel Entertainment Inc
|
10.47
|
882.98M |
62,471 |
-0.28% |
-5.92% |
-5.07% |
|
|
Akso Health Group Adr
|
1.60
|
878.72M |
5,182 |
-3.22% |
-13.43% |
+57.62% |
|
|
Esquire Financial Holdings Inc
|
102.14
|
872.17M |
28,414 |
+1.58% |
+5.17% |
+31.24% |
|
|
Metropolitan Bank Holding Corp
|
77.61
|
808.80M |
14,261 |
+1.74% |
-0.13% |
+52.38% |
|
|
Nexa Resources S A
|
5.785
|
766.16M |
98,818 |
+3.30% |
+16.63% |
-4.70% |
|
|
Urogen Pharma Ltd
|
16.41
|
758.96M |
351.30K |
-2.15% |
-12.72% |
+54.72% |
|
|
Tpg Re Finance Trust Inc
|
8.64
|
679.02M |
156.05K |
+0.53% |
-8.53% |
+22.83% |
|
|
Cars Com
|
10.82
|
664.84M |
450.42K |
+5.00% |
-19.91% |
-3.96% |
|
|
Lexinfintech Holdings Ltd Adr
|
5.005
|
663.62M |
612.30K |
-0.89% |
-12.35% |
-30.68% |
|
|
Canada Goose Holdings Inc
|
13.45
|
619.59M |
151.63K |
+2.95% |
-4.24% |
+71.93% |
|
|
Kkr Real Estate Finance Trust Inc
|
8.795
|
577.62M |
198.99K |
+2.31% |
-8.36% |
-2.24% |
|
|
Integra Resources Corp
|
3.17
|
535.74M |
1.12M |
-1.06% |
+18.13% |
+87.34% |
|
|
Propetro Holding Corp
|
5.13
|
533.35M |
662.98K |
-1.06% |
+10.19% |
-0.68% |
|
|
Organogenesis Holdings Inc
|
3.91
|
496.01M |
97,284 |
-1.14% |
-20.79% |
-9.82% |
|
|
Hartford Total Return Bond Etf
|
34.52
|
495.35M |
33,391 |
-0.04% |
+0.02% |
+3.53% |
|
|
Thryv Holdings Inc
|
10.96
|
481.32M |
175.64K |
-0.81% |
-12.39% |
-5.44% |
|
|
Stitch Fix Inc
|
4.19
|
478.60M |
660.56K |
-0.83% |
-23.49% |
+35.44% |
|
|
Varex Imaging Corp
|
11.31
|
469.37M |
57,291 |
+0.38% |
-0.06% |
+43.13% |
|
|
Qudian Inc Adr
|
4.49
|
456.34M |
71,970 |
+2.52% |
+4.67% |
+72.97% |
|
|
Orthopediatrics Corp
|
17.75
|
445.18M |
90,302 |
+1.40% |
-9.64% |
-15.37% |
|
|
International Money Express Inc
|
14.82
|
440.07M |
129.66K |
+0.78% |
+2.24% |
+24.48% |
|
|
Wideopenwest Inc
|
5.12
|
439.13M |
50,194 |
+0.00% |
-0.39% |
+22.73% |
|
|
Bandwidth Inc
|
15.35
|
432.61M |
54,521 |
+0.79% |
-6.46% |
+27.28% |
|
|
Axs Change Finance Esg Etf
|
27.61
|
430.82M |
2,376 |
-0.06% |
+2.65% |
+21.58% |
|
|
Five Point Holdings Llc
|
5.805
|
405.55M |
30,281 |
+0.52% |
-2.68% |
+22.11% |
|
|
Versabank
|
12.12
|
390.03M |
28,815 |
+1.64% |
+1.72% |
+25.51% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.105
|
388.77M |
271.03K |
-0.97% |
-9.73% |
-5.20% |
|
|
Jeld Wen Holding Inc
|
4.335
|
370.22M |
146.47K |
-0.57% |
-31.08% |
-16.15% |
|
|
Highland Opportunities And Income Fund
|
6.4932
|
359.25M |
55,888 |
-0.31% |
-0.57% |
+31.51% |
|
|
Concrete Pumping Holdings Inc
|
6.75
|
347.45M |
13,184 |
+1.04% |
-4.24% |
+13.02% |
|
|
Ponce Financial Group Inc
|
14.37
|
344.90M |
19,299 |
+1.55% |
-2.64% |
+29.76% |
|
|
Rekor Systems Inc
|
2.655
|
335.42M |
17.43M |
+27.12% |
+120.35% |
+235.86% |
|
|
Veritone Inc
|
5.235
|
309.76M |
2.80M |
+0.02% |
+40.25% |
+141.07% |
|
|
Rbb Bancorp
|
17.71
|
305.51M |
5,427 |
+2.19% |
-7.76% |
+16.37% |
|
|
Franklin Ftse China Etf
|
24.82
|
286.38M |
94,456 |
-0.86% |
-1.76% |
+25.51% |
|
|
Ranger Energy Services Inc
|
12.65
|
276.32M |
57,100 |
+1.65% |
-7.50% |
+3.14% |
|
|
Ni Holdings Inc
|
13.27
|
274.36M |
9,546 |
-1.33% |
-0.30% |
+2.94% |
|
|
Quanterix Corp
|
5.8648
|
272.51M |
180.96K |
-0.26% |
+21.93% |
+4.73% |
|
|
Berry Corp
|
3.46
|
268.48M |
264.24K |
-1.70% |
+4.53% |
+51.09% |
|
|
Virgin Galactic Holdings Inc
|
4.435
|
255.42M |
3.42M |
+1.60% |
+34.14% |
+70.77% |
|
|
J Jill Inc
|
15.77
|
240.14M |
13,458 |
+1.43% |
-12.03% |
-2.34% |
|
|
Forte Biosciences Inc
|
14.41
|
179.16M |
8,899 |
-1.02% |
+38.26% |
+161.18% |
|
|
Funko Inc
|
3.1011
|
169.68M |
199.69K |
+2.14% |
-6.76% |
-27.28% |
|
|
Meridian Corp
|
14.65
|
165.56M |
32,980 |
+1.95% |
-3.36% |
+12.09% |
|
|
Seacor Marine Holdings Inc
|
5.79
|
156.19M |
30,132 |
-1.53% |
-13.06% |
+41.22% |
|
|
Soundthinking Inc
|
11.63
|
148.76M |
13,713 |
+0.70% |
-7.30% |
-32.79% |
|
|
Hamilton Beach Brands Holding Co
|
14.76
|
145.89M |
15,327 |
+2.79% |
+1.30% |
-17.82% |
|
|
Hf Foods Group Inc
|
2.49
|
136.98M |
20,464 |
-3.50% |
-22.98% |
-37.37% |
|
|
Granite Point Mortgage Trust Inc
|
2.705
|
128.20M |
209.07K |
-0.55% |
-9.53% |
+51.97% |
|
|
Spero Therapeutics Inc
|
2.2701
|
127.75M |
153.36K |
-0.44% |
+20.00% |
+225.25% |
|
|
Affinity Bancshares Inc
|
19.41
|
122.14M |
765 |
-0.79% |
-0.99% |
+9.66% |
|
|
Metalpha Technology Holding Ltd
|
3.0001
|
118.50M |
56,319 |
-5.66% |
-16.43% |
+96.08% |
|
|
Ovid Therapeutics Inc
|
1.63
|
115.91M |
832.68K |
+2.46% |
+28.48% |
+464.04% |
|
|
Alarum Technologies Ltd Adr
|
15.30
|
108.69M |
11,749 |
-0.20% |
-3.94% |
+122.79% |
|
|
Ncs Multistage Holdings Inc
|
41.05
|
104.31M |
4,717 |
-3.37% |
-16.11% |
+52.97% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
8.2608
|
96.40M |
211.53K |
-0.48% |
+8.41% |
-27.18% |
|
|
Nutriband Inc
|
7.23
|
87.01M |
2,379 |
+0.61% |
+3.29% |
+48.89% |
|
|
Inflarx N V
|
1.26
|
84.59M |
454.66K |
+0.75% |
-0.05% |
+28.52% |
|
|
Electra Battery Materials Corp
|
4.51
|
81.00M |
16.58M |
-35.75% |
+406.74% |
+321.50% |
|
|
Cibus Inc
|
1.4609
|
79.24M |
42,919 |
-0.52% |
+7.53% |
-11.64% |
|
|
Dogness International Corp
|
14.06
|
72.99M |
133.35K |
+1.04% |
+8.01% |
-26.40% |
|
|
Beyondspring Inc
|
1.64
|
66.15M |
4,271 |
-2.92% |
-8.79% |
+41.89% |
|
|
X 4 Pharmaceuticals Inc
|
2.94
|
66.00M |
171.59K |
-3.59% |
-9.51% |
-51.99% |
|
|
Clipper Realty Inc
|
4.0089
|
64.73M |
15,564 |
+0.47% |
-8.26% |
+10.13% |
|
|
Nrx Pharmaceuticals Inc
|
3.04
|
60.22M |
239.41K |
-0.64% |
+10.71% |
+52.71% |
|
|
Vanguard Total Corporate Bond Etf
|
78.51
|
53.39M |
181.18K |
-0.07% |
-0.25% |
+4.43% |
|
|
Sachem Capital Corp
|
1.089
|
51.56M |
97,671 |
+1.87% |
-16.79% |
+4.81% |
|
|
Mersana Therapeutics Inc
|
9.60
|
47.91M |
23,305 |
-3.13% |
+34.45% |
+15.87% |
|
|
Myomo Inc
|
1.16
|
43.85M |
1.35M |
+4.05% |
+36.86% |
-74.04% |
|
|
Mynd Ai Inc Adr
|
0.7499
|
34.23M |
23,814 |
-0.75% |
-0.03% |
+10.28% |
|
|
Fat Brands Inc
|
2.02
|
33.56M |
94,265 |
+2.53% |
+6.32% |
-19.84% |
|
|
Four Seasons Education Cayman Inc Adr
|
13.98
|
31.60M |
2,038 |
+0.00% |
-4.69% |
+103.12% |
|
|
Allied Gaming Entertainment Inc
|
0.7791
|
29.62M |
314.44K |
-4.67% |
-47.35% |
-19.67% |
|
|
Leap Therapeutics Inc
|
0.6084
|
25.21M |
583.43K |
+0.98% |
+103.95% |
+78.59% |
|
|
Sos Limited
|
1.91
|
17.02M |
23,325 |
-1.39% |
+3.41% |
-56.82% |
|
|
Kaixin Holdings
|
0.6127
|
16.87M |
53,261 |
-1.02% |
-17.33% |
-38.15% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
2.15
|
16.83M |
240 |
+2.33% |
+32.53% |
+31.74% |
|
|
Co Diagnostics Inc
|
0.3755
|
14.47M |
432.59K |
-2.42% |
+10.06% |
+3.56% |
|
|
Immuron Limited Adr
|
2.05
|
13.75M |
22,528 |
+0.00% |
+7.77% |
+14.22% |
|
|
Zk International Group Co Ltd
|
2.36
|
12.39M |
9,019 |
-1.67% |
+1.29% |
+150.40% |
|
|
Tdh Holdings Inc
|
1.08
|
11.15M |
13,987 |
-3.67% |
-8.70% |
+3.95% |
|
|
cbdMD Inc
|
1.2013
|
10.71M |
186.75K |
-5.47% |
+77.94% |
-36.98% |
|
|
Mustang Bio Inc
|
1.63
|
10.42M |
98,995 |
-0.55% |
+2.60% |
+19.20% |
|
|
Kala Bio Inc
|
1.4393
|
10.11M |
162.64K |
-4.70% |
-92.37% |
-59.31% |
|
|
Reto Eco Solutions Inc
|
1.06
|
7.77M |
26,649 |
-1.85% |
-22.06% |
-69.28% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
2.32
|
7.66M |
5,108 |
-1.93% |
-4.40% |
+265.64% |
|
|
Aquabounty Technologies Inc
|
1.875
|
7.27M |
118.86K |
+7.99% |
+65.78% |
+189.51% |
|
|
Naas Technology Inc Adr
|
3.35
|
6.46M |
290.01K |
-18.66% |
+7.23% |
-62.13% |
|
|
Envirotech Vehicles Inc
|
1.511
|
5.33M |
47,070 |
+2.11% |
-63.21% |
-41.00% |
|
|
Endra Life Sciences Inc
|
7.08
|
5.33M |
133.89K |
-13.30% |
+48.52% |
+127.10% |
|
|
Boxlight Corporation
|
2.005
|
5.33M |
124.50K |
+2.13% |
+9.43% |
+34.56% |
|
|
Venus Concept Inc
|
2.33
|
4.33M |
11,921 |
-0.43% |
-0.43% |
-38.13% |
|
|
Integrated Media Technology Limited
|
1.0705
|
3.67M |
14,020 |
+2.93% |
-8.89% |
-18.28% |
|
|
Freight Technologies Inc
|
1.28
|
3.52M |
34,044 |
+0.79% |
-9.22% |
-67.15% |
|
|
Safe Green Holdings Corp
|
3.73
|
3.14M |
610.10K |
-25.05% |
-57.23% |
-83.10% |
|
|
Artelo Biosciences Inc
|
4.05
|
2.85M |
47,560 |
-1.94% |
-23.73% |
-30.37% |
|
|
Nucana Plc Adr
|
5.45
|
165.60K |
232.42K |
-5.69% |
+41.22% |
-96.71% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
Top-Aktiengewinner
Mehr ›
| 1. | AQMS Aqua Metals Inc | ▲ 144.30% |
| 2. | GWAV Greenwave Technology Solutions Inc | ▲ 87.31% |
| 3. | NVA Nova Minerals Limited Adr | ▲ 73.42% |
Top-Aktienverlierer
Mehr ›
| 1. | ALAB Astera Labs Inc | ▼ 13.33% |
| 2. | BCRX Biocryst Pharmaceuticals Inc | ▼ 11.58% |
| 3. | SES Ses Ai Corporation | ▼ 7.16% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.13% |
| 2. | MSFT Microsoft Corporation | ▼ 0.55% |
| 3. | AAPL Apple Inc | ▼ 0.25% |