Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
157.41
|
85.57B |
2.69M |
+0.74% |
-14.87% |
+11.02% |
|
|
Argen X Se Adr
|
826.28
|
50.57B |
335.50K |
+0.95% |
+3.28% |
+27.18% |
|
|
Carvana Co
|
332.33
|
45.89B |
4.86M |
+8.41% |
-11.55% |
+29.26% |
|
|
Vici Properties Inc
|
30.09
|
32.09B |
10.05M |
+0.33% |
-7.78% |
-5.05% |
|
|
Ingersoll Rand Inc
|
76.00
|
30.21B |
5.06M |
-0.43% |
-9.47% |
-0.95% |
|
|
Mongodb Inc
|
369.05
|
30.02B |
4.89M |
+2.57% |
+14.89% |
+115.01% |
|
|
Invitation Homes Inc
|
28.36
|
17.38B |
4.82M |
+0.75% |
-0.98% |
-20.05% |
|
|
Technipfmc Plc
|
42.10
|
17.30B |
3.36M |
+1.81% |
+10.67% |
+41.89% |
|
|
Okta Inc
|
91.08
|
15.23B |
1.97M |
-0.49% |
-2.38% |
-19.33% |
|
|
Api Group Corporation
|
35.78
|
14.88B |
5.10M |
-2.82% |
+3.41% |
-15.45% |
|
|
Dupont De Nemours Inc
|
34.69
|
14.53B |
20.47M |
-57.51% |
-56.49% |
-48.42% |
|
|
Roku Inc
|
108.63
|
14.15B |
5.38M |
+2.36% |
+4.60% |
+76.49% |
|
|
Snap Inc
|
7.82
|
11.23B |
41.33M |
+0.26% |
-8.43% |
-7.46% |
|
|
Antero Midstream Corp
|
17.47
|
8.36B |
3.16M |
+1.28% |
-8.49% |
-0.34% |
|
|
Rhythm Pharmaceuticals Inc
|
113.74
|
7.55B |
728.53K |
-0.02% |
+14.87% |
+77.69% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.57
|
7.46B |
7.84M |
-0.39% |
-0.08% |
+0.22% |
|
|
Cadence Bank
|
37.58
|
6.85B |
3.51M |
-0.42% |
-0.53% |
+24.11% |
|
|
Janus Henderson Group Plc
|
43.43
|
6.77B |
1.43M |
-0.30% |
-4.82% |
+21.89% |
|
|
Floor Decor Holdings Inc
|
59.64
|
6.42B |
5.57M |
-4.55% |
-19.03% |
-19.47% |
|
|
Krystal Biotech Inc
|
197.85
|
5.73B |
617.86K |
+0.17% |
+7.90% |
+19.07% |
|
|
Hamilton Lane Inc
|
114.93
|
5.00B |
644.91K |
+0.85% |
-9.93% |
-28.43% |
|
|
Hess Midstream Lp
|
34.47
|
4.52B |
2.33M |
+1.53% |
+0.17% |
-7.29% |
|
|
Laureate Education Inc
|
29.28
|
4.31B |
1.68M |
+0.86% |
-0.71% |
+31.36% |
|
|
Magnolia Oil Gas Corp
|
22.54
|
4.18B |
4.73M |
+0.36% |
-4.65% |
+5.87% |
|
|
Warrior Met Coal Inc
|
69.49
|
3.65B |
1.25M |
+2.43% |
+8.29% |
+46.63% |
|
|
Verra Mobility Corp
|
22.89
|
3.65B |
1.84M |
-1.38% |
-3.70% |
+0.75% |
|
|
Peabody Energy Corp
|
29.94
|
3.64B |
6.93M |
+9.19% |
-6.44% |
+133.72% |
|
|
Orla Mining Ltd
|
10.21
|
3.33B |
1.55M |
-1.07% |
-0.49% |
-1.73% |
|
|
Celcuity Inc
|
75.19
|
3.19B |
664.80K |
-2.55% |
+48.86% |
+589.82% |
|
|
Brighthouse Financial Inc
|
53.58
|
3.06B |
2.38M |
-6.12% |
+0.93% |
-9.03% |
|
|
Zai Lab Limited Adr
|
26.75
|
2.99B |
724.33K |
+2.37% |
-20.74% |
-14.21% |
|
|
Cargurus Inc
|
35.09
|
2.98B |
1.04M |
-0.09% |
-7.37% |
+24.48% |
|
|
Newmark Group Inc
|
17.52
|
2.72B |
1.99M |
-1.74% |
-3.63% |
+57.41% |
|
|
Apellis Pharmaceuticals Inc
|
20.69
|
2.61B |
3.73M |
-3.63% |
-13.07% |
+1.72% |
|
|
Rev Group Inc
|
52.32
|
2.55B |
1.93M |
+2.05% |
-3.09% |
+49.40% |
|
|
Acm Research Inc
|
41.37
|
2.45B |
892.39K |
-0.22% |
-0.46% |
+107.58% |
|
|
Onespaworld Holdings Limited
|
23.07
|
2.37B |
791.68K |
-0.86% |
+10.22% |
+25.45% |
|
|
Kinetik Holdings Inc
|
38.01
|
2.34B |
922.97K |
-1.30% |
-1.43% |
-8.54% |
|
|
Denali Therapeutics Inc
|
15.36
|
2.25B |
1.54M |
-5.65% |
-0.39% |
-6.57% |
|
|
Ero Copper Corp
|
20.61
|
2.14B |
854.09K |
-3.47% |
-3.87% |
+60.76% |
|
|
National Vision Holdings Inc
|
26.38
|
2.09B |
1.77M |
+2.45% |
-8.62% |
+100.76% |
|
|
Simply Good Foods Co
|
19.83
|
1.99B |
2.49M |
+1.33% |
-19.65% |
-45.97% |
|
|
Schneider National Inc
|
21.38
|
1.97B |
1.15M |
+0.05% |
-1.61% |
-5.98% |
|
|
Biohaven Ltd
|
14.85
|
1.57B |
4.73M |
-13.66% |
-6.07% |
-35.01% |
|
|
Merchants Bancorp
|
31.36
|
1.44B |
294.87K |
+0.56% |
-2.50% |
+0.18% |
|
|
Zymeworks Inc.
|
18.89
|
1.42B |
675.75K |
-1.02% |
+11.51% |
+45.76% |
|
|
Custom Truck One Source Inc
|
5.81
|
1.32B |
552.09K |
-1.36% |
-10.89% |
+41.71% |
|
|
Appian Corp
|
30.30
|
1.30B |
990.64K |
+1.24% |
+0.93% |
-3.10% |
|
|
Select Water Solutions Inc
|
11.89
|
1.25B |
1.27M |
+2.85% |
+10.30% |
+33.90% |
|
|
Ramaco Resources Inc
|
27.87
|
1.24B |
2.25M |
-8.20% |
-26.17% |
+178.70% |
|
|
Byline Bancorp Inc
|
26.90
|
1.23B |
180.55K |
+0.60% |
-2.64% |
+1.78% |
|
|
Kimbell Royalty Partners Lp
|
13.15
|
1.23B |
632.92K |
-0.68% |
-3.59% |
+5.54% |
|
|
Jbg Smith Properties
|
18.96
|
1.17B |
942.81K |
-2.72% |
-12.10% |
+25.23% |
|
|
Propetro Holding Corp
|
10.95
|
1.14B |
6.03M |
+5.49% |
+98.37% |
+98.73% |
|
|
Yext Inc
|
8.46
|
1.04B |
805.47K |
-0.12% |
+0.48% |
+27.79% |
|
|
Safehold Inc
|
14.48
|
1.04B |
982.82K |
+0.35% |
-6.28% |
-10.34% |
|
|
Anaptysbio Inc
|
36.04
|
1.01B |
314.05K |
-1.48% |
+16.48% |
+70.08% |
|
|
Altice Usa Inc
|
2.15
|
1.01B |
2.64M |
-3.59% |
-14.00% |
-12.96% |
|
|
Plymouth Industrial Reit Inc
|
22.02
|
981.07M |
1.17M |
+0.09% |
-0.50% |
+43.45% |
|
|
Urogen Pharma Ltd
|
20.62
|
953.97M |
1.51M |
+0.73% |
+18.51% |
+79.15% |
|
|
Ecovyst Inc
|
8.27
|
946.24M |
1.26M |
+0.98% |
-3.95% |
+25.11% |
|
|
Carlyle Secured Lending Inc
|
12.62
|
920.04M |
336.70K |
-0.16% |
+0.96% |
-14.15% |
|
|
Akso Health Group Adr
|
1.60
|
878.72M |
30,287 |
-1.24% |
+0.00% |
+17.60% |
|
|
Finvolution Group Adr
|
6.17
|
864.26M |
1.39M |
+0.98% |
-14.54% |
-26.55% |
|
|
Accel Entertainment Inc
|
9.99
|
842.10M |
360.74K |
-1.96% |
-10.16% |
-6.20% |
|
|
Emerald Holding Inc
|
4.24
|
839.41M |
75,192 |
-3.42% |
-13.82% |
-7.42% |
|
|
Esquire Financial Holdings Inc
|
94.67
|
808.35M |
61,493 |
+0.93% |
-6.17% |
+10.29% |
|
|
Nexa Resources S A
|
5.68
|
752.25M |
171.42K |
-2.24% |
+12.92% |
+0.35% |
|
|
Metropolitan Bank Holding Corp
|
66.78
|
695.94M |
124.78K |
+0.77% |
-10.35% |
+5.18% |
|
|
Standard Lithium Ltd
|
3.58
|
694.30M |
3.14M |
-5.29% |
-12.68% |
+146.90% |
|
|
Tpg Re Finance Trust Inc
|
8.75
|
687.67M |
583.17K |
+1.16% |
+0.34% |
+14.38% |
|
|
Cars Com
|
10.84
|
666.07M |
700.38K |
+0.93% |
-12.30% |
-8.91% |
|
|
Canada Goose Holdings Inc
|
14.13
|
650.92M |
615.15K |
+1.44% |
-3.29% |
+70.45% |
|
|
Lexinfintech Holdings Ltd Adr
|
4.66
|
617.88M |
4.51M |
-3.32% |
-11.07% |
-44.66% |
|
|
Kkr Real Estate Finance Trust Inc
|
8.06
|
529.35M |
1.33M |
-0.98% |
-10.94% |
-12.68% |
|
|
Organogenesis Holdings Inc
|
4.00
|
507.43M |
1.64M |
-5.88% |
-6.76% |
-24.24% |
|
|
Varex Imaging Corp
|
12.04
|
499.66M |
200.43K |
+2.99% |
+0.84% |
+38.23% |
|
|
Qudian Inc Adr
|
4.91
|
499.03M |
389.92K |
+2.72% |
+10.34% |
+80.51% |
|
|
Hartford Total Return Bond Etf
|
34.37
|
495.35M |
168.71K |
-0.09% |
-0.03% |
+2.54% |
|
|
Stitch Fix Inc
|
4.22
|
482.03M |
1.54M |
+0.72% |
-0.94% |
+26.73% |
|
|
Integra Resources Corp
|
2.83
|
478.28M |
1.70M |
+0.00% |
-10.16% |
+69.46% |
|
|
Bandwidth Inc
|
15.98
|
450.36M |
267.29K |
-1.05% |
-0.68% |
+27.94% |
|
|
International Money Express Inc
|
14.93
|
443.18M |
168.31K |
+0.27% |
+6.26% |
+19.82% |
|
|
Wideopenwest Inc
|
5.13
|
439.99M |
349.62K |
+0.00% |
-0.19% |
+14.25% |
|
|
Axs Change Finance Esg Etf
|
27.53
|
430.82M |
7,788 |
-0.70% |
-0.50% |
+14.42% |
|
|
Orthopediatrics Corp
|
16.41
|
411.46M |
134.14K |
-2.55% |
-12.57% |
-23.32% |
|
|
Five Point Holdings Llc
|
5.88
|
410.78M |
76,729 |
+0.51% |
-3.29% |
+11.36% |
|
|
Veritone Inc
|
6.72
|
397.62M |
6.48M |
+7.35% |
+20.21% |
+229.41% |
|
|
Versabank
|
12.19
|
392.12M |
117.73K |
+2.70% |
-1.53% |
+8.26% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
4.93
|
375.44M |
649.30K |
-0.40% |
-6.45% |
-13.81% |
|
|
Jeld Wen Holding Inc
|
4.20
|
358.69M |
1.37M |
-3.23% |
-14.11% |
-27.21% |
|
|
Highland Opportunities And Income Fund
|
6.46
|
357.41M |
60,742 |
-0.77% |
+2.05% |
+25.93% |
|
|
Ponce Financial Group Inc
|
14.07
|
337.70M |
32,245 |
-0.28% |
-3.03% |
+6.27% |
|
|
Concrete Pumping Holdings Inc
|
6.55
|
337.16M |
110.46K |
+2.50% |
-7.22% |
+4.47% |
|
|
Rbb Bancorp
|
18.87
|
325.52M |
31,916 |
+1.29% |
+2.06% |
+19.13% |
|
|
Rekor Systems Inc
|
2.51
|
317.10M |
2.58M |
-0.79% |
+52.12% |
+143.69% |
|
|
Thryv Holdings Inc
|
7.03
|
308.87M |
1.52M |
-8.82% |
-41.12% |
-48.35% |
|
|
Ranger Energy Services Inc
|
13.87
|
302.97M |
121.63K |
+0.95% |
-0.64% |
+12.58% |
|
|
Franklin Ftse China Etf
|
25.25
|
286.38M |
172.15K |
+0.40% |
-3.81% |
+20.70% |
|
|
Ni Holdings Inc
|
13.26
|
274.15M |
3,344 |
+0.45% |
-0.30% |
+2.71% |
|
|
Berry Corp
|
3.36
|
260.72M |
625.39K |
-0.30% |
-12.04% |
+29.73% |
|
|
Quanterix Corp
|
5.29
|
245.80M |
414.98K |
-0.94% |
-12.99% |
-12.05% |
|
|
J Jill Inc
|
15.30
|
232.98M |
57,517 |
+1.53% |
-6.42% |
-3.53% |
|
|
Virgin Galactic Holdings Inc
|
3.66
|
210.78M |
3.62M |
-7.11% |
-14.49% |
+26.64% |
|
|
Seacor Marine Holdings Inc
|
7.03
|
189.64M |
207.98K |
+10.53% |
+13.02% |
+42.31% |
|
|
Funko Inc
|
3.10
|
169.62M |
932.27K |
-0.64% |
-5.20% |
-25.30% |
|
|
Meridian Corp
|
14.91
|
168.50M |
106.31K |
+4.34% |
-1.91% |
+9.39% |
|
|
Forte Biosciences Inc
|
11.78
|
146.46M |
61,412 |
-8.96% |
-23.95% |
+69.25% |
|
|
Hamilton Beach Brands Holding Co
|
13.76
|
135.96M |
23,118 |
-2.20% |
-7.53% |
-6.20% |
|
|
Spero Therapeutics Inc
|
2.38
|
133.94M |
444.42K |
-2.06% |
+16.10% |
+267.85% |
|
|
Granite Point Mortgage Trust Inc
|
2.64
|
125.12M |
152.79K |
-1.49% |
-10.51% |
+35.38% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
10.69
|
124.75M |
1.16M |
-2.55% |
+42.91% |
-3.87% |
|
|
Soundthinking Inc
|
9.53
|
121.90M |
126.45K |
+1.93% |
-20.45% |
-39.61% |
|
|
Hf Foods Group Inc
|
2.15
|
118.28M |
60,862 |
-0.46% |
-21.53% |
-44.87% |
|
|
Affinity Bancshares Inc
|
18.76
|
118.05M |
18,536 |
-0.77% |
-4.82% |
+3.08% |
|
|
Alarum Technologies Ltd Adr
|
16.25
|
115.45M |
25,518 |
+0.31% |
+9.91% |
+141.64% |
|
|
Metalpha Technology Holding Ltd
|
2.90
|
114.55M |
53,567 |
-3.97% |
-22.87% |
+45.00% |
|
|
Ncs Multistage Holdings Inc
|
42.39
|
107.71M |
42,371 |
+15.50% |
-0.47% |
+23.51% |
|
|
Ovid Therapeutics Inc
|
1.38
|
98.13M |
1.92M |
-0.72% |
-25.00% |
+326.45% |
|
|
Inflarx N V
|
1.38
|
92.64M |
553.31K |
-5.48% |
-12.66% |
-20.23% |
|
|
X 4 Pharmaceuticals Inc
|
4.09
|
91.82M |
805.52K |
+1.24% |
+17.53% |
+9.80% |
|
|
Beyondspring Inc
|
2.07
|
83.49M |
17,750 |
+4.02% |
+18.29% |
+22.49% |
|
|
Cibus Inc
|
1.445
|
78.37M |
326.80K |
-9.69% |
+0.35% |
-35.78% |
|
|
Nutriband Inc
|
6.22
|
74.86M |
30,159 |
-7.58% |
-16.29% |
-2.35% |
|
|
Dogness International Corp
|
12.33
|
64.01M |
14,496 |
-2.53% |
-6.09% |
-21.91% |
|
|
Clipper Realty Inc
|
3.74
|
60.39M |
48,710 |
-3.86% |
-6.73% |
-0.53% |
|
|
Nrx Pharmaceuticals Inc
|
2.85
|
56.46M |
764.51K |
-8.06% |
-12.84% |
+38.75% |
|
|
Vanguard Total Corporate Bond Etf
|
77.79
|
53.39M |
257.37K |
-0.64% |
-0.69% |
+2.74% |
|
|
Sachem Capital Corp
|
1.08
|
51.13M |
150.30K |
-0.92% |
-7.69% |
+5.88% |
|
|
Mersana Therapeutics Inc
|
9.44
|
47.11M |
42,031 |
-1.46% |
+14.01% |
-5.05% |
|
|
Myomo Inc
|
0.8678
|
32.80M |
895.26K |
-6.29% |
-8.75% |
-82.22% |
|
|
Mynd Ai Inc Adr
|
0.699
|
31.91M |
7,609 |
-0.14% |
-24.74% |
-6.80% |
|
|
Four Seasons Education Cayman Inc Adr
|
13.55
|
30.62M |
1,399 |
-0.30% |
-5.51% |
+77.16% |
|
|
Kaixin Holdings
|
1.27
|
29.98M |
1.83M |
+15.45% |
+81.97% |
+38.78% |
|
|
Fat Brands Inc
|
1.79
|
29.74M |
32,091 |
+1.13% |
-10.05% |
-36.97% |
|
|
Reto Eco Solutions Inc
|
3.45
|
25.28M |
23,513 |
-5.48% |
-41.28% |
-80.56% |
|
|
Allied Gaming Entertainment Inc
|
0.6022
|
22.89M |
184.99K |
-5.80% |
-34.52% |
-58.75% |
|
|
Electra Battery Materials Corp
|
1.04
|
18.68M |
6.91M |
-18.75% |
-12.61% |
-6.26% |
|
|
Leap Therapeutics Inc
|
0.419
|
17.36M |
934.22K |
-6.31% |
-21.46% |
-0.31% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
2.15
|
16.83M |
896 |
-1.38% |
+6.97% |
+34.01% |
|
|
Co Diagnostics Inc
|
0.4041
|
15.57M |
6.46M |
-12.15% |
+5.26% |
+9.84% |
|
|
Sos Limited
|
1.653
|
15.24M |
18,041 |
-3.33% |
-21.66% |
-64.60% |
|
|
Zk International Group Co Ltd
|
2.5499
|
14.19M |
33,912 |
+4.50% |
+2.41% |
+150.73% |
|
|
Immuron Limited Adr
|
2.00
|
13.41M |
31,078 |
+5.26% |
-6.98% |
+4.17% |
|
|
Tdh Holdings Inc
|
1.05
|
10.84M |
5,349 |
-2.78% |
-7.89% |
+3.96% |
|
|
Mustang Bio Inc
|
1.39
|
8.89M |
101.76K |
-4.14% |
-12.03% |
+27.52% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
2.26
|
7.77M |
11,419 |
-1.31% |
+1.35% |
+207.90% |
|
|
cbdMD Inc
|
0.841
|
7.50M |
146.91K |
-3.83% |
-27.50% |
-44.02% |
|
|
Naas Technology Inc Adr
|
3.44
|
6.63M |
2,007 |
-4.44% |
-11.80% |
-33.85% |
|
|
Envirotech Vehicles Inc
|
1.53
|
5.40M |
61,185 |
-6.99% |
+4.08% |
-41.47% |
|
|
Kala Bio Inc
|
0.7617
|
5.35M |
150.52K |
-2.35% |
-50.54% |
-79.69% |
|
|
Aquabounty Technologies Inc
|
1.22
|
4.73M |
51,134 |
-6.15% |
-46.49% |
+84.96% |
|
|
Venus Concept Inc
|
2.11
|
3.92M |
11,122 |
-1.40% |
-8.26% |
-14.23% |
|
|
Endra Life Sciences Inc
|
5.17
|
3.89M |
6,615 |
-1.52% |
-10.09% |
-15.87% |
|
|
Boxlight Corporation
|
1.39
|
3.69M |
254.27K |
-8.55% |
-39.83% |
-9.15% |
|
|
Integrated Media Technology Limited
|
0.86
|
2.95M |
20,319 |
-0.58% |
-23.21% |
-28.93% |
|
|
Freight Technologies Inc
|
1.01
|
2.78M |
645.40K |
+0.00% |
-27.34% |
-87.86% |
|
|
Artelo Biosciences Inc
|
3.00
|
2.11M |
33,066 |
-3.23% |
-36.03% |
-50.98% |
|
|
Safe Green Holdings Corp
|
2.33
|
1.17M |
713.27K |
+0.43% |
-30.45% |
-91.33% |
|
|
Nucana Plc Adr
|
3.94
|
119.72K |
79,935 |
-1.75% |
-15.81% |
-95.72% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
Top-Aktiengewinner
Mehr ›
| 1. | PRLD Prelude Therapeutics Inc | ▲ 150.31% |
| 2. | MSPR Msp Recovery Inc | ▲ 136.59% |
| 3. | TERN Terns Pharmaceuticals Inc | ▲ 69.85% |
Top-Aktienverlierer
Mehr ›
| 1. | DD Dupont De Nemours Inc | ▼ 57.51% |
| 2. | QURE Uniqure N V | ▼ 49.34% |
| 3. | ALVO Alvotech | ▼ 34.25% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.17% |
| 2. | AAPL Apple Inc | ▼ 0.49% |
| 3. | MSFT Microsoft Corporation | ▼ 0.15% |