Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
128.52
|
76.09B |
4.13M |
+0.19% |
-14.28% |
-21.90% |
|
|
Carvana Co
|
454.02
|
64.21B |
4.05M |
+1.40% |
+49.43% |
+33.64% |
|
|
Argen X Se Adr
|
893.78
|
55.03B |
203.53K |
-0.71% |
+4.64% |
+53.24% |
|
|
Mongodb Inc
|
414.60
|
33.75B |
637.57K |
-1.04% |
+14.77% |
+90.75% |
|
|
Ingersoll Rand Inc
|
79.22
|
31.30B |
652.37K |
-0.06% |
+2.27% |
-5.03% |
|
|
Vici Properties Inc
|
27.74
|
29.65B |
5.33M |
-0.62% |
-8.54% |
-13.34% |
|
|
Technipfmc Plc
|
45.77
|
18.51B |
716.92K |
+0.92% |
+6.76% |
+41.99% |
|
|
Dupont De Nemours Inc
|
40.70
|
17.05B |
1.79M |
+0.33% |
+2.29% |
-40.63% |
|
|
Invitation Homes Inc
|
26.29
|
16.11B |
2.30M |
-1.41% |
-6.16% |
-20.80% |
|
|
Api Group Corporation
|
37.98
|
15.80B |
1.80M |
-2.48% |
+4.65% |
-20.46% |
|
|
Roku Inc
|
105.03
|
15.52B |
1.73M |
+3.28% |
+2.67% |
+31.97% |
|
|
Okta Inc
|
87.22
|
15.46B |
872.62K |
+0.03% |
+2.47% |
-13.72% |
|
|
Snap Inc
|
7.865
|
13.52B |
13.22M |
-2.05% |
-4.20% |
-7.46% |
|
|
Antero Midstream Corp
|
18.73
|
8.92B |
1.38M |
+0.24% |
+5.67% |
+1.77% |
|
|
Cadence Bank
|
41.62
|
7.75B |
1.27M |
+0.25% |
+8.26% |
+33.99% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.60
|
7.46B |
3.58M |
+0.00% |
-0.04% |
+0.24% |
|
|
Janus Henderson Group Plc
|
44.70
|
6.91B |
381.61K |
+0.20% |
+1.64% |
+21.51% |
|
|
Krystal Biotech Inc
|
236.74
|
6.86B |
231.68K |
+1.13% |
+19.59% |
+73.94% |
|
|
Rhythm Pharmaceuticals Inc
|
102.30
|
6.83B |
333.51K |
-3.00% |
+1.71% |
+52.91% |
|
|
Floor Decor Holdings Inc
|
61.89
|
6.67B |
1.69M |
+0.10% |
+4.46% |
-17.03% |
|
|
Hamilton Lane Inc
|
128.47
|
5.65B |
254.24K |
+1.20% |
-1.96% |
-15.33% |
|
|
Celcuity Inc
|
103.34
|
4.78B |
576.61K |
-0.49% |
+38.93% |
+701.94% |
|
|
Schneider National Inc
|
26.02
|
4.56B |
412.27K |
+0.19% |
+14.37% |
+7.79% |
|
|
Hess Midstream Lp
|
34.98
|
4.53B |
757.31K |
+2.01% |
+3.13% |
-9.92% |
|
|
Laureate Education Inc
|
30.01
|
4.42B |
446.76K |
+0.12% |
-1.23% |
+36.93% |
|
|
Warrior Met Coal Inc
|
80.42
|
4.23B |
198.98K |
+1.92% |
-0.78% |
+66.93% |
|
|
Orla Mining Ltd
|
12.33
|
4.19B |
1.19M |
+2.70% |
+24.11% |
+13.27% |
|
|
Magnolia Oil Gas Corp
|
22.81
|
4.18B |
862.94K |
-1.49% |
+3.71% |
-1.83% |
|
|
Brighthouse Financial Inc
|
65.49
|
3.74B |
309.18K |
+0.28% |
-0.80% |
+11.19% |
|
|
Cargurus Inc
|
37.20
|
3.55B |
629.26K |
+5.01% |
+11.53% |
+16.13% |
|
|
Peabody Energy Corp
|
28.36
|
3.45B |
797.69K |
+2.24% |
-6.75% |
+110.55% |
|
|
Verra Mobility Corp
|
21.00
|
3.35B |
880.41K |
-0.45% |
-7.91% |
-12.99% |
|
|
Appian Corp
|
42.75
|
3.16B |
382.04K |
-0.67% |
+6.11% |
+33.89% |
|
|
Newmark Group Inc
|
17.13
|
3.10B |
315.24K |
+0.45% |
-1.62% |
+49.89% |
|
|
Apellis Pharmaceuticals Inc
|
23.80
|
3.01B |
813.40K |
+0.00% |
+23.52% |
+22.69% |
|
|
Denali Therapeutics Inc
|
19.70
|
2.89B |
482.16K |
+0.00% |
+31.09% |
+34.45% |
|
|
Rev Group Inc
|
56.01
|
2.73B |
294.07K |
+0.27% |
+7.17% |
+21.75% |
|
|
Ero Copper Corp
|
24.37
|
2.53B |
392.27K |
+0.12% |
+12.67% |
+53.85% |
|
|
Kinetik Holdings Inc
|
37.86
|
2.42B |
527.43K |
+2.36% |
+8.18% |
-12.64% |
|
|
Acm Research Inc
|
36.76
|
2.38B |
574.62K |
+0.55% |
+18.14% |
+46.84% |
|
|
National Vision Holdings Inc
|
28.78
|
2.28B |
681.29K |
+1.97% |
+19.39% |
+37.11% |
|
|
Zai Lab Limited Adr
|
18.67
|
2.07B |
247.88K |
-1.99% |
-14.75% |
-50.70% |
|
|
Onespaworld Holdings Limited
|
19.44
|
1.98B |
325.86K |
-2.56% |
-11.27% |
-0.82% |
|
|
Zymeworks Inc.
|
25.72
|
1.94B |
364.47K |
-2.54% |
+56.38% |
+106.75% |
|
|
Simply Good Foods Co
|
18.66
|
1.86B |
827.16K |
+0.32% |
-6.65% |
-45.31% |
|
|
Merchants Bancorp
|
34.41
|
1.58B |
54,875 |
+0.32% |
+8.95% |
+5.05% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
12.28
|
1.43B |
226.94K |
+1.70% |
+13.47% |
+3.86% |
|
|
Custom Truck One Source Inc
|
6.005
|
1.36B |
261.10K |
-0.50% |
+3.99% |
+29.09% |
|
|
Biohaven Ltd
|
10.16
|
1.35B |
2.61M |
-3.51% |
+23.12% |
-40.42% |
|
|
Byline Bancorp Inc
|
29.33
|
1.34B |
82,891 |
+0.09% |
+7.61% |
+10.53% |
|
|
Finvolution Group Adr
|
5.165
|
1.31B |
1.99M |
-3.45% |
-14.20% |
-40.83% |
|
|
Canada Goose Holdings Inc
|
13.22
|
1.28B |
229.92K |
+0.61% |
+5.00% |
+12.61% |
|
|
Anaptysbio Inc
|
43.36
|
1.20B |
114.03K |
-2.74% |
+9.18% |
+86.67% |
|
|
Kimbell Royalty Partners Lp
|
12.68
|
1.18B |
308.13K |
-0.31% |
-5.38% |
-6.91% |
|
|
Select Water Solutions Inc
|
11.11
|
1.17B |
288.43K |
+0.45% |
+1.37% |
+25.82% |
|
|
Standard Lithium Ltd
|
4.865
|
1.16B |
2.50M |
+3.40% |
+46.25% |
+163.24% |
|
|
Propetro Holding Corp
|
10.94
|
1.14B |
679.10K |
+1.17% |
+1.73% |
+79.70% |
|
|
Ramaco Resources Inc
|
16.44
|
1.09B |
1.65M |
+2.09% |
-33.44% |
+63.64% |
|
|
Urogen Pharma Ltd
|
22.82
|
1.07B |
262.46K |
-1.15% |
-1.83% |
+225.00% |
|
|
Jbg Smith Properties
|
17.85
|
1.06B |
257.29K |
+1.02% |
-4.22% |
+2.65% |
|
|
Yext Inc
|
8.465
|
1.04B |
1.14M |
-3.91% |
-0.06% |
-3.14% |
|
|
Nexa Resources S A
|
7.71
|
1.02B |
535.49K |
+3.63% |
+46.46% |
+55.96% |
|
|
Ecovyst Inc
|
8.685
|
990.26M |
614.70K |
+1.58% |
+2.90% |
+8.29% |
|
|
Safehold Inc
|
13.63
|
978.40M |
155.15K |
+1.04% |
+2.64% |
-12.74% |
|
|
Plymouth Industrial Reit Inc
|
21.84
|
973.00M |
3.48M |
+0.20% |
-2.00% |
+31.75% |
|
|
Carlyle Secured Lending Inc
|
13.10
|
954.66M |
193.20K |
+0.89% |
+9.31% |
-7.39% |
|
|
Esquire Financial Holdings Inc
|
103.82
|
889.27M |
32,087 |
-0.17% |
+6.87% |
+14.61% |
|
|
Accel Entertainment Inc
|
10.59
|
881.17M |
140.06K |
+2.22% |
+4.03% |
-7.43% |
|
|
Metropolitan Bank Holding Corp
|
78.25
|
805.82M |
32,454 |
+0.40% |
+16.84% |
+19.61% |
|
|
Akso Health Group Adr
|
1.34
|
735.93M |
3,305 |
-0.74% |
-14.65% |
-1.47% |
|
|
Cars Com
|
12.26
|
733.47M |
278.58K |
+2.94% |
+10.14% |
+16.19% |
|
|
Emerald Holding Inc
|
3.675
|
726.94M |
59,146 |
-1.07% |
-7.02% |
-23.51% |
|
|
Tpg Re Finance Trust Inc
|
9.06
|
709.05M |
208.10K |
+0.89% |
+1.57% |
+14.25% |
|
|
Qudian Inc Adr
|
4.21
|
695.18M |
458.54K |
-6.86% |
-11.37% |
+43.20% |
|
|
Stitch Fix Inc
|
5.175
|
694.48M |
1.46M |
+2.68% |
+22.92% |
+9.41% |
|
|
Integra Resources Corp
|
3.965
|
671.30M |
1.50M |
+7.16% |
+43.66% |
+136.01% |
|
|
Organogenesis Holdings Inc
|
4.64
|
588.87M |
508.34K |
-0.27% |
-17.45% |
+35.10% |
|
|
Kkr Real Estate Finance Trust Inc
|
8.625
|
564.84M |
334.24K |
+0.52% |
+9.59% |
-7.36% |
|
|
Lexinfintech Holdings Ltd Adr
|
3.23
|
543.49M |
1.17M |
-1.67% |
-24.42% |
-56.98% |
|
|
Veritone Inc
|
5.6714
|
520.67M |
2.14M |
+2.03% |
-1.01% |
+257.76% |
|
|
Hartford Total Return Bond Etf
|
34.23
|
495.35M |
169.77K |
-0.11% |
-0.54% |
+2.62% |
|
|
Varex Imaging Corp
|
11.55
|
481.52M |
102.90K |
+0.79% |
-3.51% |
+35.56% |
|
|
Bandwidth Inc
|
15.58
|
475.53M |
141.57K |
+3.02% |
+8.71% |
+3.02% |
|
|
Orthopediatrics Corp
|
18.34
|
460.04M |
69,193 |
+0.66% |
+7.88% |
-14.81% |
|
|
International Money Express Inc
|
15.40
|
457.67M |
170.60K |
+0.20% |
+1.72% |
+32.87% |
|
|
Wideopenwest Inc
|
5.17
|
443.09M |
173.32K |
-0.19% |
+0.58% |
+26.72% |
|
|
Axs Change Finance Esg Etf
|
27.44
|
430.82M |
5,637 |
-0.21% |
+0.99% |
+8.37% |
|
|
Versabank
|
12.46
|
400.83M |
25,148 |
+0.40% |
+6.78% |
+11.57% |
|
|
Five Point Holdings Llc
|
5.61
|
398.28M |
78,709 |
-0.18% |
-4.43% |
+1.45% |
|
|
Ponce Financial Group Inc
|
15.85
|
380.30M |
28,709 |
+1.05% |
+5.07% |
+19.22% |
|
|
Rbb Bancorp
|
21.21
|
361.56M |
7,019 |
+0.09% |
+11.23% |
+21.92% |
|
|
Quanterix Corp
|
7.66
|
357.80M |
522.84K |
+0.93% |
+54.25% |
+50.59% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
4.615
|
351.45M |
447.96K |
+0.55% |
-6.20% |
-20.02% |
|
|
Highland Opportunities And Income Fund
|
6.125
|
339.02M |
104.30K |
+0.74% |
-5.33% |
+18.02% |
|
|
Concrete Pumping Holdings Inc
|
6.53
|
336.13M |
84,594 |
+1.56% |
+6.03% |
+10.81% |
|
|
X 4 Pharmaceuticals Inc
|
3.72
|
325.26M |
958.02K |
-2.55% |
+0.86% |
-9.61% |
|
|
Ranger Energy Services Inc
|
13.75
|
324.67M |
30,633 |
+0.07% |
+0.22% |
+11.76% |
|
|
Franklin Ftse China Etf
|
24.29
|
286.38M |
133.52K |
-1.41% |
-3.73% |
+11.27% |
|
|
Ni Holdings Inc
|
13.72
|
282.71M |
6,734 |
+2.37% |
+3.22% |
+5.87% |
|
|
Berry Corp
|
3.375
|
261.92M |
156.43K |
-0.15% |
+2.90% |
+24.54% |
|
|
Thryv Holdings Inc
|
5.845
|
254.71M |
411.86K |
+0.09% |
-6.63% |
-57.46% |
|
|
J Jill Inc
|
16.56
|
252.17M |
35,055 |
+2.03% |
+9.49% |
-3.15% |
|
|
Forte Biosciences Inc
|
19.51
|
244.40M |
88,287 |
-0.96% |
+61.84% |
+63.60% |
|
|
Rekor Systems Inc
|
1.92
|
243.24M |
993.16K |
+3.78% |
-13.90% |
+32.41% |
|
|
Virgin Galactic Holdings Inc
|
3.7373
|
236.20M |
13.06M |
-17.91% |
+4.04% |
+6.71% |
|
|
Jeld Wen Holding Inc
|
2.655
|
226.82M |
1.07M |
+1.72% |
+2.51% |
-30.68% |
|
|
Hamilton Beach Brands Holding Co
|
15.77
|
212.00M |
8,340 |
+0.51% |
+13.90% |
-13.42% |
|
|
Seacor Marine Holdings Inc
|
7.085
|
191.13M |
36,744 |
+0.35% |
+4.48% |
+26.64% |
|
|
Meridian Corp
|
16.45
|
189.46M |
65,083 |
-0.06% |
+13.22% |
+27.24% |
|
|
Funko Inc
|
3.045
|
166.69M |
443.07K |
+1.50% |
-8.56% |
-40.64% |
|
|
Dogness International Corp
|
11.14
|
161.65M |
10,831 |
-2.67% |
-4.67% |
-57.99% |
|
|
Hf Foods Group Inc
|
2.75
|
145.87M |
42,585 |
+1.87% |
+14.71% |
-24.79% |
|
|
Mersana Therapeutics Inc
|
27.96
|
139.77M |
32,918 |
+0.18% |
+232.58% |
+186.28% |
|
|
Granite Point Mortgage Trust Inc
|
2.765
|
131.08M |
71,518 |
+0.18% |
-0.54% |
+8.43% |
|
|
Spero Therapeutics Inc
|
2.305
|
129.86M |
249.03K |
-0.22% |
-6.30% |
-16.49% |
|
|
Affinity Bancshares Inc
|
20.24
|
124.83M |
968 |
+1.20% |
+7.55% |
+11.21% |
|
|
Ovid Therapeutics Inc
|
1.615
|
115.01M |
1.17M |
+2.15% |
+22.27% |
+387.32% |
|
|
Metalpha Technology Holding Ltd
|
2.91
|
114.94M |
77,698 |
-2.75% |
+24.44% |
-22.10% |
|
|
Ncs Multistage Holdings Inc
|
41.91
|
106.49M |
1,689 |
+0.89% |
+13.51% |
+34.88% |
|
|
Electra Battery Materials Corp
|
1.03
|
96.46M |
382.34K |
-1.96% |
-1.02% |
-8.90% |
|
|
Soundthinking Inc
|
7.38
|
93.71M |
186.00K |
+5.41% |
-7.27% |
-54.60% |
|
|
Cibus Inc
|
1.64
|
86.44M |
179.45K |
+3.14% |
+25.19% |
-0.61% |
|
|
Beyondspring Inc
|
2.045
|
84.10M |
22,557 |
+3.28% |
+4.34% |
-7.47% |
|
|
Inflarx N V
|
1.095
|
74.18M |
452.16K |
+3.25% |
-11.02% |
+28.76% |
|
|
Nrx Pharmaceuticals Inc
|
2.375
|
66.73M |
290.52K |
+5.09% |
-3.06% |
-35.29% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
2.19
|
64.97M |
2,913 |
-0.45% |
+2.82% |
+21.67% |
|
|
Nutriband Inc
|
4.9273
|
59.21M |
12,252 |
-0.71% |
-18.66% |
-37.03% |
|
|
Alarum Technologies Ltd Adr
|
8.04
|
57.66M |
46,916 |
+1.01% |
-45.38% |
-29.04% |
|
|
Clipper Realty Inc
|
3.445
|
55.62M |
41,984 |
-2.00% |
-7.80% |
-11.83% |
|
|
Sachem Capital Corp
|
1.14
|
54.37M |
171.50K |
+2.68% |
+8.49% |
-4.17% |
|
|
Vanguard Total Corporate Bond Etf
|
77.72
|
53.39M |
46,032 |
-0.12% |
-0.25% |
+2.48% |
|
|
Myomo Inc
|
1.045
|
40.17M |
1.58M |
-3.24% |
+22.41% |
-64.81% |
|
|
Naas Technology Inc Adr
|
3.415
|
36.02M |
6,122 |
-5.40% |
-4.03% |
-32.32% |
|
|
Zk International Group Co Ltd
|
2.00
|
31.65M |
8,770 |
+5.45% |
-23.66% |
-11.25% |
|
|
Four Seasons Education Cayman Inc Adr
|
13.00
|
29.38M |
1,061 |
-0.08% |
-10.28% |
+33.13% |
|
|
Mynd Ai Inc Adr
|
0.5684
|
25.94M |
868 |
+0.29% |
-9.44% |
-36.18% |
|
|
Co Diagnostics Inc
|
0.3651
|
22.23M |
1.04M |
+5.26% |
-10.09% |
+22.49% |
|
|
Safe Green Holdings Corp
|
3.80
|
21.62M |
1.34M |
+0.80% |
+87.19% |
-92.95% |
|
|
Nucana Plc Adr
|
4.25
|
17.69M |
29,438 |
+0.72% |
+13.32% |
-72.64% |
|
|
Allied Gaming Entertainment Inc
|
0.3653
|
13.89M |
1.04M |
-10.72% |
-35.48% |
-87.95% |
|
|
Sos Limited
|
1.44
|
12.83M |
64,844 |
+10.37% |
-3.87% |
-76.02% |
|
|
Immuron Limited Adr
|
1.498
|
10.41M |
84,465 |
+1.37% |
-9.14% |
-11.83% |
|
|
Tdh Holdings Inc
|
1.0002
|
10.33M |
2,311 |
-2.88% |
-1.94% |
-8.17% |
|
|
Mustang Bio Inc
|
1.273
|
9.29M |
148.40K |
+3.52% |
+6.07% |
+0.31% |
|
|
Fat Brands Inc
|
0.4855
|
8.71M |
298.41K |
-0.41% |
-66.48% |
-82.70% |
|
|
Reto Eco Solutions Inc
|
2.98
|
8.52M |
42,545 |
-3.84% |
+6.39% |
-81.98% |
|
|
Kala Bio Inc
|
0.8158
|
6.70M |
1.78M |
-2.86% |
+14.07% |
-80.19% |
|
|
Endra Life Sciences Inc
|
5.5365
|
6.46M |
12,271 |
+5.29% |
+10.43% |
+64.39% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
1.86
|
6.31M |
38,916 |
+4.49% |
-15.45% |
+223.48% |
|
|
Envirotech Vehicles Inc
|
1.19
|
5.75M |
12,699 |
-1.67% |
-3.28% |
-40.04% |
|
|
cbdMD Inc
|
0.6146
|
5.48M |
96,973 |
-4.45% |
-24.01% |
-31.90% |
|
|
Boxlight Corporation
|
0.838
|
4.79M |
59,678 |
+4.36% |
-27.16% |
-51.71% |
|
|
Kaixin Holdings
|
5.25
|
4.77M |
153.39K |
+4.35% |
-90.00% |
-81.67% |
|
|
Freight Technologies Inc
|
0.76
|
4.48M |
514.70K |
-3.14% |
-8.92% |
-68.89% |
|
|
Aquabounty Technologies Inc
|
0.9512
|
3.69M |
23,396 |
-4.16% |
-9.41% |
+24.37% |
|
|
Artelo Biosciences Inc
|
1.7804
|
3.59M |
93,285 |
-1.67% |
-18.81% |
-73.18% |
|
|
Venus Concept Inc
|
1.89
|
3.51M |
17,745 |
-1.05% |
-2.07% |
-32.50% |
|
|
Integrated Media Technology Limited
|
0.8492
|
2.91M |
136.51K |
+7.61% |
+17.42% |
-25.23% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
Top-Aktiengewinner
Mehr ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 482.75% |
| 2. | OCG Oriental Culture Holding Ltd | ▲ 259.16% |
| 3. | NCPL Netcapital Inc | ▲ 106.39% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 14.59% |
| 2. | SLM Slm Corp | ▼ 13.84% |
| 3. | KTB Kontoor Brands Inc | ▼ 10.33% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.51% |
| 2. | AAPL Apple Inc | ▲ 0.28% |
| 3. | GOOG Alphabet Inc | ▲ 1.19% |