Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
134.15
|
79.42B |
3.96M |
-3.66% |
+4.58% |
-10.03% |
|
|
Carvana Co
|
442.58
|
62.59B |
3.00M |
-1.82% |
-1.21% |
+27.94% |
|
|
Argen X Se Adr
|
795.57
|
48.98B |
374.90K |
-3.33% |
-11.68% |
+47.70% |
|
|
Mongodb Inc
|
413.52
|
33.66B |
1.42M |
-6.15% |
-1.24% |
+97.95% |
|
|
Ingersoll Rand Inc
|
84.37
|
33.34B |
2.46M |
+3.74% |
+6.38% |
-3.03% |
|
|
Vici Properties Inc
|
27.86
|
29.78B |
8.84M |
+1.09% |
-0.21% |
-15.60% |
|
|
Technipfmc Plc
|
49.44
|
20.00B |
3.48M |
+0.53% |
+9.07% |
+39.94% |
|
|
Dupont De Nemours Inc
|
43.40
|
18.18B |
4.38M |
+0.39% |
+6.95% |
-41.72% |
|
|
Api Group Corporation
|
40.49
|
17.46B |
3.70M |
-1.22% |
+4.09% |
+17.98% |
|
|
Okta Inc
|
93.93
|
16.65B |
2.00M |
+0.10% |
+7.61% |
-3.69% |
|
|
Invitation Homes Inc
|
26.64
|
16.33B |
11.52M |
+0.87% |
-0.08% |
-17.34% |
|
|
Roku Inc
|
108.86
|
16.08B |
3.26M |
-1.31% |
+7.04% |
+23.51% |
|
|
Snap Inc
|
8.40
|
14.44B |
56.44M |
-2.55% |
+4.61% |
-9.87% |
|
|
Cadence Bank
|
45.67
|
8.51B |
2.46M |
+1.90% |
+10.05% |
+29.63% |
|
|
Antero Midstream Corp
|
17.33
|
8.25B |
2.01M |
+0.81% |
-7.23% |
-1.98% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.64
|
7.46B |
5.03M |
+0.00% |
+0.08% |
+0.30% |
|
|
Floor Decor Holdings Inc
|
67.37
|
7.26B |
3.16M |
+4.11% |
+8.94% |
-17.84% |
|
|
Krystal Biotech Inc
|
248.91
|
7.22B |
380.24K |
+1.03% |
+6.35% |
+73.66% |
|
|
Janus Henderson Group Plc
|
47.91
|
7.16B |
1.32M |
-0.19% |
+7.42% |
+19.12% |
|
|
Rhythm Pharmaceuticals Inc
|
97.46
|
6.50B |
592.39K |
-4.07% |
-7.34% |
+49.62% |
|
|
Hamilton Lane Inc
|
146.70
|
6.45B |
402.75K |
+1.17% |
+15.56% |
-0.31% |
|
|
Laureate Education Inc
|
35.49
|
5.23B |
720.41K |
+2.72% |
+18.38% |
+46.53% |
|
|
Warrior Met Coal Inc
|
95.61
|
5.03B |
620.94K |
+4.12% |
+20.96% |
+95.28% |
|
|
Schneider National Inc
|
28.54
|
5.00B |
1.02M |
+2.22% |
+9.90% |
+10.45% |
|
|
Orla Mining Ltd
|
14.34
|
4.87B |
1.24M |
+0.42% |
+19.50% |
+40.45% |
|
|
Celcuity Inc
|
104.67
|
4.84B |
769.96K |
-4.12% |
+0.61% |
+681.12% |
|
|
Hess Midstream Lp
|
33.59
|
4.35B |
1.88M |
+1.08% |
-2.01% |
-11.51% |
|
|
Magnolia Oil Gas Corp
|
22.21
|
4.07B |
1.78M |
+4.57% |
-3.94% |
-6.05% |
|
|
Peabody Energy Corp
|
32.80
|
3.99B |
2.64M |
+1.99% |
+18.33% |
+130.01% |
|
|
Brighthouse Financial Inc
|
64.76
|
3.70B |
702.75K |
-0.34% |
-0.83% |
+24.28% |
|
|
Verra Mobility Corp
|
23.19
|
3.70B |
973.38K |
+1.05% |
+9.91% |
-7.39% |
|
|
Cargurus Inc
|
38.62
|
3.69B |
806.69K |
+1.71% |
+9.07% |
+14.60% |
|
|
Apellis Pharmaceuticals Inc
|
26.26
|
3.32B |
2.84M |
-0.87% |
+10.38% |
+46.79% |
|
|
Rev Group Inc
|
66.15
|
3.23B |
875.88K |
+1.68% |
+18.59% |
+33.15% |
|
|
Acm Research Inc
|
49.19
|
3.19B |
1.47M |
+3.34% |
+34.62% |
+72.42% |
|
|
Newmark Group Inc
|
17.36
|
3.14B |
782.05K |
-1.25% |
+1.88% |
+41.95% |
|
|
Ero Copper Corp
|
29.09
|
3.02B |
1.06M |
+0.83% |
+19.52% |
+84.58% |
|
|
Denali Therapeutics Inc
|
17.07
|
2.67B |
1.75M |
+0.71% |
-13.31% |
+19.12% |
|
|
Appian Corp
|
34.67
|
2.56B |
683.05K |
-2.23% |
-19.45% |
+10.77% |
|
|
Kinetik Holdings Inc
|
36.49
|
2.34B |
861.62K |
+2.56% |
-1.22% |
-14.92% |
|
|
Onespaworld Holdings Limited
|
22.07
|
2.25B |
310.13K |
+1.10% |
+10.63% |
+4.45% |
|
|
National Vision Holdings Inc
|
26.69
|
2.12B |
723.89K |
+0.76% |
-5.52% |
+7.93% |
|
|
Zai Lab Limited Adr
|
18.50
|
2.05B |
1.46M |
-2.79% |
-2.89% |
-47.05% |
|
|
Simply Good Foods Co
|
20.65
|
1.96B |
4.20M |
+6.61% |
+11.02% |
-35.21% |
|
|
Zymeworks Inc.
|
23.10
|
1.74B |
1.30M |
-7.04% |
-12.53% |
+78.38% |
|
|
Merchants Bancorp
|
35.85
|
1.65B |
150.25K |
+3.09% |
+4.73% |
+0.76% |
|
|
Biohaven Ltd
|
11.36
|
1.51B |
2.79M |
-3.24% |
+7.78% |
-18.51% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
12.36
|
1.44B |
260.73K |
+3.00% |
+2.57% |
+7.85% |
|
|
Byline Bancorp Inc
|
30.35
|
1.39B |
198.65K |
+2.71% |
+3.55% |
+7.32% |
|
|
Custom Truck One Source Inc
|
5.92
|
1.34B |
1.15M |
+0.00% |
-1.66% |
+16.31% |
|
|
Ramaco Resources Inc
|
20.25
|
1.34B |
1.76M |
+0.15% |
+25.70% |
+55.77% |
|
|
Canada Goose Holdings Inc
|
13.60
|
1.32B |
1.15M |
+4.62% |
+3.50% |
+7.42% |
|
|
Finvolution Group Adr
|
5.17
|
1.31B |
732.95K |
+0.00% |
-3.36% |
-48.45% |
|
|
Nexa Resources S A
|
9.59
|
1.27B |
619.69K |
-1.13% |
+29.25% |
+93.35% |
|
|
Standard Lithium Ltd
|
5.22
|
1.24B |
2.09M |
-0.57% |
+10.83% |
+122.13% |
|
|
Anaptysbio Inc
|
43.80
|
1.21B |
415.40K |
-3.12% |
-1.60% |
+80.62% |
|
|
Ecovyst Inc
|
10.46
|
1.19B |
1.25M |
+2.95% |
+22.34% |
+22.77% |
|
|
Select Water Solutions Inc
|
11.24
|
1.18B |
717.41K |
+4.36% |
+1.63% |
+15.76% |
|
|
Kimbell Royalty Partners Lp
|
11.82
|
1.10B |
519.80K |
+2.78% |
-7.00% |
-16.94% |
|
|
Urogen Pharma Ltd
|
23.47
|
1.10B |
439.22K |
+1.43% |
+1.69% |
+71.19% |
|
|
Safehold Inc
|
14.65
|
1.05B |
694.72K |
+1.81% |
+8.60% |
-4.50% |
|
|
Jbg Smith Properties
|
17.13
|
1.01B |
312.46K |
+1.24% |
-3.27% |
-2.17% |
|
|
Yext Inc
|
8.11
|
994.50M |
867.71K |
+0.12% |
-8.05% |
-1.34% |
|
|
Plymouth Industrial Reit Inc
|
21.93
|
977.01M |
1.09M |
+0.00% |
+0.60% |
+36.30% |
|
|
Accel Entertainment Inc
|
11.72
|
975.20M |
384.98K |
+1.65% |
+13.13% |
-3.62% |
|
|
Propetro Holding Corp
|
9.31
|
968.07M |
2.32M |
+0.00% |
-13.80% |
+40.21% |
|
|
Emerald Holding Inc
|
4.83
|
955.41M |
34,477 |
+4.55% |
+28.80% |
-7.12% |
|
|
Esquire Financial Holdings Inc
|
110.73
|
948.46M |
60,491 |
+2.11% |
+6.59% |
+10.76% |
|
|
Carlyle Secured Lending Inc
|
12.66
|
922.95M |
506.54K |
+3.01% |
-2.47% |
-8.53% |
|
|
Metropolitan Bank Holding Corp
|
81.38
|
838.05M |
132.74K |
+3.13% |
+4.48% |
+10.00% |
|
|
Cars Com
|
12.50
|
747.67M |
460.53K |
+2.97% |
+4.87% |
+1.87% |
|
|
Akso Health Group Adr
|
1.33
|
730.44M |
1,991 |
-3.62% |
-1.48% |
+3.10% |
|
|
Integra Resources Corp
|
3.93
|
713.69M |
1.59M |
+0.51% |
+6.22% |
+163.76% |
|
|
Tpg Re Finance Trust Inc
|
8.98
|
702.79M |
788.88K |
+1.47% |
+0.00% |
+12.67% |
|
|
Stitch Fix Inc
|
5.09
|
683.07M |
2.41M |
-1.17% |
+0.99% |
+27.57% |
|
|
Varex Imaging Corp
|
13.24
|
555.01M |
303.71K |
+5.08% |
+15.53% |
+57.06% |
|
|
Organogenesis Holdings Inc
|
4.21
|
534.30M |
590.33K |
-2.09% |
-9.66% |
-9.07% |
|
|
Lexinfintech Holdings Ltd Adr
|
3.08
|
518.25M |
1.09M |
+0.00% |
-6.38% |
-59.21% |
|
|
Kkr Real Estate Finance Trust Inc
|
7.87
|
515.40M |
939.04K |
+3.55% |
-8.28% |
-12.56% |
|
|
Hartford Total Return Bond Etf
|
34.17
|
495.35M |
102.32K |
-0.12% |
-0.29% |
+1.67% |
|
|
Versabank
|
14.87
|
475.03M |
38,644 |
+0.81% |
+20.02% |
+27.09% |
|
|
Orthopediatrics Corp
|
18.73
|
469.70M |
108.83K |
+1.85% |
+2.74% |
-13.61% |
|
|
International Money Express Inc
|
15.47
|
459.75M |
334.63K |
-0.13% |
+0.65% |
+48.04% |
|
|
Veritone Inc
|
4.80
|
440.67M |
1.61M |
-0.21% |
-13.36% |
+224.32% |
|
|
Axs Change Finance Esg Etf
|
27.67
|
430.82M |
3,901 |
-0.54% |
+0.62% |
+5.69% |
|
|
Bandwidth Inc
|
14.10
|
430.35M |
197.18K |
-3.75% |
-6.50% |
-12.26% |
|
|
Five Point Holdings Llc
|
5.81
|
412.48M |
106.71K |
+2.65% |
+3.38% |
+0.52% |
|
|
Ponce Financial Group Inc
|
16.38
|
393.14M |
31,982 |
+1.74% |
+4.46% |
+14.07% |
|
|
Concrete Pumping Holdings Inc
|
7.08
|
364.44M |
112.39K |
+2.16% |
+10.45% |
+9.60% |
|
|
Rbb Bancorp
|
21.15
|
360.54M |
42,059 |
+2.62% |
-0.09% |
+13.10% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
4.71
|
358.69M |
220.77K |
+0.43% |
+2.61% |
-16.93% |
|
|
X 4 Pharmaceuticals Inc
|
4.035
|
352.81M |
342.57K |
+0.88% |
+5.08% |
+142.34% |
|
|
Ranger Energy Services Inc
|
14.15
|
334.11M |
396.46K |
+2.02% |
+2.76% |
+12.93% |
|
|
Highland Opportunities And Income Fund
|
5.98
|
331.00M |
107.99K |
+1.53% |
-1.64% |
+14.12% |
|
|
Quanterix Corp
|
6.51
|
304.09M |
306.25K |
-1.81% |
-13.77% |
-0.46% |
|
|
Forte Biosciences Inc
|
24.18
|
302.90M |
112.63K |
-8.06% |
+22.49% |
+93.75% |
|
|
Franklin Ftse China Etf
|
24.68
|
286.38M |
101.62K |
+0.41% |
+0.17% |
+13.52% |
|
|
Ni Holdings Inc
|
13.36
|
275.29M |
5,359 |
-0.22% |
+0.38% |
+2.14% |
|
|
Thryv Holdings Inc
|
5.79
|
252.31M |
629.28K |
+0.52% |
-0.86% |
-55.05% |
|
|
J Jill Inc
|
15.22
|
230.06M |
85,314 |
+5.40% |
-6.51% |
-0.85% |
|
|
Hamilton Beach Brands Holding Co
|
16.93
|
227.59M |
16,786 |
+2.86% |
+7.63% |
-12.46% |
|
|
Rekor Systems Inc
|
1.64
|
223.30M |
1.81M |
+2.50% |
-11.35% |
+35.54% |
|
|
Funko Inc
|
3.91
|
214.05M |
2.46M |
+12.03% |
+30.33% |
-9.60% |
|
|
Jeld Wen Holding Inc
|
2.42
|
206.74M |
1.21M |
+7.08% |
-7.28% |
-44.11% |
|
|
Meridian Corp
|
17.65
|
203.28M |
120.71K |
+2.68% |
+7.29% |
+25.18% |
|
|
Virgin Galactic Holdings Inc
|
3.15
|
199.08M |
4.08M |
-0.63% |
-30.77% |
+13.72% |
|
|
Seacor Marine Holdings Inc
|
6.34
|
171.03M |
223.26K |
+5.32% |
-10.45% |
+15.69% |
|
|
Dogness International Corp
|
10.90
|
158.17M |
640.84K |
-0.55% |
-4.55% |
+8.67% |
|
|
Spero Therapeutics Inc
|
2.57
|
144.79M |
284.00K |
-1.15% |
+11.26% |
-12.59% |
|
|
Affinity Bancshares Inc
|
20.43
|
126.00M |
1,972 |
+0.47% |
+2.15% |
+10.02% |
|
|
Ovid Therapeutics Inc
|
1.73
|
123.20M |
1.13M |
-2.81% |
+9.49% |
+302.33% |
|
|
Hf Foods Group Inc
|
2.19
|
116.17M |
100.04K |
+2.82% |
-18.28% |
-32.82% |
|
|
Soundthinking Inc
|
8.96
|
113.78M |
186.86K |
+1.93% |
+27.64% |
-35.59% |
|
|
Granite Point Mortgage Trust Inc
|
2.28
|
108.09M |
110.11K |
-0.44% |
-17.39% |
-10.94% |
|
|
Cibus Inc
|
2.05
|
108.05M |
538.18K |
-17.34% |
+28.93% |
+28.93% |
|
|
Ncs Multistage Holdings Inc
|
38.19
|
97.04M |
6,492 |
-0.57% |
-8.26% |
+27.81% |
|
|
Metalpha Technology Holding Ltd
|
2.40
|
94.80M |
36,008 |
+3.23% |
-20.53% |
-35.66% |
|
|
Electra Battery Materials Corp
|
0.91
|
85.22M |
443.23K |
-2.67% |
-13.33% |
-17.65% |
|
|
Inflarx N V
|
1.09
|
73.84M |
403.35K |
-9.17% |
+2.83% |
+24.44% |
|
|
Nrx Pharmaceuticals Inc
|
2.33
|
68.98M |
479.58K |
-4.90% |
+3.10% |
-31.07% |
|
|
Alarum Technologies Ltd Adr
|
9.39
|
67.34M |
29,450 |
-1.26% |
+17.96% |
-32.88% |
|
|
Beyondspring Inc
|
1.59
|
65.38M |
36,911 |
+3.92% |
-19.70% |
-28.05% |
|
|
Clipper Realty Inc
|
3.83
|
61.84M |
87,696 |
+4.93% |
+9.43% |
+7.28% |
|
|
Nutriband Inc
|
4.42
|
53.81M |
19,702 |
-2.43% |
-10.53% |
-46.16% |
|
|
Vanguard Total Corporate Bond Etf
|
77.69
|
53.39M |
53,237 |
-0.23% |
-0.18% |
+1.74% |
|
|
Sachem Capital Corp
|
1.04
|
49.60M |
149.20K |
+0.00% |
-7.14% |
-18.75% |
|
|
Myomo Inc
|
0.9802
|
37.67M |
574.73K |
-6.65% |
-9.24% |
-53.10% |
|
|
Naas Technology Inc Adr
|
3.00
|
31.64M |
2,743 |
-3.23% |
-14.77% |
-10.61% |
|
|
Four Seasons Education Cayman Inc Adr
|
12.07
|
27.28M |
918 |
+2.59% |
-7.23% |
+4.41% |
|
|
Zk International Group Co Ltd
|
1.61
|
25.48M |
9,080 |
-9.04% |
-20.30% |
-22.22% |
|
|
Mynd Ai Inc Adr
|
0.4377
|
19.98M |
24,027 |
-1.86% |
-21.62% |
-50.26% |
|
|
Kala Bio Inc
|
0.649
|
18.07M |
1.11M |
-2.41% |
-22.58% |
-87.42% |
|
|
Nucana Plc Adr
|
3.60
|
14.98M |
17,510 |
-0.55% |
-13.04% |
-67.63% |
|
|
Sos Limited
|
1.63
|
14.53M |
14,449 |
+3.16% |
+20.74% |
-79.31% |
|
|
Allied Gaming Entertainment Inc
|
0.3707
|
14.09M |
458.00K |
-5.91% |
-8.42% |
-78.70% |
|
|
Co Diagnostics Inc
|
6.12
|
12.82M |
84,781 |
+1.49% |
-41.19% |
-27.19% |
|
|
Safe Green Holdings Corp
|
1.96
|
12.12M |
585.29K |
+1.55% |
-48.01% |
-95.15% |
|
|
cbdMD Inc
|
1.08
|
10.87M |
1.14M |
-1.82% |
+69.12% |
+25.00% |
|
|
Tdh Holdings Inc
|
1.03
|
10.63M |
24,122 |
+4.04% |
-0.96% |
+0.98% |
|
|
Mustang Bio Inc
|
1.14
|
8.32M |
95,591 |
+0.88% |
-8.80% |
-57.14% |
|
|
Kaixin Holdings
|
7.715
|
7.01M |
99,442 |
-0.58% |
+52.47% |
-72.64% |
|
|
Fat Brands Inc
|
0.373
|
6.69M |
128.51K |
-6.28% |
-23.57% |
-84.84% |
|
|
Immuron Limited Adr
|
0.82
|
6.63M |
10,409 |
-4.65% |
-44.22% |
-53.14% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
1.43
|
6.25M |
80,738 |
+2.14% |
-19.66% |
+186.00% |
|
|
Reto Eco Solutions Inc
|
1.95
|
5.57M |
3,730 |
+1.56% |
-37.50% |
-84.34% |
|
|
Endra Life Sciences Inc
|
4.6198
|
5.39M |
4,228 |
+1.31% |
-15.70% |
-44.34% |
|
|
Aquabounty Technologies Inc
|
0.9016
|
3.50M |
7,750 |
+2.03% |
-9.16% |
+15.74% |
|
|
Freight Technologies Inc
|
2.12
|
3.32M |
17,123 |
+1.19% |
-46.33% |
-76.57% |
|
|
Artelo Biosciences Inc
|
1.60
|
3.23M |
383.96K |
+3.23% |
-11.11% |
-89.94% |
|
|
Venus Concept Inc
|
1.53
|
2.84M |
41,610 |
+0.66% |
-19.90% |
-47.78% |
|
|
Envirotech Vehicles Inc
|
0.4911
|
2.37M |
4.08M |
-1.92% |
-59.08% |
-71.26% |
|
|
Integrated Media Technology Limited
|
0.54
|
1.85M |
11,833 |
+2.94% |
-32.42% |
-49.53% |
|
|
Boxlight Corporation
|
1.64
|
1.56M |
154.82K |
-0.61% |
-66.24% |
-86.86% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
Top-Aktiengewinner
Mehr ›
| 1. | FLYX Flyexclusive Inc | ▲ 130.89% |
| 2. | CGTL Creative Global Technology Holdings Ltd | ▲ 118.10% |
| 3. | PAPL Pineapple Financial Inc | ▲ 63.64% |
Top-Aktienverlierer
Mehr ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 21.67% |
| 2. | SGML Sigma Lithium Corporation | ▼ 15.07% |
| 3. | PHAT Phathom Pharmaceuticals Inc | ▼ 13.72% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.17% |
| 2. | GOOG Alphabet Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.07% |