Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
178.78
|
97.18B |
5.16M |
-4.16% |
+15.93% |
+40.47% |
|
|
Carvana Co
|
366.39
|
50.59B |
2.14M |
-1.49% |
-0.38% |
+57.18% |
|
|
Argen X Se Adr
|
706.41
|
43.23B |
348.85K |
-0.81% |
+4.84% |
+13.09% |
|
|
Vici Properties Inc
|
33.34
|
35.55B |
6.31M |
-1.30% |
+0.69% |
+2.62% |
|
|
Dupont De Nemours Inc
|
75.79
|
31.73B |
2.58M |
-1.47% |
+8.36% |
-7.31% |
|
|
Ingersoll Rand Inc
|
77.94
|
30.98B |
2.23M |
-1.88% |
+3.95% |
-8.07% |
|
|
Mongodb Inc
|
318.29
|
25.90B |
4.18M |
+0.85% |
+44.04% |
+19.02% |
|
|
Invitation Homes Inc
|
30.33
|
18.59B |
3.42M |
-3.07% |
-0.03% |
-10.82% |
|
|
Technipfmc Plc
|
37.55
|
15.43B |
3.43M |
+2.15% |
+6.31% |
+27.55% |
|
|
Okta Inc
|
89.50
|
14.96B |
5.10M |
-3.52% |
-5.92% |
-1.09% |
|
|
Api Group Corporation
|
34.83
|
14.49B |
4.17M |
-2.38% |
-0.68% |
-11.31% |
|
|
Roku Inc
|
95.86
|
12.49B |
2.81M |
-0.72% |
+19.85% |
+14.79% |
|
|
Snap Inc
|
7.33
|
10.52B |
102.98M |
+2.66% |
-19.01% |
-28.49% |
|
|
Verona Pharma Plc Adr
|
106.10
|
9.18B |
2.02M |
+0.18% |
+0.87% |
+52.38% |
|
|
Floor Decor Holdings Inc
|
79.04
|
8.51B |
2.69M |
-3.52% |
+0.93% |
-18.20% |
|
|
Antero Midstream Corp
|
17.68
|
8.46B |
2.12M |
-0.62% |
-4.59% |
+4.31% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.56
|
7.46B |
9.72M |
-0.35% |
+0.02% |
-0.20% |
|
|
Rhythm Pharmaceuticals Inc
|
104.21
|
6.92B |
754.70K |
+1.03% |
+18.02% |
+89.78% |
|
|
Janus Henderson Group Plc
|
44.30
|
6.91B |
948.07K |
-0.05% |
+4.73% |
+4.98% |
|
|
Cadence Bank
|
37.49
|
6.83B |
1.46M |
-0.40% |
+10.46% |
+13.06% |
|
|
Hamilton Lane Inc
|
150.65
|
6.55B |
238.07K |
-2.39% |
+1.94% |
-3.63% |
|
|
Hess Midstream Lp
|
41.29
|
5.41B |
1.36M |
+0.22% |
-2.89% |
-1.05% |
|
|
Magnolia Oil Gas Corp
|
25.24
|
4.68B |
2.67M |
+1.45% |
+7.63% |
+7.82% |
|
|
Krystal Biotech Inc
|
149.00
|
4.31B |
317.17K |
+0.88% |
-5.08% |
-16.88% |
|
|
Laureate Education Inc
|
27.97
|
4.12B |
1.08M |
+1.78% |
+22.09% |
+40.27% |
|
|
Verra Mobility Corp
|
24.75
|
3.95B |
691.58K |
-0.40% |
+0.45% |
+8.13% |
|
|
Zai Lab Limited Adr
|
33.34
|
3.73B |
554.13K |
+0.73% |
-9.45% |
-3.75% |
|
|
Orla Mining Ltd
|
11.35
|
3.70B |
1.87M |
+2.62% |
+19.22% |
+61.91% |
|
|
Apellis Pharmaceuticals Inc
|
28.17
|
3.56B |
1.92M |
+2.18% |
+22.75% |
+12.01% |
|
|
Warrior Met Coal Inc
|
57.00
|
3.00B |
1.04M |
-6.77% |
+10.70% |
+18.40% |
|
|
Cargurus Inc
|
34.78
|
2.96B |
1.02M |
+0.52% |
+9.17% |
+8.05% |
|
|
Simply Good Foods Co
|
28.66
|
2.88B |
1.13M |
+0.10% |
-4.63% |
-24.08% |
|
|
Newmark Group Inc
|
17.68
|
2.75B |
1.73M |
-2.91% |
+16.93% |
+20.52% |
|
|
Brighthouse Financial Inc
|
46.16
|
2.64B |
526.69K |
-2.33% |
-0.04% |
-22.17% |
|
|
Rev Group Inc
|
51.80
|
2.53B |
1.80M |
-2.65% |
+7.09% |
+69.84% |
|
|
Kinetik Holdings Inc
|
40.86
|
2.51B |
2.41M |
-2.32% |
-4.53% |
-29.96% |
|
|
Onespaworld Holdings Limited
|
22.36
|
2.30B |
542.29K |
-0.95% |
+2.59% |
+17.16% |
|
|
Celcuity Inc
|
53.58
|
2.27B |
517.65K |
+4.59% |
+34.25% |
+468.19% |
|
|
Denali Therapeutics Inc
|
15.45
|
2.26B |
5.36M |
+1.18% |
+14.96% |
-6.70% |
|
|
Schneider National Inc
|
24.43
|
2.25B |
496.03K |
-1.17% |
+1.41% |
-7.39% |
|
|
Peabody Energy Corp
|
16.78
|
2.04B |
3.97M |
-3.56% |
+4.42% |
+21.68% |
|
|
National Vision Holdings Inc
|
21.94
|
1.74B |
2.32M |
-4.36% |
-9.38% |
+72.62% |
|
|
Biohaven Ltd
|
15.89
|
1.68B |
1.44M |
+3.25% |
+8.02% |
-57.26% |
|
|
Acm Research Inc
|
27.58
|
1.63B |
1.20M |
-2.27% |
-6.45% |
+6.32% |
|
|
Ero Copper Corp
|
14.81
|
1.53B |
1.14M |
+3.28% |
+10.44% |
+25.30% |
|
|
Merchants Bancorp
|
32.36
|
1.48B |
158.31K |
-0.19% |
+10.90% |
-20.53% |
|
|
Custom Truck One Source Inc
|
6.14
|
1.39B |
442.12K |
+0.00% |
-0.32% |
+38.60% |
|
|
Byline Bancorp Inc
|
28.84
|
1.32B |
178.57K |
-0.24% |
+12.61% |
+1.05% |
|
|
Appian Corp
|
30.68
|
1.32B |
1.04M |
-0.32% |
+11.48% |
-5.51% |
|
|
Jbg Smith Properties
|
21.31
|
1.32B |
897.88K |
-0.61% |
+1.91% |
+38.92% |
|
|
Kimbell Royalty Partners Lp
|
13.93
|
1.30B |
502.17K |
-0.29% |
-5.43% |
-9.07% |
|
|
Finvolution Group Adr
|
8.22
|
1.15B |
1.85M |
-0.36% |
-0.24% |
-0.24% |
|
|
Safehold Inc
|
15.99
|
1.15B |
396.19K |
-2.86% |
+13.48% |
-14.31% |
|
|
Altice Usa Inc
|
2.40
|
1.12B |
3.07M |
+2.56% |
-2.83% |
-16.08% |
|
|
Yext Inc
|
8.97
|
1.10B |
1.15M |
-1.32% |
+16.04% |
+31.91% |
|
|
Ramaco Resources Inc
|
24.07
|
1.07B |
3.65M |
-7.17% |
+26.95% |
+169.24% |
|
|
Zymeworks Inc.
|
14.01
|
1.05B |
562.52K |
-5.40% |
+11.46% |
+4.55% |
|
|
Ecovyst Inc
|
9.05
|
1.04B |
891.60K |
-0.44% |
+7.23% |
+33.28% |
|
|
Carlyle Secured Lending Inc
|
13.84
|
1.01B |
280.42K |
-1.07% |
+1.02% |
-22.12% |
|
|
Emerald Holding Inc
|
4.98
|
985.91M |
56,262 |
-3.30% |
+2.47% |
+21.17% |
|
|
Plymouth Industrial Reit Inc
|
21.78
|
970.38M |
589.31K |
-1.00% |
+51.36% |
+25.61% |
|
|
Accel Entertainment Inc
|
11.40
|
960.95M |
312.61K |
-1.64% |
-8.65% |
+5.85% |
|
|
Akso Health Group Adr
|
1.70
|
933.64M |
3,524 |
-0.58% |
-0.58% |
+25.93% |
|
|
Urogen Pharma Ltd
|
19.53
|
903.54M |
1.13M |
+0.41% |
+0.67% |
+106.45% |
|
|
Select Water Solutions Inc
|
8.37
|
879.23M |
744.27K |
-1.76% |
-7.10% |
-31.00% |
|
|
Lexinfintech Holdings Ltd Adr
|
6.29
|
834.01M |
2.15M |
-0.47% |
+0.00% |
-26.78% |
|
|
Metropolitan Bank Holding Corp
|
78.98
|
823.08M |
50,054 |
-0.52% |
+14.86% |
+30.70% |
|
|
Esquire Financial Holdings Inc
|
96.25
|
821.84M |
65,698 |
-1.89% |
+3.01% |
+24.81% |
|
|
Cars Com
|
12.74
|
782.82M |
596.66K |
-2.38% |
+2.58% |
-3.48% |
|
|
Tpg Re Finance Trust Inc
|
9.32
|
732.46M |
316.29K |
-0.32% |
+7.50% |
+8.00% |
|
|
Nexa Resources S A
|
4.88
|
646.30M |
9,572 |
+0.00% |
+4.50% |
-9.12% |
|
|
Kkr Real Estate Finance Trust Inc
|
9.50
|
623.92M |
430.05K |
-1.35% |
+4.74% |
-14.34% |
|
|
Organogenesis Holdings Inc
|
4.90
|
621.60M |
1.12M |
-4.85% |
+8.65% |
-21.10% |
|
|
Canada Goose Holdings Inc
|
13.10
|
603.44M |
775.12K |
+0.92% |
+16.24% |
+28.18% |
|
|
Stitch Fix Inc
|
5.20
|
593.97M |
2.38M |
-1.70% |
+15.81% |
+9.94% |
|
|
Anaptysbio Inc
|
20.61
|
577.02M |
188.25K |
+1.38% |
-16.52% |
+22.53% |
|
|
Standard Lithium Ltd
|
2.86
|
554.66M |
1.92M |
-2.72% |
+24.89% |
+120.00% |
|
|
Thryv Holdings Inc
|
12.42
|
545.69M |
417.88K |
-3.42% |
+2.39% |
-27.96% |
|
|
Jeld Wen Holding Inc
|
6.36
|
543.16M |
1.84M |
-0.47% |
+40.40% |
+15.64% |
|
|
Orthopediatrics Corp
|
20.80
|
521.53M |
143.64K |
-2.62% |
+2.01% |
-10.42% |
|
|
Propetro Holding Corp
|
5.01
|
520.88M |
1.33M |
-1.76% |
-1.18% |
-40.64% |
|
|
Hartford Total Return Bond Etf
|
33.92
|
495.35M |
159.92K |
-0.21% |
-0.03% |
-0.38% |
|
|
Varex Imaging Corp
|
11.60
|
481.40M |
374.22K |
+0.43% |
+61.56% |
-9.80% |
|
|
Qudian Inc Adr
|
4.66
|
473.62M |
238.07K |
+2.19% |
+17.97% |
+67.03% |
|
|
Wideopenwest Inc
|
5.08
|
435.70M |
417.49K |
-0.20% |
+52.10% |
+3.04% |
|
|
International Money Express Inc
|
14.52
|
431.01M |
447.96K |
+0.14% |
+66.70% |
-5.22% |
|
|
Axs Change Finance Esg Etf
|
26.55
|
430.82M |
13,676 |
-0.45% |
+2.56% |
-31.63% |
|
|
Bandwidth Inc
|
15.25
|
429.79M |
245.49K |
+1.67% |
+13.38% |
-4.51% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.56
|
423.42M |
630.81K |
+0.00% |
-0.18% |
-13.13% |
|
|
Integra Resources Corp
|
2.46
|
415.74M |
4.34M |
+7.42% |
+66.22% |
+125.69% |
|
|
Five Point Holdings Llc
|
5.64
|
394.02M |
115.96K |
-0.70% |
+6.21% |
+0.53% |
|
|
Ponce Financial Group Inc
|
14.87
|
356.90M |
22,365 |
+0.20% |
+6.90% |
+13.34% |
|
|
Versabank
|
11.02
|
355.33M |
49,097 |
+0.46% |
-3.08% |
-11.77% |
|
|
Concrete Pumping Holdings Inc
|
6.77
|
352.23M |
93,488 |
-2.73% |
-1.02% |
+3.52% |
|
|
Rbb Bancorp
|
19.97
|
344.50M |
52,593 |
-1.29% |
+11.32% |
+12.76% |
|
|
Highland Opportunities And Income Fund
|
6.17
|
341.37M |
132.88K |
+0.33% |
+16.86% |
+6.56% |
|
|
Ranger Energy Services Inc
|
14.15
|
309.08M |
113.55K |
-0.84% |
+11.24% |
-15.32% |
|
|
Scpharmaceuticals Inc
|
5.51
|
293.67M |
2.47M |
+0.18% |
+6.58% |
+67.99% |
|
|
Franklin Ftse China Etf
|
24.39
|
286.38M |
81,569 |
+0.70% |
+9.25% |
+16.87% |
|
|
Ni Holdings Inc
|
13.07
|
270.23M |
7,400 |
-2.39% |
+4.48% |
-8.22% |
|
|
Berry Corp
|
3.33
|
258.40M |
653.72K |
-0.30% |
+16.43% |
-18.18% |
|
|
J Jill Inc
|
16.87
|
257.82M |
116.17K |
+0.66% |
+9.83% |
-28.82% |
|
|
Quanterix Corp
|
4.49
|
208.63M |
550.12K |
-1.32% |
-23.38% |
-40.84% |
|
|
Seacor Marine Holdings Inc
|
6.71
|
181.01M |
139.67K |
+4.68% |
+39.50% |
+15.89% |
|
|
Virgin Galactic Holdings Inc
|
3.09
|
177.96M |
1.77M |
-0.64% |
-16.03% |
-18.68% |
|
|
Funko Inc
|
3.25
|
177.83M |
1.14M |
-6.07% |
-9.47% |
-73.62% |
|
|
Meridian Corp
|
15.71
|
177.54M |
78,507 |
-0.19% |
+9.02% |
+2.75% |
|
|
Hf Foods Group Inc
|
3.22
|
177.14M |
53,217 |
-1.83% |
+20.60% |
+68.59% |
|
|
Veritone Inc
|
3.11
|
171.90M |
2.22M |
+1.97% |
+45.33% |
+12.68% |
|
|
Piedmont Lithium Inc
|
7.25
|
159.11M |
3.03M |
-8.92% |
-0.28% |
+2.11% |
|
|
Soundthinking Inc
|
11.79
|
150.81M |
65,117 |
-7.38% |
+7.23% |
-28.24% |
|
|
Hamilton Beach Brands Holding Co
|
15.11
|
149.30M |
17,732 |
+2.51% |
+13.61% |
-22.47% |
|
|
Rekor Systems Inc
|
1.09
|
137.70M |
1.40M |
-2.68% |
-0.91% |
-11.38% |
|
|
Forte Biosciences Inc
|
11.05
|
137.38M |
59,219 |
+0.45% |
+14.98% |
+21.43% |
|
|
Granite Point Mortgage Trust Inc
|
2.84
|
134.60M |
174.10K |
-1.73% |
+12.70% |
-4.05% |
|
|
Metalpha Technology Holding Ltd
|
3.285
|
129.75M |
462.28K |
+11.73% |
+2.34% |
+113.31% |
|
|
Affinity Bancshares Inc
|
19.79
|
124.53M |
1,774 |
-0.20% |
+4.54% |
+0.25% |
|
|
Inflarx N V
|
1.75
|
117.48M |
2.58M |
+9.37% |
+103.49% |
+25.90% |
|
|
Spero Therapeutics Inc
|
2.05
|
115.36M |
416.79K |
-0.97% |
-10.87% |
+164.31% |
|
|
Ncs Multistage Holdings Inc
|
44.13
|
112.13M |
38,071 |
+15.81% |
+39.48% |
+63.87% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
9.27
|
108.18M |
1.04M |
-0.43% |
-20.29% |
-12.13% |
|
|
Alarum Technologies Ltd Adr
|
13.69
|
97.00M |
228.95K |
-9.40% |
+12.31% |
+109.97% |
|
|
Ovid Therapeutics Inc
|
1.23
|
87.46M |
1.04M |
-3.91% |
+146.00% |
+132.08% |
|
|
Kala Bio Inc
|
12.19
|
85.59M |
432.16K |
+8.65% |
+62.53% |
+75.90% |
|
|
Beyondspring Inc
|
1.83
|
73.81M |
34,735 |
+6.40% |
-11.59% |
+8.28% |
|
|
Cibus Inc
|
1.33
|
72.14M |
62,620 |
-0.75% |
-10.74% |
-35.12% |
|
|
Clipper Realty Inc
|
4.36
|
70.40M |
52,833 |
-2.68% |
+26.74% |
-6.84% |
|
|
Nutriband Inc
|
6.17
|
68.82M |
51,158 |
-4.56% |
-16.51% |
-15.13% |
|
|
Sachem Capital Corp
|
1.23
|
58.23M |
168.49K |
-0.81% |
+6.03% |
+9.82% |
|
|
Vanguard Total Corporate Bond Etf
|
76.99
|
53.39M |
97,517 |
-0.64% |
-0.45% |
-0.52% |
|
|
Nrx Pharmaceuticals Inc
|
2.60
|
51.51M |
643.08K |
+12.07% |
+0.39% |
+14.54% |
|
|
Dogness International Corp
|
9.81
|
50.93M |
359.60K |
-7.97% |
+28.74% |
-64.96% |
|
|
Allied Gaming Entertainment Inc
|
1.10
|
41.82M |
37,597 |
-5.98% |
-30.60% |
+0.91% |
|
|
Myomo Inc
|
1.06
|
40.07M |
782.00K |
+0.95% |
-43.32% |
-79.09% |
|
|
X 4 Pharmaceuticals Inc
|
3.47
|
39.59M |
669.90K |
-7.59% |
+116.88% |
-70.72% |
|
|
Mersana Therapeutics Inc
|
7.02
|
35.03M |
51,812 |
-4.10% |
+6.36% |
-46.35% |
|
|
Fat Brands Inc
|
1.89
|
31.40M |
40,274 |
+4.42% |
-14.48% |
-42.55% |
|
|
Mynd Ai Inc Adr
|
0.58
|
26.48M |
57,867 |
-1.69% |
-19.44% |
-46.20% |
|
|
Four Seasons Education Cayman Inc Adr
|
11.00
|
24.86M |
11,500 |
-23.61% |
-21.09% |
+33.66% |
|
|
Electra Battery Materials Corp
|
0.91
|
16.34M |
34,786 |
-0.57% |
-17.65% |
-43.48% |
|
|
Bright Scholar Education Holdings Ltd Adr
|
1.71
|
13.39M |
299 |
-2.29% |
-1.16% |
+3.64% |
|
|
Co Diagnostics Inc
|
0.3201
|
12.33M |
269.74K |
-2.91% |
+28.97% |
-35.33% |
|
|
Immuron Limited Adr
|
1.825
|
12.24M |
42,331 |
-0.27% |
+10.61% |
-3.95% |
|
|
Leap Therapeutics Inc
|
0.2945
|
12.20M |
449.09K |
+2.12% |
-3.76% |
-36.43% |
|
|
Reto Eco Solutions Inc
|
1.6501
|
12.09M |
51,274 |
-13.15% |
-23.62% |
-77.25% |
|
|
Tdh Holdings Inc
|
1.0335
|
10.67M |
3,693 |
-0.07% |
-0.62% |
-16.65% |
|
|
Zk International Group Co Ltd
|
1.9034
|
10.17M |
41,558 |
-3.38% |
-5.30% |
+15.36% |
|
|
Mustang Bio Inc
|
1.53
|
9.78M |
105.14K |
+1.32% |
+4.08% |
-23.50% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
2.29
|
7.97M |
36,698 |
-2.55% |
+512.55% |
+209.04% |
|
|
Envirotech Vehicles Inc
|
2.12
|
7.48M |
117.78K |
-6.19% |
+14.78% |
-31.15% |
|
|
Kaixin Holdings
|
0.64
|
7.05M |
70,900 |
-0.62% |
-17.92% |
-46.67% |
|
|
cbdMD Inc
|
0.73
|
6.51M |
135.16K |
-1.22% |
-15.12% |
-77.06% |
|
|
Artelo Biosciences Inc
|
9.05
|
6.38M |
10,848 |
-2.16% |
-11.27% |
+40.97% |
|
|
Nucana Plc Adr
|
2.98
|
6.09M |
279.77K |
-6.58% |
-61.89% |
-98.46% |
|
|
Naas Technology Inc Adr
|
3.13
|
6.03M |
84,131 |
+0.64% |
+7.19% |
-84.72% |
|
|
Safe Green Holdings Corp
|
0.175
|
5.41M |
1.03M |
-2.23% |
-28.86% |
-68.97% |
|
|
Boxlight Corporation
|
1.8585
|
4.94M |
12,332 |
+3.83% |
-5.38% |
+1.56% |
|
|
Aquabounty Technologies Inc
|
1.07
|
4.15M |
454.70K |
-9.32% |
+48.59% |
+46.98% |
|
|
Venus Concept Inc
|
2.18
|
4.05M |
34,967 |
-1.36% |
-13.49% |
-35.11% |
|
|
Sos Limited Adr
|
1.28
|
3.79M |
146.19K |
+2.40% |
-48.18% |
-75.85% |
|
|
Freight Technologies Inc
|
1.22
|
3.36M |
30,348 |
-0.81% |
-18.67% |
-72.77% |
|
|
Endra Life Sciences Inc
|
4.28
|
3.22M |
69,744 |
+4.69% |
-11.57% |
-1.15% |
|
|
Integrated Media Technology Limited
|
0.8943
|
3.07M |
362.48K |
+1.62% |
-11.02% |
-26.09% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse Europe Etf
|
33.02
|
N/A |
2,567 |
+1.04% |
+7.91% |
+16.85% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Core Alternative Etf
|
27.26
|
N/A |
1,406 |
+0.28% |
-0.95% |
+2.48% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
Top-Aktiengewinner
Mehr ›
| 1. | HWH Hwh International Inc | ▲ 227.78% |
| 2. | CARM Carisma Therapeutics Inc | ▲ 104.65% |
| 3. | MLYS Mineralys Therapeutics Inc | ▲ 86.43% |
Top-Aktienverlierer
Mehr ›
| 1. | UP Wheels Up Experience Inc | ▼ 17.41% |
| 2. | SOC Sable Offshore Corp | ▼ 14.46% |
| 3. | LCID Lucid Group Inc | ▼ 10.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.95% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | AAPL Apple Inc | ▼ 1.04% |