Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2017
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sea Ltd Adr
|
174.12
|
94.65B |
19.40M |
+19.07% |
+17.44% |
+33.27% |
|
|
Carvana Co
|
345.11
|
47.65B |
2.74M |
-0.04% |
+0.42% |
+28.81% |
|
|
Argen X Se Adr
|
637.56
|
39.02B |
331.04K |
-0.21% |
+13.80% |
-1.78% |
|
|
Vici Properties Inc
|
32.87
|
35.05B |
6.12M |
+0.15% |
-1.65% |
+10.34% |
|
|
Ingersoll Rand Inc
|
78.43
|
31.17B |
2.71M |
+2.59% |
-11.90% |
-14.14% |
|
|
Dupont De Nemours Inc
|
71.93
|
30.12B |
3.13M |
+2.90% |
-4.72% |
-12.02% |
|
|
Invitation Homes Inc
|
30.03
|
18.41B |
2.92M |
+0.43% |
-7.17% |
-4.70% |
|
|
Mongodb Inc
|
207.82
|
16.98B |
2.97M |
+3.39% |
+2.62% |
-28.94% |
|
|
Okta Inc
|
89.33
|
14.93B |
4.94M |
+0.93% |
-2.44% |
-9.09% |
|
|
Api Group Corporation
|
35.47
|
14.75B |
2.46M |
+1.46% |
+3.08% |
-5.64% |
|
|
Technipfmc Plc
|
35.12
|
14.43B |
1.81M |
+0.43% |
-1.51% |
+14.43% |
|
|
Roku Inc
|
84.32
|
10.98B |
3.05M |
+2.84% |
-5.25% |
-0.54% |
|
|
Snap Inc
|
7.27
|
10.44B |
36.49M |
+1.11% |
-20.20% |
-32.25% |
|
|
Floor Decor Holdings Inc
|
83.66
|
9.01B |
2.72M |
+6.86% |
+0.44% |
-12.79% |
|
|
Verona Pharma Plc Adr
|
105.19
|
8.96B |
1.97M |
-0.05% |
+0.34% |
+67.77% |
|
|
Antero Midstream Corp
|
18.26
|
8.74B |
1.93M |
-1.08% |
+4.64% |
+15.21% |
|
|
Jpmorgan Ultra Short Income Etf
|
50.61
|
7.46B |
5.04M |
+0.06% |
+0.14% |
+0.36% |
|
|
Hamilton Lane Inc
|
158.67
|
6.90B |
234.56K |
+4.01% |
+4.82% |
+3.12% |
|
|
Janus Henderson Group Plc
|
43.92
|
6.85B |
1.05M |
+2.74% |
+6.45% |
+2.16% |
|
|
Cadence Bank
|
35.35
|
6.44B |
1.27M |
+3.60% |
+0.68% |
+1.81% |
|
|
Rhythm Pharmaceuticals Inc
|
96.46
|
6.41B |
538.69K |
+2.28% |
+11.26% |
+67.35% |
|
|
Hess Midstream Lp
|
41.81
|
5.48B |
1.55M |
+0.72% |
+8.77% |
+7.48% |
|
|
Magnolia Oil Gas Corp
|
23.69
|
4.39B |
1.88M |
+2.38% |
-0.55% |
+3.09% |
|
|
Krystal Biotech Inc
|
143.62
|
4.16B |
332.29K |
+4.42% |
-3.07% |
-5.09% |
|
|
Laureate Education Inc
|
26.57
|
3.92B |
932.34K |
+3.71% |
+12.73% |
+33.79% |
|
|
Verra Mobility Corp
|
24.07
|
3.84B |
891.64K |
+1.60% |
-3.06% |
-7.74% |
|
|
Zai Lab Limited Adr
|
34.31
|
3.81B |
394.19K |
-1.01% |
+4.83% |
+22.67% |
|
|
Warrior Met Coal Inc
|
63.83
|
3.36B |
1.16M |
+5.84% |
+20.50% |
+21.23% |
|
|
Orla Mining Ltd
|
9.79
|
3.19B |
2.98M |
-4.95% |
-12.51% |
+42.71% |
|
|
Apellis Pharmaceuticals Inc
|
23.90
|
3.02B |
1.54M |
+0.21% |
+22.94% |
-16.17% |
|
|
Simply Good Foods Co
|
29.09
|
2.92B |
2.34M |
+0.69% |
-11.55% |
-23.61% |
|
|
Newmark Group Inc
|
16.73
|
2.73B |
1.46M |
+3.66% |
+33.15% |
+22.74% |
|
|
Brighthouse Financial Inc
|
46.14
|
2.65B |
464.03K |
+2.10% |
-5.43% |
-21.11% |
|
|
Cargurus Inc
|
30.60
|
2.60B |
1.14M |
+3.20% |
-10.79% |
-22.12% |
|
|
Kinetik Holdings Inc
|
41.95
|
2.56B |
769.18K |
+3.07% |
+1.23% |
-31.72% |
|
|
Rev Group Inc
|
52.10
|
2.54B |
1.01M |
+4.26% |
+7.44% |
+64.15% |
|
|
Schneider National Inc
|
24.60
|
2.27B |
534.43K |
+4.10% |
-8.31% |
-11.45% |
|
|
Onespaworld Holdings Limited
|
22.04
|
2.26B |
470.99K |
+4.41% |
+3.23% |
-0.05% |
|
|
Peabody Energy Corp
|
18.12
|
2.20B |
5.27M |
+2.95% |
+18.82% |
+7.92% |
|
|
Celcuity Inc
|
50.06
|
1.95B |
957.85K |
+7.29% |
+267.28% |
+303.38% |
|
|
Denali Therapeutics Inc
|
13.22
|
1.92B |
1.98M |
-5.03% |
-8.95% |
-36.50% |
|
|
National Vision Holdings Inc
|
23.02
|
1.82B |
2.65M |
+1.19% |
-5.89% |
+93.93% |
|
|
Nucana Plc Adr
|
4.71
|
1.71B |
1.16M |
+5.37% |
-53.09% |
-97.26% |
|
|
Merchants Bancorp
|
32.32
|
1.48B |
190.78K |
+4.63% |
-7.45% |
-23.61% |
|
|
Acm Research Inc
|
24.93
|
1.47B |
1.12M |
+4.22% |
-12.71% |
+8.82% |
|
|
Sitio Royalties Corp
|
18.64
|
1.45B |
1.97M |
+2.59% |
+0.27% |
-6.10% |
|
|
Ero Copper Corp
|
13.72
|
1.42B |
458.72K |
+1.11% |
-9.14% |
+4.18% |
|
|
Biohaven Ltd
|
13.47
|
1.38B |
2.04M |
+0.45% |
-3.30% |
-68.02% |
|
|
Custom Truck One Source Inc
|
5.93
|
1.34B |
628.48K |
+5.89% |
+15.15% |
+14.26% |
|
|
Kimbell Royalty Partners Lp
|
14.44
|
1.34B |
541.48K |
+0.49% |
+1.91% |
-6.23% |
|
|
Finvolution Group Adr
|
9.11
|
1.28B |
1.03M |
+1.67% |
-14.06% |
+13.03% |
|
|
Byline Bancorp Inc
|
27.01
|
1.24B |
209.32K |
+3.80% |
-3.36% |
-8.66% |
|
|
Jbg Smith Properties
|
19.90
|
1.23B |
2.86M |
+2.58% |
+7.86% |
+33.11% |
|
|
Appian Corp
|
28.20
|
1.21B |
2.67M |
+1.44% |
-1.71% |
-17.30% |
|
|
Ramaco Resources Inc
|
24.82
|
1.10B |
3.66M |
+5.66% |
+49.34% |
+141.44% |
|
|
Safehold Inc
|
14.61
|
1.05B |
445.30K |
+4.28% |
-4.82% |
-14.71% |
|
|
Altice Usa Inc
|
2.23
|
1.05B |
4.99M |
+8.78% |
-13.57% |
-17.71% |
|
|
Carlyle Secured Lending Inc
|
13.88
|
1.01B |
474.81K |
+0.43% |
-2.12% |
-19.86% |
|
|
Ecovyst Inc
|
8.73
|
998.87M |
1.86M |
-0.68% |
+0.58% |
+7.38% |
|
|
Emerald Holding Inc
|
4.96
|
981.95M |
61,012 |
+6.90% |
-3.31% |
+14.02% |
|
|
Yext Inc
|
7.88
|
964.49M |
503.75K |
+1.94% |
+0.13% |
+16.22% |
|
|
Accel Entertainment Inc
|
11.28
|
950.83M |
590.82K |
+1.71% |
-7.24% |
-3.84% |
|
|
Lexinfintech Holdings Ltd Adr
|
6.89
|
913.56M |
4.01M |
+1.32% |
-2.13% |
-14.83% |
|
|
Zymeworks Inc.
|
13.02
|
905.89M |
366.84K |
+4.66% |
-2.40% |
-8.95% |
|
|
Urogen Pharma Ltd
|
19.20
|
888.27M |
1.20M |
+5.26% |
+34.83% |
+85.15% |
|
|
Select Water Solutions Inc
|
8.23
|
864.52M |
1.32M |
-0.12% |
-14.54% |
-33.52% |
|
|
Esquire Financial Holdings Inc
|
97.88
|
828.21M |
99,542 |
+4.41% |
+1.41% |
+17.12% |
|
|
Cars Com
|
12.91
|
820.14M |
903.73K |
+2.06% |
+2.62% |
-26.02% |
|
|
Metropolitan Bank Holding Corp
|
73.14
|
762.22M |
52,903 |
+4.44% |
-0.34% |
+17.27% |
|
|
Akso Health Group Adr
|
1.86
|
736.86M |
10,263 |
+7.51% |
+8.14% |
+47.62% |
|
|
Tpg Re Finance Trust Inc
|
9.02
|
708.89M |
449.15K |
+2.97% |
+10.67% |
+5.01% |
|
|
Plymouth Industrial Reit Inc
|
14.76
|
657.61M |
414.39K |
+2.71% |
-8.32% |
-9.56% |
|
|
Nexa Resources S A
|
4.86
|
643.65M |
4,234 |
-0.82% |
-2.80% |
-14.29% |
|
|
Organogenesis Holdings Inc
|
4.89
|
620.33M |
874.89K |
+5.96% |
+13.72% |
+33.61% |
|
|
Kkr Real Estate Finance Trust Inc
|
9.28
|
609.47M |
531.97K |
+2.77% |
+0.54% |
-16.02% |
|
|
Thryv Holdings Inc
|
13.43
|
590.06M |
653.18K |
+8.22% |
+5.25% |
-31.83% |
|
|
Anaptysbio Inc
|
20.11
|
563.02M |
432.76K |
+0.55% |
-23.24% |
+24.52% |
|
|
Stitch Fix Inc
|
4.84
|
552.85M |
1.91M |
+7.32% |
+22.84% |
-7.10% |
|
|
Standard Lithium Ltd
|
2.77
|
537.21M |
2.89M |
-1.42% |
-2.81% |
+91.03% |
|
|
Canada Goose Holdings Inc
|
11.44
|
526.97M |
1.26M |
+3.34% |
-18.29% |
+15.32% |
|
|
Propetro Holding Corp
|
4.88
|
507.36M |
1.73M |
+3.83% |
-25.38% |
-44.48% |
|
|
Hartford Total Return Bond Etf
|
33.91
|
495.35M |
117.22K |
+0.03% |
+0.95% |
+1.65% |
|
|
Orthopediatrics Corp
|
19.61
|
491.69M |
116.84K |
+4.25% |
-10.42% |
-21.28% |
|
|
Jeld Wen Holding Inc
|
5.60
|
478.26M |
1.55M |
+6.87% |
+21.74% |
-37.64% |
|
|
International Money Express Inc
|
14.76
|
444.68M |
3.85M |
-0.94% |
+43.30% |
-18.63% |
|
|
Varex Imaging Corp
|
10.57
|
438.66M |
904.96K |
+8.19% |
+29.38% |
-21.35% |
|
|
Axs Change Finance Esg Etf
|
26.52
|
430.82M |
7,788 |
+1.14% |
+1.90% |
-32.23% |
|
|
Wideopenwest Inc
|
5.04
|
430.80M |
44.66M |
+49.11% |
+27.59% |
+15.60% |
|
|
Xai Octagon Floating Rate Alternative Income Trust
|
5.54
|
421.90M |
869.85K |
+1.47% |
-2.46% |
-15.42% |
|
|
Qudian Inc Adr
|
4.10
|
416.70M |
94,839 |
-1.20% |
+20.94% |
+37.58% |
|
|
Bandwidth Inc
|
13.77
|
388.08M |
218.58K |
+5.11% |
-12.46% |
-28.58% |
|
|
Five Point Holdings Llc
|
5.54
|
387.03M |
121.86K |
+2.59% |
-7.82% |
-6.10% |
|
|
Concrete Pumping Holdings Inc
|
7.05
|
366.80M |
79,428 |
-0.14% |
+2.47% |
-3.16% |
|
|
Ponce Financial Group Inc
|
14.88
|
357.14M |
77,202 |
+4.94% |
+6.13% |
+11.38% |
|
|
Rbb Bancorp
|
19.52
|
346.28M |
71,545 |
+5.34% |
+5.51% |
+8.87% |
|
|
Versabank
|
10.38
|
334.69M |
297.46K |
+2.77% |
-10.82% |
-23.79% |
|
|
Highland Opportunities And Income Fund
|
6.01
|
332.51M |
138.72K |
+0.33% |
+16.02% |
+4.34% |
|
|
Integra Resources Corp
|
1.71
|
288.99M |
1.57M |
+4.91% |
+16.33% |
+37.90% |
|
|
Franklin Ftse China Etf
|
23.15
|
286.38M |
44,211 |
+1.36% |
+6.56% |
+14.21% |
|
|
Ranger Energy Services Inc
|
12.93
|
282.44M |
178.31K |
+2.62% |
+5.04% |
-25.95% |
|
|
Ni Holdings Inc
|
12.84
|
265.77M |
6,945 |
+1.58% |
-1.91% |
-8.61% |
|
|
Scpharmaceuticals Inc
|
4.80
|
255.83M |
790.24K |
+3.00% |
+9.59% |
+39.13% |
|
|
J Jill Inc
|
15.71
|
240.10M |
125.85K |
+5.44% |
+1.16% |
-37.11% |
|
|
Berry Corp
|
2.86
|
221.93M |
731.50K |
+1.06% |
-11.73% |
-33.33% |
|
|
Quanterix Corp
|
4.76
|
221.18M |
851.79K |
+3.93% |
-19.19% |
-39.05% |
|
|
Piedmont Lithium Inc
|
9.295
|
203.99M |
856.54K |
-9.49% |
+33.74% |
+14.33% |
|
|
Hf Foods Group Inc
|
3.33
|
176.54M |
379.60K |
+9.18% |
+1.83% |
+33.20% |
|
|
Virgin Galactic Holdings Inc
|
2.99
|
172.20M |
3.09M |
+0.67% |
-4.17% |
-27.07% |
|
|
Meridian Corp
|
15.10
|
170.41M |
56,793 |
+6.11% |
+8.71% |
-10.01% |
|
|
Seacor Marine Holdings Inc
|
6.18
|
166.71M |
219.37K |
+1.48% |
+4.92% |
-8.44% |
|
|
Funko Inc
|
2.72
|
148.83M |
1.57M |
-2.51% |
-40.22% |
-79.93% |
|
|
Hamilton Beach Brands Holding Co
|
14.52
|
143.47M |
16,450 |
+6.30% |
-25.42% |
-10.26% |
|
|
Soundthinking Inc
|
11.18
|
141.69M |
88,277 |
+0.09% |
-15.75% |
-17.15% |
|
|
Loma Negra Compania Industrial Argentina Sociedad Anonima Adr
|
11.40
|
133.03M |
264.32K |
+0.62% |
+8.16% |
-0.87% |
|
|
Spero Therapeutics Inc
|
2.36
|
131.95M |
602.69K |
+7.27% |
-16.01% |
+192.66% |
|
|
Rekor Systems Inc
|
1.11
|
131.06M |
3.96M |
+1.83% |
-9.76% |
-47.89% |
|
|
Granite Point Mortgage Trust Inc
|
2.76
|
130.81M |
375.71K |
+0.36% |
+10.40% |
-10.10% |
|
|
Veritone Inc
|
2.74
|
130.29M |
3.35M |
-9.27% |
+90.28% |
-18.69% |
|
|
Affinity Bancshares Inc
|
19.15
|
120.95M |
1,240 |
-0.34% |
+2.57% |
+3.79% |
|
|
Metalpha Technology Holding Ltd
|
2.82
|
111.39M |
135.39K |
+2.17% |
-20.79% |
+49.21% |
|
|
Alarum Technologies Ltd Adr
|
14.95
|
105.66M |
46,233 |
-2.80% |
+22.54% |
+55.89% |
|
|
Ncs Multistage Holdings Inc
|
32.74
|
83.18M |
2,810 |
+0.76% |
+9.34% |
+15.97% |
|
|
Beyondspring Inc
|
2.01
|
81.05M |
10,285 |
-1.95% |
-12.99% |
+18.24% |
|
|
Nutriband Inc
|
6.80
|
75.85M |
70,475 |
-0.73% |
-14.57% |
-4.49% |
|
|
Forte Biosciences Inc
|
10.76
|
70.84M |
61,161 |
+2.38% |
+1.99% |
-2.18% |
|
|
Cibus Inc
|
1.37
|
66.27M |
155.75K |
-2.14% |
-12.18% |
-45.85% |
|
|
Clipper Realty Inc
|
4.08
|
65.88M |
145.22K |
+0.49% |
+12.40% |
+4.62% |
|
|
180 Life Sciences Corp
|
10.24
|
61.84M |
222.85M |
+206.59% |
+1,030% |
+658.52% |
|
|
Allied Gaming Entertainment Inc
|
1.56
|
59.31M |
16,340 |
+1.30% |
-4.29% |
+63.15% |
|
|
Inflarx N V
|
0.833
|
55.92M |
145.02K |
+1.22% |
-5.35% |
-67.59% |
|
|
Vanguard Total Corporate Bond Etf
|
77.37
|
53.39M |
43,776 |
+0.10% |
+1.25% |
+2.30% |
|
|
Sachem Capital Corp
|
1.11
|
52.55M |
122.08K |
+0.00% |
-13.95% |
+6.73% |
|
|
Kala Bio Inc
|
7.44
|
48.01M |
48,869 |
+3.33% |
+27.18% |
+0.00% |
|
|
Nrx Pharmaceuticals Inc
|
2.39
|
46.61M |
344.22K |
+3.02% |
-25.55% |
-18.71% |
|
|
Dogness International Corp
|
8.50
|
44.13M |
46,137 |
+5.99% |
-7.31% |
-73.45% |
|
|
Ovid Therapeutics Inc
|
0.547
|
38.90M |
381.31K |
-1.57% |
+35.06% |
-11.36% |
|
|
Myomo Inc
|
1.08
|
38.86M |
8.63M |
-38.64% |
-48.08% |
-82.83% |
|
|
Fat Brands Inc
|
1.98
|
32.90M |
65,295 |
-1.98% |
-18.16% |
-46.63% |
|
|
Mersana Therapeutics Inc
|
6.07
|
29.76M |
52,745 |
+1.68% |
-29.40% |
-62.37% |
|
|
Mynd Ai Inc Adr
|
0.6441
|
29.40M |
21,970 |
+0.63% |
-24.67% |
-41.45% |
|
|
Naas Technology Inc Adr
|
2.61
|
21.11M |
200.49K |
+15.49% |
-16.74% |
-90.17% |
|
|
Electra Battery Materials Corp
|
1.17
|
21.01M |
43,668 |
-2.50% |
+0.06% |
-31.98% |
|
|
Reto Eco Solutions Inc
|
2.14
|
15.68M |
12,129 |
+2.39% |
-10.46% |
-46.51% |
|
|
X 4 Pharmaceuticals Inc
|
2.58
|
14.93M |
97.76M |
+81.69% |
+80.42% |
-82.11% |
|
|
Leap Therapeutics Inc
|
0.3234
|
13.40M |
204.64K |
+3.62% |
-1.97% |
-35.91% |
|
|
Immuron Limited Adr
|
1.71
|
11.47M |
70,663 |
+3.01% |
-1.72% |
-13.64% |
|
|
Kaixin Holdings
|
0.8795
|
11.12M |
469.41K |
-13.35% |
+0.15% |
-34.37% |
|
|
Tdh Holdings Inc
|
1.0389
|
10.72M |
3,153 |
+3.37% |
+6.00% |
-12.70% |
|
|
Zk International Group Co Ltd
|
1.8855
|
9.50M |
4,250 |
+2.47% |
-1.80% |
-12.71% |
|
|
Co Diagnostics Inc
|
0.2537
|
8.52M |
408.94K |
+0.48% |
+1.48% |
-62.36% |
|
|
cbdMD Inc
|
0.9444
|
8.41M |
202.03K |
-2.79% |
-2.33% |
-79.33% |
|
|
Artelo Biosciences Inc
|
9.72
|
6.85M |
25,530 |
-3.09% |
-59.29% |
+18.25% |
|
|
Envirotech Vehicles Inc
|
1.77
|
6.37M |
68,893 |
-2.75% |
-7.86% |
-48.05% |
|
|
Sos Limited Adr
|
2.07
|
6.14M |
194.86K |
-3.27% |
-75.79% |
-64.92% |
|
|
Boxlight Corporation
|
2.29
|
6.07M |
26,341 |
-1.97% |
+7.01% |
-17.63% |
|
|
Mustang Bio Inc
|
1.70
|
6.01M |
215.61K |
-3.41% |
-35.85% |
-40.77% |
|
|
Venus Concept Inc
|
2.46
|
4.57M |
8,941 |
+0.00% |
-6.11% |
-33.56% |
|
|
Foresight Autonomous Holdings Ltd Adr
|
0.36
|
3.90M |
85,509 |
+0.57% |
-26.38% |
-59.62% |
|
|
Safe Green Holdings Corp
|
0.303
|
3.78M |
7.59M |
-10.93% |
-52.59% |
-57.06% |
|
|
Freight Technologies Inc
|
1.48
|
3.38M |
30,918 |
-3.58% |
-26.73% |
-72.99% |
|
|
Integrated Media Technology Limited
|
0.9721
|
3.34M |
4,670 |
-3.75% |
-10.41% |
-21.73% |
|
|
Endra Life Sciences Inc
|
4.18
|
3.15M |
74,802 |
-1.18% |
-48.40% |
-13.28% |
|
|
Aquabounty Technologies Inc
|
0.74
|
2.87M |
8,461 |
-1.99% |
-4.53% |
-2.63% |
|
|
Alps Disruptive Technologies Etf
|
47.54
|
N/A |
2,536 |
+0.16% |
+13.26% |
+7.28% |
|
|
Spdr S P Kensho Smart Mobility Etf
|
28.61
|
N/A |
2,266 |
-0.74% |
+21.23% |
+5.28% |
|
|
Spdr S P Kensho Future Security Etf
|
68.90
|
N/A |
1,292 |
+0.99% |
+11.81% |
+6.76% |
|
|
Hartford Municipal Opportunities Etf
|
38.15
|
N/A |
43,826 |
+0.05% |
+0.63% |
-1.93% |
|
|
Pacer American Energy Independence Etf
|
39.56
|
N/A |
5,222 |
-0.66% |
+3.96% |
-0.80% |
|
|
ARK Israel Innovative Technology ETF
|
23.82
|
N/A |
10,215 |
-1.41% |
+9.97% |
+16.59% |
|
|
Aam S P 500 High Dividend Value Etf
|
31.99
|
N/A |
10,364 |
+1.19% |
+7.14% |
-5.39% |
|
|
Direxion Daily Pharmaceutical Medical Bull 3 X Shares
|
5.01
|
N/A |
133.62K |
+6.37% |
+9.63% |
-39.93% |
|
|
Invesco Russell 2000 Dynamic Multifactor ETF
|
39.78
|
N/A |
4,509 |
+0.41% |
+10.14% |
-4.91% |
|
|
Invesco Russell 1000 Dynamic Multifactor Etf
|
55.87
|
N/A |
249.01K |
+0.61% |
+6.74% |
+3.71% |
|
|
iShares Core Dividend ETF
|
48.96
|
N/A |
395.84K |
+1.60% |
+8.68% |
-0.83% |
|
|
Jpmorgan U S Quality Factor Etf
|
59.03
|
N/A |
670.04K |
+0.96% |
+8.91% |
+2.55% |
|
|
Jpmorgan U S Momentum Factor Etf
|
60.80
|
N/A |
37,372 |
+0.30% |
+10.93% |
+2.93% |
|
|
Jpmorgan U S Value Factor Etf
|
42.60
|
N/A |
28,337 |
+0.33% |
+10.45% |
-3.27% |
|
|
John Hancock Multifactor Small Cap Etf
|
38.49
|
N/A |
149.16K |
+0.59% |
+11.03% |
-7.22% |
|
|
Franklin Ftse South Korea Etf
|
20.07
|
N/A |
19,584 |
+0.40% |
+8.43% |
+7.27% |
|
|
Franklin Ftse Germany Etf
|
32.29
|
N/A |
7,716 |
+1.48% |
+10.20% |
+30.31% |
|
|
Franklin Ftse Brazil Etf
|
17.54
|
N/A |
23,646 |
-0.33% |
+11.56% |
+5.29% |
|
|
Franklin Ftse Canada Etf
|
39.88
|
N/A |
31,167 |
+0.94% |
+8.08% |
+5.25% |
|
|
Franklin Ftse Mexico Etf
|
29.28
|
N/A |
16,990 |
+0.05% |
+13.58% |
+18.40% |
|
|
Franklin Ftse Japan Etf
|
30.95
|
N/A |
586.57K |
+1.31% |
+6.83% |
+8.18% |
|
|
Franklin Ftse United Kingdom Etf
|
29.79
|
N/A |
55,783 |
+1.34% |
+6.01% |
+11.73% |
|
|
Franklin Ftse Japan Hedged Etf
|
31.56
|
N/A |
32,457 |
+0.44% |
+9.14% |
+1.53% |
|
|
Franklin Ftse Taiwan Etf
|
49.40
|
N/A |
35,314 |
+0.58% |
+17.45% |
+3.26% |
|
|
Franklin Ftse Europe Etf
|
33.02
|
N/A |
2,567 |
+1.04% |
+7.91% |
+16.85% |
|
|
Franklin Ftse Eurozone Etf
|
29.83
|
N/A |
21,266 |
+0.58% |
+9.41% |
+22.77% |
|
|
First Trust Smid Cap Rising Dividend Achievers Etf
|
34.98
|
N/A |
686.70K |
+0.49% |
+11.12% |
-8.16% |
|
|
First Trust Municipal High Income Etf
|
46.99
|
N/A |
132.53K |
+0.49% |
+1.14% |
-3.59% |
|
|
Inspire 100 Etf
|
40.18
|
N/A |
19,426 |
+0.80% |
+10.54% |
-1.13% |
|
|
iShares Broad USD High Yield Corporate Bond ETF
|
36.93
|
N/A |
9.51M |
+0.19% |
+2.61% |
-0.57% |
|
|
USAA Core Short-Term Bond ETF
|
50.44
|
N/A |
141.92K |
+0.24% |
+0.20% |
+0.40% |
|
|
USAA MSCI Emerging Markets Valu
|
49.73
|
N/A |
543 |
-0.22% |
+9.08% |
+6.10% |
|
|
USAA MSCI USA Small Cap Value M
|
81.51
|
N/A |
29,442 |
+0.49% |
+10.56% |
-6.88% |
|
|
USAA Core Intermediate-Term Bon
|
46.28
|
N/A |
781.48K |
+0.54% |
-0.16% |
+0.02% |
|
|
Nyli Mackay Muni Intermediate Etf
|
23.80
|
N/A |
172.21K |
+0.21% |
+0.80% |
-1.86% |
|
|
Amplify Ai Powered Equity Etf
|
40.78
|
N/A |
7,013 |
-0.31% |
+15.13% |
+2.11% |
|
|
Nyli Mackay Muni Insured Etf
|
23.34
|
N/A |
89,557 |
+0.43% |
+0.86% |
-3.31% |
|
|
Kraneshares Msci China Clean Technology Index Etf
|
26.45
|
N/A |
1,687 |
-1.07% |
+8.31% |
+17.47% |
|
|
Principal U S Mega Cap Etf
|
59.79
|
N/A |
79,750 |
-0.02% |
+8.41% |
+2.40% |
|
|
Columbia Diversified Fixed Income Allocation Etf
|
17.81
|
N/A |
52,361 |
+0.39% |
+0.88% |
+0.28% |
|
|
Schwab 1000 Index Etf
|
28.50
|
N/A |
779.44K |
+0.49% |
+10.25% |
+0.64% |
|
|
Nushares Esg U S Aggregate Bond Etf
|
21.86
|
N/A |
175.59K |
+0.46% |
-0.25% |
-0.25% |
|
|
Invesco Bulletshares 2027 Corporate Bond Etf
|
19.61
|
N/A |
538.92K |
+0.20% |
+0.26% |
+0.54% |
|
|
Invesco Bulletshares 2025 High Yield Corporate Bond Etf
|
23.11
|
N/A |
101.29K |
+0.00% |
+0.22% |
-0.26% |
|
|
Invesco 0-5 Yr US TIPS ETF
|
26.00
|
N/A |
17,057 |
+0.13% |
+0.35% |
+2.32% |
|
|
Invesco MSCI USA ETF
|
59.33
|
N/A |
112.73K |
+0.41% |
+10.10% |
+0.88% |
|
|
Ishares Ibonds Dec 2027 Term Corporate Etf
|
24.12
|
N/A |
630.59K |
+0.21% |
+0.33% |
+0.50% |
|
|
Goldman Sachs Equal Weight U.S. Large Cap Equity ETF
|
79.29
|
N/A |
28,367 |
+0.70% |
+9.91% |
-0.21% |
|
|
Global X U S Preferred Etf
|
18.86
|
N/A |
471.24K |
+0.48% |
+3.57% |
-7.28% |
|
|
Goldman Sachs Access High Yield Corporate Bond Etf
|
44.66
|
N/A |
7,415 |
+0.08% |
+2.48% |
-0.62% |
|
|
Main Sector Rotation Etf
|
54.83
|
N/A |
92,563 |
+0.16% |
+11.51% |
+0.31% |
|
|
Pimco Rafi Dynamic Multi Factor U S Equity Etf
|
51.42
|
N/A |
6,053 |
+1.01% |
+7.84% |
+1.37% |
|
|
Pimco Rafi Dynamic Multi Factor International Equity Etf
|
34.07
|
N/A |
12,528 |
+1.37% |
+7.28% |
+13.08% |
|
|
Pimco Rafi Dynamic Multi Factor Emerging Markets Equity Etf
|
20.03
|
N/A |
6,640 |
+0.26% |
+9.21% |
+3.19% |
|
|
Franklin Municipal Green Bond Etf
|
23.10
|
N/A |
12,296 |
+0.54% |
+0.70% |
-4.03% |
|
|
Franklin Dynamic Municipal Bond Etf
|
24.21
|
N/A |
327.43K |
+0.46% |
+1.47% |
-1.82% |
|
|
Graniteshares Gold Shares
|
31.86
|
N/A |
902.44K |
+1.53% |
-0.03% |
+25.93% |
|
|
First Trust Institutional Preferred Securities And Income Etf
|
18.70
|
N/A |
339.69K |
+0.11% |
+2.86% |
-0.85% |
|
|
First Trust Dow 30 Equal Weight Etf
|
36.88
|
N/A |
10,646 |
+0.94% |
+6.87% |
+0.73% |
|
|
Ishares Msci Emerging Markets Ex China Etf
|
60.01
|
N/A |
949.36K |
+0.60% |
+10.56% |
+4.93% |
|
|
Ishares Trust Ishares Esg Aware Usd Corporate Bond Etf
|
22.74
|
N/A |
118.13K |
+0.62% |
+0.44% |
-1.00% |
|
|
Ishares Trust Ishares Esg Aware 1 5 Year Usd Corporate Bond Etf
|
24.93
|
N/A |
343.85K |
+0.32% |
+0.52% |
+0.65% |
|
|
iShares High Yield Bond Factor ETF
|
46.79
|
N/A |
181.10K |
+0.28% |
+2.90% |
-1.35% |
|
|
iShares Investment Grade Bond Factor ETF
|
44.49
|
N/A |
73,139 |
+0.69% |
+0.86% |
-0.73% |
|
|
Principal Spectrum Preferred Securities Active Etf
|
18.68
|
N/A |
400.22K |
+0.11% |
+1.74% |
-0.05% |
|
|
Inspire Corporate Bond Etf
|
23.72
|
N/A |
30,082 |
+0.42% |
+0.98% |
+0.08% |
|
|
iShares Russell 2500 ETF
|
65.92
|
N/A |
122.30K |
+0.37% |
+11.99% |
-5.75% |
|
|
WisdomTree U.S. Multifactor Fund
|
51.09
|
N/A |
14,856 |
+1.13% |
+7.72% |
+0.49% |
|
|
Goldman Sachs Activebeta U S Small Cap Equity Etf
|
66.17
|
N/A |
21,556 |
+0.58% |
+11.68% |
-8.05% |
|
|
U S Global Go Gold And Precious Metal Miners Etf
|
26.18
|
N/A |
81,137 |
+2.09% |
-4.88% |
+32.24% |
|
|
First Trust California Municipal High Income Etf
|
48.20
|
N/A |
47,578 |
+0.26% |
+0.84% |
-3.12% |
|
|
Victoryshares Us Multi Factor Minimum Volatility Etf
|
48.83
|
N/A |
1,782 |
+1.43% |
+4.18% |
+0.10% |
|
|
Pacer Developed Markets International Cash Cows 100 ETF
|
32.74
|
N/A |
116.25K |
+0.61% |
+7.91% |
+9.90% |
|
|
Pacer US Small Cap Cash Cows 100 ETF
|
39.23
|
N/A |
1.13M |
+0.05% |
+14.88% |
-15.34% |
|
|
Goldman Sachs Access Investment Grade Corporate Bond Etf
|
45.10
|
N/A |
38,084 |
+0.61% |
+0.38% |
-1.10% |
|
|
Nuveen ESG International Developed Markets Equity ETF
|
33.82
|
N/A |
55,323 |
+0.83% |
+7.23% |
+8.05% |
|
|
Nuveen ESG Emerging Markets Equity ETF
|
31.02
|
N/A |
8,999 |
+0.59% |
+9.74% |
+5.48% |
|
|
Clearbridge Large Cap Growth Esg Etf
|
75.53
|
N/A |
8,373 |
-0.11% |
+11.25% |
-0.06% |
|
|
Graniteshares Bloomberg Commodity Broad Strategy No K 1 Etf
|
20.80
|
N/A |
14,045 |
-0.48% |
+0.68% |
+5.32% |
|
|
Core Alternative Etf
|
27.26
|
N/A |
1,406 |
+0.28% |
-0.95% |
+2.48% |
|
|
Franklin Clearbridge Enhanced Income Etf
|
51.38
|
N/A |
4,383 |
+1.24% |
+2.66% |
-1.06% |
|
|
Direxion Daily Industrials Bull 3 X Shares
|
61.54
|
N/A |
23,244 |
+3.16% |
+39.63% |
-9.99% |
|
|
Direxion Daily Aerospace Defense Bull 3 X Shares
|
39.21
|
N/A |
244.80K |
+6.52% |
+44.05% |
+13.00% |
|
|
Direxion Daily Utilities Bull 3 X Shares
|
36.36
|
N/A |
173.16K |
+6.53% |
+11.60% |
-1.03% |
|
|
Direxion Daily Transportation Bull 3 X Shares
|
24.91
|
N/A |
24,560 |
-0.64% |
+40.81% |
-33.73% |
|
|
Direxion Daily Msci Mexico Bull 3 X Shares
|
15.93
|
N/A |
51,608 |
-0.25% |
+43.26% |
+46.15% |
|
|
Franklin U S Small Cap Multifactor Index Etf
|
40.80
|
N/A |
1,012 |
+0.66% |
+9.52% |
-6.45% |
|
|
Franklin U.S. Mid Cap Multifactor Index ETF
|
54.32
|
N/A |
169.07K |
+0.80% |
+8.27% |
-3.74% |
|
|
Franklin U.S. Large Cap Multifactor Index ETF
|
60.07
|
N/A |
29,230 |
+0.46% |
+10.48% |
+2.46% |
|
|
Vr Sp Etn Redeem 24 04 2037 Usd 25
|
54.73
|
N/A |
22,912 |
-0.75% |
-0.08% |
-14.21% |
|
|
Victoryshares Dividend Accelerator Etf
|
51.33
|
N/A |
11,036 |
+1.28% |
+5.94% |
-3.73% |
|
|
Jpmorgan International Bond Opportunities Etf
|
47.90
|
N/A |
160.42K |
+0.27% |
+0.65% |
+0.61% |
|
|
Cambria Tail Risk ETF
|
12.12
|
N/A |
172.41K |
+0.25% |
-6.19% |
+6.75% |
|
|
Invesco S P Smallcap Quality Etf
|
40.64
|
N/A |
117.07K |
+0.49% |
+11.59% |
-10.52% |
|
|
Nuveen Esg 1 5 Year U S Aggregate Bond Etf
|
23.16
|
N/A |
3,787 |
+0.15% |
-0.32% |
+0.72% |
|
|
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf
|
32.77
|
N/A |
57,283 |
-0.64% |
+1.17% |
+4.00% |
|
|
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf
|
20.59
|
N/A |
358.53K |
-0.48% |
+0.88% |
+4.41% |
|
|
Direxion Auspice Broad Commodity Strategy Etf
|
28.25
|
N/A |
22,160 |
+0.21% |
-0.14% |
-1.14% |
|
|
Ishares Core Msci International Developed Markets Etf
|
73.63
|
N/A |
514.84K |
+1.03% |
+8.06% |
+11.59% |
|
|
Saba Closed-End Funds ETF
|
21.81
|
N/A |
94,907 |
-0.14% |
+6.81% |
+0.32% |
|
|
Global X U.S. Infrastructure Development ETF
|
41.89
|
N/A |
737.56K |
+0.31% |
+14.83% |
-4.38% |
|
|
Vaneck Green Bond Etf
|
23.87
|
N/A |
11,341 |
+0.52% |
+0.55% |
-0.06% |
|
|
Inspire Small Mid Cap Etf
|
34.92
|
N/A |
36,028 |
+0.63% |
+11.43% |
-9.79% |
|
|
Inspire Global Hope Etf
|
39.71
|
N/A |
25,244 |
+0.59% |
+9.02% |
+4.25% |
|
|
First Trust Tcw Opportunistic Fixed Income Etf
|
43.21
|
N/A |
958.71K |
+0.49% |
-0.22% |
-0.39% |
|
|
Infracap Reit Preferred Etf
|
18.13
|
N/A |
37,897 |
-0.49% |
+3.33% |
-6.30% |
|
|
Invesco Short Term Treasury Etf
|
105.69
|
N/A |
375.60K |
+0.02% |
-0.02% |
-0.08% |
|
|
Davis Select U.S. Equity ETF
|
43.86
|
N/A |
24,041 |
-0.57% |
+8.38% |
+1.01% |
|
|
Davis Select Financial ETF
|
41.21
|
N/A |
17,959 |
+0.77% |
+11.86% |
+2.92% |
|
|
Davis Select Worldwide ETF
|
40.02
|
N/A |
12,366 |
-0.27% |
+11.83% |
+6.21% |
Top-Aktiengewinner
Mehr ›
| 1. | ATNF 180 Life Sciences Corp | ▲ 206.59% |
| 2. | XFOR X 4 Pharmaceuticals Inc | ▲ 81.69% |
| 3. | RMBL Rumbleon Inc | ▲ 60.50% |
Top-Aktienverlierer
Mehr ›
| 1. | BBAI Bigbear Ai Holdings Inc | ▼ 15.80% |
| 2. | CE Celanese Corp | ▼ 13.07% |
| 3. | CNNE Cannae Holdings Inc | ▼ 11.44% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 1.43% |
| 3. | AAPL Apple Inc | ▲ 1.09% |