Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Robinhood Markets Inc
|
119.16
|
107.13B |
2.13M |
+1.62% |
+27.82% |
+50.27% |
|
|
Applovin Corp
|
308.43
|
103.22B |
257.84K |
-1.79% |
-11.64% |
-40.75% |
|
|
Nu Holdings Ltd
|
15.11
|
72.98B |
937.80K |
-1.76% |
+8.82% |
+2.66% |
|
|
Coinbase Global Inc
|
181.41
|
47.86B |
676.91K |
+1.64% |
+18.40% |
-8.97% |
|
|
Roblox Corp
|
44.32
|
31.66B |
251.08K |
-1.38% |
+16.96% |
-29.45% |
|
|
Coupang Inc
|
14.74
|
26.50B |
412.10K |
+0.07% |
-8.69% |
-21.21% |
|
|
Globalfoundries Inc
|
45.65
|
25.05B |
182.73K |
+1.35% |
-15.26% |
-3.55% |
|
|
Affirm Holdings Inc
|
70.10
|
23.65B |
180.20K |
-2.13% |
-6.25% |
+38.84% |
|
|
Rivian Automotive Inc
|
16.10
|
23.31B |
825.48K |
-0.25% |
+0.81% |
+1.64% |
|
|
Samsara Inc
|
37.71
|
21.97B |
520.87K |
-4.90% |
-6.48% |
+11.91% |
|
|
Toast Inc
|
33.03
|
19.09B |
151.96K |
-2.21% |
-3.71% |
+12.58% |
|
|
Iren Ltd
|
46.70
|
18.40B |
3.20M |
-0.58% |
+13.17% |
+20.13% |
|
|
Ionq Inc
|
38.88
|
15.75B |
3.08M |
-3.46% |
-12.07% |
+8.92% |
|
|
Digitalocean Holdings Inc
|
128.87
|
15.15B |
151.80K |
+1.58% |
+3.66% |
+123.69% |
|
|
Dt Midstream Inc
|
132.60
|
13.53B |
10,035 |
+0.76% |
+0.53% |
-5.65% |
|
|
Aurora Innovation Inc
|
6.405
|
12.84B |
326.30K |
-1.23% |
-8.92% |
+39.48% |
|
|
Enlight Renewable Energy Ltd
|
77.58
|
10.85B |
4,808 |
+0.09% |
-8.54% |
-1.00% |
|
|
Oscar Health Inc
|
32.52
|
10.04B |
104.03K |
-1.32% |
+16.76% |
+133.35% |
|
|
Life Time Group Holdings Inc
|
42.19
|
9.43B |
47,484 |
-0.55% |
-3.59% |
+55.86% |
|
|
On Holding Ag
|
27.80
|
9.29B |
857.63K |
-0.31% |
-27.60% |
-33.99% |
|
|
Jackson Financial Inc
|
136.60
|
9.25B |
8,029 |
-0.16% |
+4.93% |
+24.47% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.385
|
8.70B |
162.76K |
-0.36% |
-12.77% |
-7.59% |
|
|
Procore Technologies Inc
|
54.49
|
8.28B |
62,326 |
-2.17% |
-3.68% |
-6.39% |
|
|
Compass Inc
|
10.63
|
8.16B |
198.66K |
-1.12% |
-15.50% |
+18.11% |
|
|
Core Main Inc
|
41.64
|
7.79B |
447.26K |
-3.48% |
-8.64% |
-14.88% |
|
|
Gitlab Inc
|
46.66
|
7.78B |
97,514 |
-0.93% |
+19.86% |
+90.03% |
|
|
Zeta Global Holdings Corp
|
30.56
|
7.67B |
158.65K |
-0.78% |
+14.68% |
+60.12% |
|
|
Noble Corp Plc
|
46.58
|
7.44B |
11,862 |
+1.76% |
+14.54% |
+2.72% |
|
|
Kanzhun Ltd Adr
|
16.34
|
7.32B |
122.47K |
-0.59% |
+0.32% |
+9.64% |
|
|
Uipath Inc
|
13.97
|
7.24B |
1.51M |
-0.71% |
-7.57% |
+16.21% |
|
|
Vinfast Auto Ltd
|
3.08
|
7.21B |
19,404 |
+0.65% |
-7.46% |
-1.90% |
|
|
Triple Flag Precious Metals Corp
|
34.94
|
7.20B |
9,090 |
+3.28% |
+7.11% |
-10.34% |
|
|
Sentinelone Inc
|
19.56
|
6.81B |
90,896 |
+0.31% |
-8.93% |
+35.82% |
|
|
Enact Holdings Inc
|
49.28
|
6.78B |
3,010 |
-0.51% |
+0.18% |
+17.57% |
|
|
Duolingo Inc
|
143.00
|
6.69B |
42,080 |
-2.41% |
+9.13% |
+42.26% |
|
|
Planet Labs Pbc
|
18.19
|
6.62B |
641.92K |
+2.02% |
-24.07% |
-29.63% |
|
|
Dutch Bros Inc
|
45.25
|
6.24B |
103.20K |
-1.34% |
-14.61% |
-13.69% |
|
|
Global E Online Ltd
|
36.25
|
6.09B |
17,261 |
-0.28% |
-12.98% |
+4.94% |
|
|
Valaris Ltd
|
87.11
|
6.05B |
7,948 |
+1.24% |
+11.47% |
-3.30% |
|
|
Erasca Inc
|
16.59
|
5.80B |
82,041 |
+0.06% |
-11.52% |
+3.36% |
|
|
Blackstone Secured Lending Fund
|
24.48
|
5.70B |
111.77K |
-0.97% |
-0.24% |
+1.66% |
|
|
Symbotic Inc
|
42.92
|
5.57B |
57,891 |
-0.97% |
+6.72% |
-14.65% |
|
|
Stevanato Group Spa
|
20.25
|
5.53B |
1,112 |
-1.02% |
+0.15% |
+30.29% |
|
|
Gxo Logistics Inc
|
47.12
|
5.40B |
35,083 |
+0.61% |
-2.56% |
-15.09% |
|
|
Perimeter Solutions Inc
|
32.31
|
5.29B |
10,607 |
+0.21% |
-8.91% |
+34.84% |
|
|
Rigetti Computing Inc
|
15.64
|
5.22B |
2.15M |
-0.79% |
-12.57% |
-10.88% |
|
|
Remitly Global Inc
|
24.64
|
5.22B |
34,117 |
-0.40% |
+1.27% |
+46.16% |
|
|
Xometry Inc
|
90.83
|
5.21B |
26,748 |
-1.91% |
-2.65% |
+106.94% |
|
|
Ermenegildo Zegna Nv
|
11.86
|
5.03B |
14,077 |
-1.66% |
-20.66% |
+13.64% |
|
|
Phillips Edison Company Inc
|
38.88
|
5.00B |
6,050 |
+0.29% |
-3.82% |
+1.52% |
|
|
Ryan Specialty Holdings Inc
|
40.41
|
4.93B |
49,206 |
-1.10% |
-5.65% |
+6.82% |
|
|
Lifestance Health Group Inc
|
12.53
|
4.79B |
737.50K |
-0.82% |
+16.47% |
+82.71% |
|
|
Crescent Energy Co
|
14.46
|
4.78B |
105.28K |
+1.76% |
+24.80% |
+20.73% |
|
|
Dave Inc
|
370.10
|
4.72B |
19,697 |
-0.47% |
+17.82% |
+69.18% |
|
|
Edgewise Therapeutics Inc
|
43.33
|
4.71B |
26,591 |
-1.00% |
-0.32% |
+51.37% |
|
|
Paymentus Holdings Inc
|
35.43
|
4.46B |
11,932 |
-0.62% |
-8.15% |
+37.42% |
|
|
Clear Secure Inc
|
43.28
|
4.45B |
23,540 |
-0.40% |
-15.33% |
-6.07% |
|
|
Dlocal Limited
|
14.75
|
4.34B |
79,680 |
-1.51% |
+2.22% |
+26.94% |
|
|
Doximity Inc
|
24.31
|
4.33B |
37,611 |
-0.12% |
-10.99% |
-4.32% |
|
|
Aris Mining Corp
|
20.56
|
4.24B |
42,207 |
+4.02% |
+19.44% |
+7.57% |
|
|
Rum Group Inc
|
8.29
|
4.11B |
77,994 |
-1.37% |
+29.60% |
+55.84% |
|
|
Sportradar Group Ag
|
12.51
|
3.70B |
17,784 |
-1.26% |
-3.46% |
-33.28% |
|
|
Zim Integrated Shipping Services Ltd
|
30.00
|
3.62B |
178.50K |
-0.93% |
+10.78% |
+2.37% |
|
|
Organon Co
|
13.74
|
3.61B |
32,929 |
+0.00% |
+1.10% |
+110.57% |
|
|
First Advantage Corp
|
20.47
|
3.52B |
17,930 |
-0.24% |
-14.29% |
+76.96% |
|
|
Monday Com Ltd
|
82.47
|
3.49B |
38,455 |
-1.43% |
-11.44% |
+1.75% |
|
|
Bitdeer Technologies Group
|
12.70
|
3.45B |
186.79K |
+0.83% |
+17.42% |
+72.17% |
|
|
Regencell Bioscience Holdings Ltd
|
6.70
|
3.31B |
3,412 |
-1.54% |
+24.12% |
-74.07% |
|
|
Gulfport Energy Corp
|
179.60
|
3.18B |
7,011 |
-0.02% |
+10.59% |
-8.66% |
|
|
Navitas Semiconductor Corp
|
12.08
|
3.15B |
822.01K |
+0.83% |
-12.89% |
+44.39% |
|
|
Freshworks Inc
|
11.91
|
3.11B |
128.77K |
-1.32% |
+0.84% |
+42.31% |
|
|
Intapp Inc
|
39.64
|
3.03B |
5,381 |
-4.44% |
+5.65% |
+48.40% |
|
|
Vita Coco Company Inc
|
52.35
|
3.03B |
17,629 |
-1.04% |
-15.31% |
-0.04% |
|
|
Warby Parker Inc
|
24.50
|
3.03B |
31,556 |
-0.24% |
-6.65% |
-2.29% |
|
|
Newamsterdam Pharma Company Nv
|
25.25
|
3.02B |
35,053 |
-1.91% |
-10.09% |
-18.30% |
|
|
Aveanna Healthcare Holdings Inc
|
13.66
|
2.98B |
58,245 |
+0.29% |
+44.36% |
+87.67% |
|
|
Cosan S A Adr
|
2.975
|
2.93B |
97,614 |
-0.50% |
+3.65% |
-33.07% |
|
|
Ihs Holding Ltd
|
8.485
|
2.87B |
12,059 |
-0.06% |
+1.62% |
+3.73% |
|
|
Braze Inc
|
25.18
|
2.84B |
958.62K |
-17.35% |
-5.61% |
+25.16% |
|
|
Hayward Holdings Inc
|
13.35
|
2.83B |
65,660 |
-0.52% |
-15.49% |
-9.48% |
|
|
Redwire Corp
|
11.18
|
2.79B |
1.19M |
+0.89% |
-16.63% |
+17.41% |
|
|
Alignment Healthcare Inc
|
13.35
|
2.77B |
71,086 |
+0.15% |
-6.19% |
-26.02% |
|
|
Kyndryl Holdings Inc
|
12.67
|
2.76B |
88,738 |
-0.75% |
-9.46% |
-2.95% |
|
|
Ataibeckley Inc
|
7.32
|
2.71B |
259.05K |
+0.62% |
+1.03% |
+88.30% |
|
|
Pharvaris Nv
|
38.18
|
2.68B |
43,611 |
+0.54% |
+8.98% |
+43.51% |
|
|
Grindr Inc
|
15.24
|
2.65B |
19,835 |
-1.33% |
-7.99% |
+27.34% |
|
|
Privia Health Group Inc
|
20.41
|
2.61B |
18,052 |
-2.00% |
-9.29% |
-12.60% |
|
|
Intuitive Machines Inc
|
15.81
|
2.54B |
649.65K |
+0.97% |
-3.46% |
-12.43% |
|
|
Vera Therapeutics Inc
|
34.86
|
2.51B |
14,560 |
-0.41% |
+6.83% |
-9.84% |
|
|
Renew Energy Global Plc
|
6.86
|
2.50B |
56,571 |
-0.07% |
+11.10% |
+29.83% |
|
|
Figs Inc
|
13.55
|
2.25B |
62,461 |
-0.84% |
-4.87% |
-12.31% |
|
|
Rlx Technology Inc Adr
|
1.795
|
2.19B |
36,667 |
-0.56% |
-10.95% |
-20.09% |
|
|
Flywire Corp
|
17.75
|
2.16B |
15,300 |
-1.06% |
+0.00% |
+31.12% |
|
|
Driven Brands Holdings Inc
|
12.92
|
2.13B |
29,854 |
-2.31% |
-3.12% |
+24.65% |
|
|
Doubleverify Holdings Inc
|
13.35
|
2.07B |
98,198 |
+0.00% |
+1.06% |
+23.61% |
|
|
Alkami Technology Inc
|
19.19
|
2.05B |
13,576 |
-0.52% |
-2.28% |
+10.17% |
|
|
Karooooo Ltd
|
65.00
|
2.01B |
616 |
-0.35% |
+0.20% |
+39.18% |
|
|
Gh Research Plc
|
27.77
|
1.91B |
1,998 |
-1.35% |
-9.43% |
+71.56% |
|
|
Pimco Dynamic Income Opportunities Fund
|
12.57
|
1.82B |
111.09K |
-0.28% |
-4.17% |
-5.25% |
|
|
Pagaya Technologies Ltd
|
21.81
|
1.82B |
66,650 |
-0.75% |
+2.98% |
+89.25% |
|
|
Recursion Pharmaceuticals Inc
|
3.38
|
1.81B |
469.49K |
-0.29% |
+6.52% |
-2.28% |
|
|
Immunocore Holdings Plc Adr
|
34.69
|
1.79B |
4,079 |
-3.99% |
+2.03% |
+3.83% |
|
|
Patria Investments Ltd
|
10.79
|
1.74B |
149.72K |
-4.05% |
-6.80% |
-9.01% |
|
|
Cbl Associates Properties Inc
|
55.15
|
1.71B |
3,508 |
-0.13% |
-2.05% |
+44.96% |
|
|
Trinity Capital Inc
|
18.00
|
1.70B |
89,853 |
-0.55% |
-0.39% |
+21.00% |
|
|
Marqeta Inc
|
15.97
|
1.66B |
17,911 |
-1.48% |
+0.38% |
-1.84% |
|
|
i-80 Gold Corp
|
1.795
|
1.55B |
244.95K |
+2.56% |
+11.42% |
+1.98% |
|
|
Fluence Energy Inc
|
10.72
|
1.53B |
705.69K |
-2.94% |
-18.79% |
-31.75% |
|
|
Innovage Holding Corp
|
11.28
|
1.53B |
139.08K |
+8.37% |
+1.97% |
+30.14% |
|
|
Agilon Health Inc
|
91.05
|
1.53B |
1,288 |
+0.83% |
-3.54% |
+514.29% |
|
|
Absci Corp
|
8.89
|
1.53B |
74,034 |
+0.56% |
+0.34% |
+256.97% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.23
|
1.52B |
15,848 |
+0.20% |
-2.99% |
+4.67% |
|
|
Amplitude Inc
|
12.00
|
1.50B |
101.43K |
-3.43% |
+7.37% |
+55.00% |
|
|
Coursera Inc
|
5.51
|
1.46B |
81,017 |
-0.72% |
-4.82% |
-10.08% |
|
|
Vor Biopharma Inc
|
24.43
|
1.45B |
19,940 |
-2.47% |
+3.42% |
+58.34% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
8.71
|
1.43B |
8,998 |
-0.50% |
-37.56% |
-45.19% |
|
|
Sylvamo Corp
|
35.54
|
1.41B |
3,757 |
-0.33% |
-12.71% |
-16.61% |
|
|
Ishares A I Innovation And Tech Active Etf
|
2.915
|
1.40B |
473.18K |
+0.34% |
-10.40% |
-30.24% |
|
|
Cullinan Therapeutics Inc
|
21.49
|
1.38B |
26,916 |
-0.92% |
+21.21% |
+40.37% |
|
|
Hagerty Inc
|
13.43
|
1.37B |
2,601 |
+0.41% |
-1.36% |
+34.79% |
|
|
Alpha Tau Medical Ltd
|
14.66
|
1.36B |
8,238 |
-0.73% |
+12.12% |
+119.56% |
|
|
Dole Plc
|
13.93
|
1.32B |
10,683 |
-0.86% |
+0.43% |
-7.65% |
|
|
Frontier Group Holdings Inc
|
5.67
|
1.31B |
95,627 |
-0.52% |
-22.76% |
+50.79% |
|
|
Shoals Technologies Group Inc
|
7.55
|
1.27B |
60,841 |
+2.16% |
-15.12% |
+31.83% |
|
|
Cadre Holdings Inc
|
29.52
|
1.26B |
2,611 |
+0.56% |
-9.13% |
-32.22% |
|
|
Sprinklr Inc
|
5.43
|
1.26B |
144.12K |
-1.44% |
-20.26% |
-6.97% |
|
|
Evercommerce Inc
|
7.06
|
1.25B |
8,435 |
+1.39% |
-33.33% |
-39.23% |
|
|
Monte Rosa Therapeutics Inc
|
14.59
|
1.24B |
31,807 |
+1.61% |
-8.69% |
-17.89% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
15.57
|
1.23B |
6,246 |
+0.84% |
+2.03% |
+18.13% |
|
|
Janux Therapeutics Inc
|
19.85
|
1.21B |
5,739 |
-1.35% |
+24.73% |
+41.42% |
|
|
Procept Biorobotics Corp
|
21.16
|
1.21B |
18,805 |
-1.36% |
+3.18% |
-16.63% |
|
|
Dream Finders Homes Inc
|
13.28
|
1.20B |
10,505 |
+0.60% |
-11.11% |
-14.96% |
|
|
Arhaus Inc
|
8.39
|
1.19B |
22,927 |
-1.02% |
-12.67% |
+13.75% |
|
|
Tyra Biosciences Inc
|
19.57
|
1.17B |
1.10M |
-33.00% |
-27.59% |
-43.12% |
|
|
Five Star Bancorp
|
46.16
|
1.13B |
3,985 |
-0.53% |
+0.56% |
+23.33% |
|
|
Tuya Inc Adr
|
1.84
|
1.13B |
29,136 |
-0.54% |
+2.78% |
-25.10% |
|
|
Arteris Inc
|
22.94
|
1.13B |
17,962 |
+1.94% |
-22.23% |
+59.28% |
|
|
Cricut Inc
|
5.37
|
1.12B |
24,974 |
-1.74% |
-8.30% |
+30.93% |
|
|
Sana Biotechnology Inc
|
3.461
|
1.04B |
134.94K |
+0.87% |
-1.14% |
+4.50% |
|
|
Legalzoom Com Inc
|
5.88
|
1.01B |
34,586 |
-2.53% |
+3.55% |
-7.51% |
|
|
Design Therapeutics Inc
|
15.46
|
967.51M |
5,677 |
+0.39% |
+9.29% |
+47.44% |
|
|
Candel Therapeutics Inc
|
12.54
|
959.54M |
25,062 |
+0.00% |
+18.98% |
+145.61% |
|
|
Karat Packaging Inc
|
47.74
|
951.54M |
4,695 |
-2.12% |
+0.48% |
+108.62% |
|
|
D Market Electronic Services Trading Adr
|
2.655
|
948.43M |
2,189 |
+0.38% |
-4.33% |
-8.93% |
|
|
Bioventus Inc
|
13.64
|
932.02M |
8,073 |
-1.10% |
-3.16% |
+58.86% |
|
|
Greenfire Resources Ltd
|
6.25
|
918.80M |
46,548 |
+0.55% |
+1.86% |
-4.65% |
|
|
Immix Biopharma Inc
|
12.88
|
917.28M |
51,254 |
-1.77% |
+33.91% |
+28.49% |
|
|
Atrenew Inc Adr
|
4.06
|
899.25M |
4,677 |
-0.12% |
-10.66% |
-26.89% |
|
|
Ads Tec Energy Plc
|
11.59
|
871.41M |
7,995 |
+1.04% |
-1.27% |
+3.82% |
|
|
Backblaze Inc
|
13.94
|
863.15M |
71,334 |
+0.36% |
-25.93% |
+263.02% |
|
|
Playtika Holding Corp
|
2.211
|
843.32M |
10,794 |
+0.00% |
-24.49% |
-23.97% |
|
|
Hippo Holdings Inc
|
31.78
|
838.65M |
14,793 |
-1.50% |
-1.38% |
+22.51% |
|
|
Sweetgreen Inc
|
6.864
|
817.10M |
78,495 |
-0.51% |
+26.02% |
+13.42% |
|
|
Satellogic Inc
|
5.27
|
810.21M |
366.64K |
-1.22% |
-4.26% |
+66.71% |
|
|
Energy Vault Holdings Inc
|
4.4038
|
800.79M |
108.33K |
+2.08% |
+26.36% |
+40.00% |
|
|
Riskified Ltd
|
6.025
|
795.53M |
110.84K |
-5.61% |
+14.86% |
+37.78% |
|
|
Eve Holding Inc
|
2.275
|
792.81M |
9,152 |
+1.33% |
-17.39% |
-24.25% |
|
|
Latham Group Inc
|
6.69
|
787.05M |
7,820 |
-1.78% |
-11.36% |
+5.07% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.89
|
774.99M |
3,635 |
+0.07% |
-2.63% |
-0.34% |
|
|
Gold Royalty Corp
|
3.335
|
772.66M |
94,755 |
+1.98% |
+10.40% |
-20.73% |
|
|
Hertz Global Holdings Inc
|
2.165
|
771.72M |
372.03K |
-1.04% |
-4.74% |
-48.02% |
|
|
Westrock Coffee Company
|
7.775
|
759.05M |
6,183 |
-0.57% |
-5.16% |
+101.16% |
|
|
Aura Biosciences Inc
|
7.30
|
757.05M |
11,118 |
-0.14% |
-8.01% |
+29.63% |
|
|
Enovix Corp
|
3.39
|
743.93M |
175.55K |
-2.59% |
-28.09% |
-33.60% |
|
|
Bowman Consulting Group Ltd
|
42.57
|
737.90M |
12,444 |
+0.02% |
+56.37% |
+41.74% |
|
|
First Watch Restaurant Group Inc
|
11.96
|
737.77M |
15,216 |
-0.73% |
-1.77% |
-3.63% |
|
|
Similarweb Ltd
|
8.31
|
733.35M |
6,529 |
-0.36% |
+11.19% |
+205.86% |
|
|
Petco Health And Wellness Co Inc
|
2.55
|
730.37M |
48,525 |
-1.15% |
-7.55% |
+10.30% |
|
|
N Able Inc
|
3.814
|
720.49M |
29,580 |
-0.91% |
-23.55% |
-22.46% |
|
|
Thornburg Income Builder Opportunities Trust
|
21.90
|
702.73M |
937 |
-0.72% |
-1.84% |
+2.91% |
|
|
Sophia Genetics Sa
|
8.23
|
700.60M |
6,161 |
-1.20% |
+7.13% |
+85.20% |
|
|
Franklin Bsp Realty Trust Inc
|
8.315
|
690.52M |
29,723 |
-0.18% |
+4.99% |
-10.79% |
|
|
Taskus Inc
|
7.48
|
685.82M |
8,844 |
-2.22% |
+2.47% |
-29.43% |
|
|
Consensus Cloud Solutions Inc
|
36.84
|
675.09M |
2,953 |
-0.67% |
+2.69% |
+18.39% |
|
|
Oculis Holding Ag
|
12.11
|
672.44M |
653 |
-0.72% |
-4.79% |
-55.97% |
|
|
Bright Minds Biosciences Inc
|
66.54
|
652.89M |
288 |
-0.55% |
-16.12% |
-17.30% |
|
|
Western Asset Diversified Income Fund
|
12.56
|
652.28M |
20,491 |
+0.04% |
-4.23% |
-6.79% |
|
|
Valneva Se Adr
|
6.80
|
644.80M |
1,259 |
-0.73% |
+28.30% |
-35.24% |
|
|
Vinci Compass Investments Ltd
|
9.58
|
628.94M |
7,084 |
-1.14% |
-4.87% |
-13.69% |
|
|
Doubledown Interactive Co Ltd Adr
|
12.67
|
627.84M |
528 |
-0.31% |
+7.17% |
+43.29% |
|
|
Omniab Inc
|
4.20
|
610.64M |
12,741 |
+0.47% |
+38.31% |
+118.46% |
|
|
Nerdwallet Inc
|
9.435
|
603.12M |
18,294 |
-1.20% |
-4.69% |
-12.63% |
|
|
Reservoir Media Inc
|
9.09
|
599.31M |
616 |
-1.09% |
-10.57% |
-8.12% |
|
|
Cognyte Software Ltd
|
8.085
|
597.48M |
125.64K |
+0.15% |
-10.41% |
-7.28% |
|
|
Honest Company Inc
|
5.55
|
595.43M |
152.26K |
-2.79% |
+2.20% |
+98.58% |
|
|
Cytek Biosciences Inc
|
4.565
|
593.37M |
19,870 |
-0.32% |
+9.64% |
+5.62% |
|
|
Solid Power Inc
|
2.575
|
587.57M |
364.54K |
+0.58% |
+10.94% |
-19.22% |
|
|
Vtex
|
3.54
|
585.28M |
8,779 |
+0.00% |
-15.31% |
-11.50% |
|
|
Weave Communications Inc
|
7.31
|
584.79M |
63,329 |
+0.00% |
+38.19% |
+35.12% |
|
|
Zura Bio Ltd
|
5.984
|
573.44M |
27,027 |
-2.12% |
+0.59% |
-14.77% |
|
|
Krispy Kreme Inc
|
3.28
|
569.08M |
49,263 |
-0.76% |
-1.65% |
-3.95% |
|
|
Nexxen International Ltd
|
9.2764
|
528.30M |
6,181 |
+3.09% |
-11.19% |
+31.17% |
|
|
Guggenheim Active Allocation Fund
|
15.39
|
507.73M |
3,019 |
-0.68% |
-0.61% |
-1.63% |
|
|
Neuropace Inc
|
14.73
|
505.60M |
1,998 |
-0.80% |
-1.27% |
+4.21% |
|
|
Nuveen Multi Asset Income Fund
|
14.44
|
482.53M |
3,520 |
-0.55% |
+0.07% |
+12.39% |
|
|
Dingdong Cayman Ltd Adr
|
2.204
|
481.92M |
928 |
+0.00% |
-4.35% |
-20.58% |
|
|
Algoma Steel Group Inc
|
4.44
|
469.14M |
8,413 |
+0.34% |
+8.47% |
+1.84% |
|
|
Corvex Inc
|
14.66
|
462.56M |
3,311 |
-3.22% |
+11.19% |
+46.04% |
|
|
Ginkgo Bioworks Holdings Inc
|
6.72
|
452.53M |
90,681 |
-2.74% |
-15.31% |
+2.12% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.56
|
448.49M |
19,236 |
-0.48% |
+0.11% |
-3.14% |
|
|
Sight Sciences Inc
|
8.0638
|
444.22M |
973 |
-0.40% |
+8.00% |
+97.25% |
|
|
Oatly Group Ab Adr
|
13.32
|
425.23M |
2,515 |
-1.44% |
-2.88% |
+22.81% |
|
|
Prenetics Global Limited
|
25.26
|
423.85M |
10,280 |
+0.53% |
+41.05% |
+25.70% |
|
|
Uscb Financial Holdings Inc
|
22.91
|
423.25M |
1,592 |
+0.06% |
+3.60% |
+26.20% |
|
|
Codere Online Luxembourg S A
|
9.14
|
415.60M |
455 |
-1.09% |
+1.23% |
+13.50% |
|
|
Ci T Inc
|
3.22
|
412.12M |
6,399 |
-1.24% |
-10.67% |
-36.40% |
|
|
Gorilla Technology Group Inc
|
14.70
|
404.39M |
25,113 |
+0.24% |
+11.14% |
+21.09% |
|
|
Compass Therapeutics Inc
|
2.195
|
395.29M |
48,564 |
+0.00% |
+2.79% |
-59.23% |
|
|
Ecarx Holdings Inc
|
1.00
|
392.99M |
7,520 |
+0.00% |
-8.18% |
-38.04% |
|
|
Prokidney Corp
|
1.875
|
391.74M |
73,321 |
-5.78% |
+14.33% |
-21.55% |
|
|
Alti Global Inc
|
3.3602
|
386.66M |
14,317 |
+1.46% |
-22.02% |
-16.99% |
|
|
Arqit Quantum Inc
|
22.21
|
386.51M |
12,815 |
-1.64% |
-2.97% |
+43.53% |
|
|
Bumble Inc
|
2.905
|
383.37M |
205.97K |
+0.17% |
+3.00% |
-1.52% |
|
|
Waterdrop Inc Adr
|
1.0596
|
380.72M |
111.46K |
-1.40% |
+5.50% |
-40.06% |
|
|
Century Therapeutics Inc
|
2.085
|
377.54M |
10,582 |
+1.50% |
+5.05% |
-28.54% |
|
|
Lifezone Metals Ltd
|
4.14
|
372.25M |
11,372 |
+0.69% |
+1.67% |
-0.98% |
|
|
Alpha Teknova Inc
|
6.815
|
365.89M |
3,644 |
-0.87% |
+5.57% |
+221.70% |
|
|
Montauk Renewables Inc
|
2.52
|
358.70M |
32,174 |
+1.34% |
+41.54% |
+65.59% |
|
|
Cion Invt Corp
|
7.20
|
354.26M |
8,170 |
-0.41% |
-3.46% |
-6.93% |
|
|
Thredup Inc
|
2.61
|
342.78M |
36,332 |
-0.94% |
-17.60% |
-29.09% |
|
|
Blend Labs Inc
|
1.434
|
339.16M |
83,101 |
-2.53% |
-10.90% |
-13.04% |
|
|
Lyell Immunopharma Inc
|
13.71
|
336.09M |
8,981 |
+0.89% |
-7.21% |
-46.47% |
|
|
Sab Biotherapeutics Inc
|
3.61
|
328.46M |
899 |
-1.88% |
-6.41% |
-4.95% |
|
|
Ziprecruiter Inc
|
3.91
|
321.50M |
69,023 |
-6.99% |
-23.64% |
+40.68% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.99
|
316.33M |
3,166 |
+0.62% |
-1.81% |
+0.93% |
|
|
Metals Acquisition Corp Ii
|
10.20
|
312.80M |
93,497 |
-0.20% |
+0.49% |
-16.46% |
|
|
Portillos Inc
|
4.28
|
310.38M |
83,787 |
-2.60% |
-2.82% |
-14.07% |
|
|
Immuneering Corp
|
4.76
|
307.96M |
22,230 |
-0.63% |
+5.32% |
-15.48% |
|
|
Forafric Global Plc
|
11.02
|
297.01M |
158 |
-1.56% |
-1.48% |
+12.28% |
|
|
Trisalus Life Sciences Inc
|
4.8107
|
296.22M |
8,122 |
+3.28% |
-12.92% |
+5.85% |
|
|
General Purpose Acquisition Corp
|
10.06
|
295.86M |
188 |
+0.00% |
+0.40% |
+1.51% |
|
|
Treace Medical Concepts Inc
|
4.535
|
294.93M |
10,018 |
-2.16% |
-4.83% |
+174.55% |
|
|
Entrada Therapeutics Inc
|
7.44
|
289.69M |
6,142 |
-1.73% |
+7.57% |
-41.81% |
|
|
Viant Technology Inc
|
13.40
|
283.21M |
4,833 |
+1.63% |
+3.47% |
+35.38% |
|
|
Pyxis Oncology Inc
|
3.384
|
282.25M |
799.66K |
-13.88% |
-10.19% |
+123.33% |
|
|
Alliance Entertainment Holding Corp
|
5.5359
|
282.22M |
2,592 |
+0.37% |
-3.36% |
-19.68% |
|
|
Nuveen Core Plus Impact Fund
|
9.7201
|
279.50M |
6,671 |
+0.31% |
-0.61% |
-4.97% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
10.79
|
276.32M |
1,506 |
-0.09% |
+5.36% |
-11.82% |
|
|
Runway Growth Finance Corp
|
6.5391
|
274.05M |
17,324 |
-0.38% |
-4.31% |
-16.94% |
|
|
Loandepot Inc
|
0.8029
|
271.49M |
195.29K |
-2.07% |
-15.00% |
-55.79% |
|
|
Rxsight Inc
|
6.485
|
269.73M |
10,441 |
-0.62% |
+2.40% |
-15.32% |
|
|
Better Home Finance Holding Co
|
14.11
|
267.97M |
35,723 |
+4.49% |
-8.09% |
-60.18% |
|
|
Cs Disco Inc
|
4.11
|
266.82M |
1,364 |
-2.83% |
-4.19% |
-8.04% |
|
|
Torrid Holdings Inc
|
2.59
|
258.21M |
18,134 |
+0.00% |
-4.21% |
+98.41% |
|
|
Smartrent Inc
|
1.274
|
244.11M |
3,535 |
-1.55% |
-10.56% |
-28.65% |
|
|
Imperial Petroleum Inc
|
5.34
|
243.62M |
26,501 |
-0.56% |
+14.97% |
+9.73% |
|
|
Invivyd Inc
|
0.8207
|
241.91M |
58,215 |
-1.25% |
+10.20% |
-56.85% |
|
|
Surrozen Inc
|
20.52
|
241.18M |
1,635 |
+1.45% |
-18.11% |
-23.43% |
|
|
Zhihu Inc Adr
|
2.83
|
240.76M |
53,907 |
+1.44% |
-11.35% |
-7.96% |
|
|
Twelve Seas Investment Company Iii
|
10.07
|
236.02M |
670 |
+0.00% |
+0.50% |
+1.51% |
|
|
Claros Mortgage Trust Inc
|
1.638
|
231.10M |
13,224 |
+1.23% |
-15.46% |
-35.69% |
|
|
Kaltura Inc
|
1.50
|
228.83M |
18,931 |
+1.79% |
-13.91% |
+1.79% |
|
|
Adagene Inc Adr
|
3.385
|
227.28M |
15,277 |
+1.69% |
-11.43% |
+19.36% |
|
|
Acumen Pharmaceuticals Inc
|
3.13
|
226.35M |
10,004 |
-0.32% |
+29.10% |
+0.32% |
|
|
Journey Medical Corp
|
7.805
|
220.29M |
7,694 |
-1.15% |
+22.52% |
-1.77% |
|
|
Sidus Space Inc
|
2.1612
|
218.77M |
260.32K |
+1.66% |
-4.24% |
+7.25% |
|
|
Expensify Inc
|
2.36
|
215.20M |
13,648 |
-0.18% |
-12.05% |
+149.08% |
|
|
Ses Ai Corp
|
0.5415
|
201.05M |
801.91K |
-2.37% |
-1.09% |
-52.48% |
|
|
Xponential Fitness Inc
|
4.63
|
195.47M |
14,548 |
-3.12% |
-7.55% |
-21.19% |
|
|
Belpointe PREP LLC
|
48.15
|
195.18M |
1,862 |
-0.33% |
+2.38% |
-6.78% |
|
|
Airsculpt Technologies Inc
|
2.705
|
195.02M |
22,133 |
-0.55% |
-46.31% |
+30.58% |
|
|
Perfect Corp
|
1.91
|
194.53M |
537.62K |
-1.04% |
-0.52% |
+34.32% |
|
|
Marti Technologies Inc.
|
2.21
|
191.46M |
5,774 |
+0.91% |
+26.65% |
+1.84% |
|
|
Finwise Bancorp
|
13.77
|
191.16M |
107 |
-0.54% |
-3.50% |
-14.68% |
|
|
Angel Oak Mortgage Reit Inc
|
8.23
|
191.06M |
1,237 |
+0.00% |
-8.56% |
-3.06% |
|
|
Waldencast Plc
|
1.33
|
170.59M |
1,059 |
+0.78% |
-6.47% |
-17.72% |
|
|
Lucid Diagnostics Inc
|
0.8924
|
170.40M |
50,335 |
-0.20% |
-7.46% |
-38.70% |
|
|
Molecular Partners Ag Adr
|
0.00
|
166.63M |
0 |
-5.29% |
+1.73% |
-15.92% |
|
|
Net Power Inc
|
1.855
|
164.13M |
14,177 |
-1.05% |
+23.68% |
-3.09% |
|
|
Caribou Biosciences Inc
|
1.526
|
163.60M |
36,837 |
-0.75% |
-7.36% |
-22.41% |
|
|
Douglas Elliman Inc
|
1.782
|
161.97M |
2,365 |
+0.28% |
+0.28% |
-19.59% |
|
|
Nyxoah Sa
|
1.56
|
158.87M |
15,805 |
+1.92% |
+8.16% |
-54.44% |
|
|
1 Stdibs Com Inc
|
4.56
|
153.29M |
7,341 |
-0.42% |
-7.28% |
-14.21% |
|
|
Orion Properties Inc
|
2.64
|
150.60M |
6,353 |
-0.38% |
-6.03% |
+7.29% |
|
|
Tenaya Therapeutics Inc
|
0.6652
|
149.16M |
280.21K |
+3.86% |
-5.20% |
-28.05% |
|
|
Unicycive Therapeutics Inc
|
5.045
|
140.53M |
73,363 |
-0.40% |
-1.18% |
-28.94% |
|
|
Biomea Fusion Inc
|
1.934
|
140.18M |
41,864 |
+0.73% |
+54.29% |
+36.90% |
|
|
Traeger Inc
|
49.05
|
137.25M |
11,348 |
-0.95% |
-18.47% |
+85.70% |
|
|
Mobile Infrastructure Corp.
|
3.04
|
125.55M |
407 |
+5.96% |
+29.03% |
+21.21% |
|
|
Brc Inc
|
8.81
|
125.50M |
1,528 |
-0.34% |
+786.00% |
+892.94% |
|
|
Connect Biopharma Holdings Ltd
|
1.93
|
121.54M |
35,446 |
+1.04% |
-12.48% |
-27.18% |
|
|
Swvl Holdings Corp
|
6.33
|
119.98M |
36,467 |
-2.49% |
+356.93% |
+301.28% |
|
|
Flyexclusive Inc
|
1.165
|
118.93M |
2,770 |
+1.30% |
-2.92% |
-54.31% |
|
|
A K A Brands Holding Corp
|
10.73
|
117.93M |
4,535 |
-3.10% |
-3.37% |
+8.15% |
|
|
Lanvin Group Holdings Limited
|
1.00
|
116.94M |
42,230 |
+0.00% |
-15.00% |
-40.35% |
|
|
Corner Growth Acquisition Corp
|
21.16
|
113.94M |
1,344 |
-1.59% |
+90.72% |
+90.72% |
|
|
Definitive Healthcare Corp
|
1.03
|
109.95M |
44,463 |
+0.98% |
+44.36% |
-16.94% |
|
|
Rent The Runway Inc
|
3.20
|
107.48M |
5,224 |
+1.87% |
-11.41% |
-28.59% |
|
|
Rani Therapeutics Holdings Inc
|
0.8745
|
100.94M |
3,387 |
+0.63% |
+10.86% |
-36.38% |
|
|
Renovorx Inc
|
2.22
|
100.19M |
27,169 |
-0.45% |
+95.54% |
+173.68% |
|
|
Cognition Therapeutics Inc
|
1.03
|
97.95M |
5,558 |
+1.98% |
-4.63% |
-4.63% |
|
|
Zevia Pbc
|
1.34
|
96.66M |
7,187 |
+2.24% |
-4.86% |
-3.52% |
|
|
Drilling Tools International Corp
|
2.60
|
91.73M |
855 |
+1.54% |
+15.35% |
-30.24% |
|
|
Buzzfeed Inc
|
1.08
|
90.00M |
20,613 |
+0.93% |
-6.03% |
+35.71% |
|
|
Rallybio Corp
|
16.53
|
87.78M |
295 |
+3.73% |
+6.62% |
+60.06% |
|
|
Hyperfine Inc
|
0.8101
|
85.91M |
3,928 |
+0.49% |
-13.53% |
-28.81% |
|
|
Wallbox N V
|
3.54
|
85.86M |
355 |
-0.74% |
+3.96% |
+21.59% |
|
|
Stonebridge Acquisition Ii Corp
|
10.23
|
82.36M |
1,096 |
-0.29% |
+0.20% |
+2.30% |
|
|
Tigo Energy Inc
|
1.071
|
82.22M |
12,719 |
+0.00% |
-13.11% |
-71.51% |
|
|
Sera Prognostics Inc
|
2.01
|
79.29M |
227 |
-1.00% |
-3.86% |
+3.11% |
|
|
Advanced Flower Capital Inc
|
3.51
|
79.12M |
2,736 |
+0.00% |
+26.26% |
+36.58% |
|
|
Lanzatech Global Inc
|
6.04
|
79.06M |
1,320 |
-1.31% |
-3.97% |
-34.35% |
|
|
Cvrx Inc
|
2.935
|
78.19M |
9,222 |
-0.17% |
+22.38% |
-62.79% |
|
|
Gain Therapeutics Inc
|
1.79
|
78.12M |
29,544 |
-1.64% |
-1.10% |
-38.57% |
|
|
Upexi Inc
|
1.04
|
76.39M |
162.82K |
+0.00% |
+22.18% |
+7.26% |
|
|
Cingulate Inc
|
5.16
|
75.04M |
5,498 |
+1.25% |
-1.59% |
-23.28% |
|
|
Catalyst Bancorp Inc
|
18.14
|
73.19M |
6,182 |
+1.74% |
+4.49% |
+10.42% |
|
|
Airship Ai Holdings Inc
|
2.08
|
71.63M |
23,112 |
+0.00% |
+0.48% |
-22.39% |
|
|
Apollomics Inc
|
24.50
|
71.42M |
65,865 |
-10.89% |
+44.97% |
+22.44% |
|
|
Mdxhealth Sa
|
0.72
|
68.70M |
5,702 |
+2.83% |
+59.15% |
-78.29% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.095
|
64.41M |
18,316 |
-0.45% |
-13.10% |
-49.31% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.00
|
63.66M |
51,279 |
-0.08% |
+3.11% |
-2.10% |
|
|
Freightos Ltd
|
1.22
|
63.05M |
16,415 |
-3.15% |
-3.15% |
-1.60% |
|
|
Elicio Therapeutics Inc
|
2.365
|
62.16M |
31,720 |
+0.86% |
-25.70% |
-79.88% |
|
|
Aeye Inc
|
1.335
|
62.06M |
141.45K |
+0.72% |
+1.48% |
-14.13% |
|
|
Rapid Micro Biosystems Inc
|
1.23
|
61.70M |
10,204 |
+0.00% |
-29.48% |
-70.95% |
|
|
Opal Fuels Inc
|
1.97
|
59.67M |
11,120 |
+1.82% |
-16.09% |
-7.78% |
|
|
Xilio Therapeutics Inc
|
9.00
|
59.22M |
387 |
-0.34% |
-3.16% |
+17.46% |
|
|
Mink Therapeutics Inc
|
11.45
|
58.43M |
11,018 |
-0.90% |
+5.34% |
+10.38% |
|
|
Gogoro Inc
|
2.70
|
54.20M |
506 |
+0.37% |
+5.88% |
-36.17% |
|
|
Envoy Medical Inc
|
0.691
|
53.48M |
869 |
-2.68% |
+2.95% |
+1.71% |
|
|
Instil Bio Inc
|
7.82
|
53.04M |
6,281 |
-0.79% |
+1.48% |
-15.51% |
|
|
Spectral Ai Inc
|
1.61
|
51.82M |
2,282 |
+0.62% |
-7.43% |
+14.89% |
|
|
Texas Community Bancshares Inc
|
17.33
|
49.78M |
243 |
-0.91% |
-0.57% |
+4.97% |
|
|
Genenta Science Spa Adr
|
0.9891
|
47.69M |
1,970 |
+0.00% |
-23.76% |
+15.59% |
|
|
Werewolf Therapeutics Inc
|
0.98
|
47.63M |
63,056 |
-0.02% |
+146.74% |
+33.72% |
|
|
Grove Collaborative Holdings Inc
|
1.06
|
45.26M |
106 |
-0.93% |
-1.85% |
-15.87% |
|
|
Argo Blockchain Plc Adr
|
3.00
|
43.90M |
250 |
+2.84% |
+6.88% |
+0.72% |
|
|
Royalty Management Holding Corp
|
2.86
|
43.39M |
1,402 |
+0.00% |
-2.74% |
-31.73% |
|
|
Suncar Technology Group Inc
|
0.425
|
43.35M |
7.84M |
-11.93% |
-48.94% |
-78.41% |
|
|
Th International Ltd
|
1.34
|
42.93M |
283 |
+2.22% |
-22.03% |
-31.68% |
|
|
Microalgo Inc
|
3.82
|
41.80M |
5,986 |
-0.76% |
-5.76% |
+6.50% |
|
|
Euda Health Holdings Limited
|
13.44
|
40.24M |
26,954 |
-0.74% |
-15.79% |
+36.63% |
|
|
Onemednet Corp
|
0.6784
|
40.22M |
12,242 |
-3.03% |
+6.47% |
-3.89% |
|
|
Ftc Solar Inc
|
2.43
|
40.15M |
10,650 |
+0.00% |
-11.40% |
-46.56% |
|
|
Microcloud Hologram Inc
|
1.7103
|
39.19M |
32,825 |
+1.75% |
+7.74% |
-19.07% |
|
|
Aeries Technology Inc
|
7.06
|
38.07M |
882 |
-0.28% |
+0.28% |
+193.97% |
|
|
Scilex Holding Company
|
5.35
|
37.64M |
556 |
-0.37% |
-23.02% |
-37.65% |
|
|
Eco Wave Power Global Ab Adr
|
5.72
|
35.69M |
3,205 |
-0.29% |
-17.53% |
+2.39% |
|
|
P 3 Health Partners Inc
|
8.98
|
35.13M |
21,287 |
-2.89% |
-21.59% |
+214.73% |
|
|
Lulus Fashion Lounge Holdings Inc
|
12.22
|
35.09M |
5,421 |
+7.33% |
-33.46% |
-8.58% |
|
|
Southland Holdings Inc
|
0.6375
|
34.70M |
4,891 |
+1.65% |
+9.91% |
-32.54% |
|
|
Context Therapeutics Inc
|
0.3701
|
34.00M |
35,675 |
+3.93% |
-22.33% |
-87.04% |
|
|
Xbp Global Holdings Inc
|
2.81
|
33.39M |
4,050 |
-9.03% |
-8.83% |
-45.45% |
|
|
Stran Company Inc
|
1.72
|
32.06M |
1,447 |
+0.00% |
-12.24% |
-0.58% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.7401
|
30.23M |
376.15K |
-2.49% |
+23.56% |
+31.67% |
|
|
Estrella Immunopharma Inc
|
0.6851
|
29.80M |
2,326 |
+6.00% |
-5.18% |
-38.83% |
|
|
Smartbird Inc
|
2.51
|
29.64M |
5,029 |
+0.23% |
-0.96% |
-19.43% |
|
|
Verde Clean Fuels Inc
|
1.33
|
29.33M |
14,596 |
+3.73% |
+3.73% |
-4.79% |
|
|
Evaxion A S Adr
|
3.24
|
29.23M |
2,790 |
+1.26% |
+3.55% |
+4.22% |
|
|
Beneficient
|
1.735
|
26.82M |
1,641 |
-8.64% |
-45.33% |
-57.18% |
|
|
Local Bounti Corp
|
1.08
|
25.25M |
426 |
+0.89% |
+9.71% |
+5.61% |
|
|
Heartbeam Inc
|
0.4372
|
24.63M |
38,097 |
-0.65% |
-15.52% |
-70.11% |
|
|
Biofrontera Inc
|
1.5603
|
23.17M |
19,926 |
+1.24% |
+24.35% |
+91.66% |
|
|
Brilliant Earth Group Inc
|
1.36
|
22.99M |
2,310 |
+5.19% |
+10.94% |
+8.40% |
|
|
Tscan Therapeutics Inc
|
0.339
|
22.98M |
34,377 |
-1.71% |
-57.44% |
-72.67% |
|
|
Femasys Inc
|
2.67
|
22.36M |
6,691 |
-0.37% |
+0.38% |
-74.44% |
|
|
Mobix Labs Inc
|
1.2493
|
22.34M |
1.46M |
-1.97% |
-27.19% |
-84.64% |
|
|
Motorsport Games Inc
|
4.76
|
21.84M |
16,431 |
+0.00% |
+17.07% |
-0.83% |
|
|
Longeveron Inc
|
6.61
|
21.07M |
1,295 |
-0.60% |
+762.92% |
+1,148% |
|
|
Allarity Therapeutics Inc
|
1.29
|
20.52M |
11,673 |
+2.40% |
-7.91% |
+3.23% |
|
|
Universe Pharmaceuticals Inc
|
4.08
|
20.50M |
3,655 |
-1.19% |
-25.36% |
+56.60% |
|
|
Pasithea Therapeutics Corp
|
0.5989
|
20.01M |
3,837 |
-0.02% |
+18.20% |
-25.14% |
|
|
Smx Security Matters Plc
|
18.00
|
19.59M |
645 |
+8.32% |
+18.82% |
-98.58% |
|
|
T Stamp Inc
|
3.45
|
19.46M |
2,650 |
+0.73% |
+6.97% |
+32.88% |
|
|
Psq Holdings Inc
|
5.04
|
18.78M |
44,410 |
-6.38% |
+17.89% |
-46.04% |
|
|
Dragonfly Energy Holdings Corp
|
1.095
|
16.40M |
2,211 |
+0.46% |
-17.05% |
-58.21% |
|
|
Neurosense Therapeutics Ltd
|
0.4324
|
16.33M |
8,828 |
-1.15% |
-17.32% |
-50.82% |
|
|
Seastar Medical Holding Corp
|
3.05
|
13.44M |
1,426 |
+1.36% |
-8.84% |
+13.26% |
|
|
E Power Inc
|
0.3402
|
13.18M |
129.77K |
-3.32% |
-30.57% |
-53.77% |
|
|
Cyngn Inc
|
0.89
|
12.84M |
1,902 |
+0.82% |
-27.63% |
-42.94% |
|
|
AEON Biopharma Inc.
|
0.234
|
11.67M |
190.03K |
-0.43% |
-15.55% |
-78.13% |
|
|
Guardforce Ai Co Ltd
|
0.37
|
11.62M |
3,280 |
-0.46% |
+5.14% |
-36.91% |
|
|
Bt Brands Inc
|
1.84
|
11.38M |
441 |
-3.78% |
+45.90% |
+4.71% |
|
|
Healthcare Triangle Inc
|
0.76
|
11.13M |
15,885 |
-2.41% |
-38.50% |
-71.84% |
|
|
Huadi International Group Co Ltd
|
0.7749
|
11.10M |
2,690 |
+0.08% |
+7.25% |
-47.29% |
|
|
In 8 Bio Inc
|
1.125
|
11.09M |
5,365 |
-3.32% |
+12.62% |
-37.73% |
|
|
Multisensor Ai Holdings Inc
|
4.95
|
10.92M |
1,308 |
-0.20% |
-6.95% |
-60.91% |
|
|
Nvni Group Ltd
|
0.90
|
10.52M |
4,270 |
+2.72% |
-14.29% |
-31.82% |
|
|
Senti Biosciences Holdings Inc
|
0.3165
|
9.86M |
10,969 |
-1.80% |
-12.33% |
-68.12% |
|
|
Bon Natural Life Ltd
|
1.14
|
9.27M |
976 |
+0.00% |
+4.67% |
-24.83% |
|
|
Rain Enhancement Technologies Holdco Inc
|
0.791
|
9.26M |
9,720 |
-0.49% |
-30.85% |
-70.96% |
|
|
Infobird Co Ltd
|
0.9993
|
8.18M |
1,582 |
-5.60% |
-16.65% |
-14.27% |
|
|
Alzamend Neuro Inc
|
1.67
|
8.06M |
5,688 |
+0.60% |
+23.36% |
-19.52% |
|
|
Bolt Biotherapeutics Inc
|
3.87
|
7.45M |
2,150 |
+1.55% |
-3.21% |
-4.85% |
|
|
Cxapp Inc
|
3.14
|
7.34M |
34,204 |
+0.00% |
-60.75% |
-67.36% |
|
|
Cue Health Inc
|
29.09
|
6.90M |
344 |
-0.99% |
+2.99% |
+64,324% |
|
|
Acurx Pharmaceuticals Inc
|
1.43
|
6.15M |
80,195 |
+0.70% |
-7.14% |
-26.85% |
|
|
Dermata Therapeutics Inc
|
1.24
|
6.14M |
891 |
-2.40% |
+10.91% |
-8.27% |
|
|
Moving iMage Technologies Inc.
|
0.60
|
5.96M |
3,678 |
-1.68% |
+9.58% |
+4.08% |
|
|
Auddia Inc
|
0.99
|
5.75M |
32,366 |
-1.05% |
+20.35% |
-82.40% |
|
|
Twin Vee Powercats Co
|
9.93
|
5.70M |
13,329 |
-3.54% |
+12.35% |
-33.82% |
|
|
Epicquest Education Group International Limited
|
3.19
|
5.25M |
5,871 |
+1.29% |
+34.05% |
+14.23% |
|
|
Jowell Global Ltd
|
2.18
|
5.18M |
4,944 |
+2.78% |
+43.23% |
-9.02% |
|
|
Nauticus Robotics Inc
|
0.6868
|
5.13M |
676.64K |
+0.34% |
-36.09% |
-87.95% |
|
|
Moolec Science Sa
|
6.93
|
5.03M |
49,627 |
-1.28% |
-4.85% |
-23.73% |
|
|
Ezgo Technologies Ltd
|
0.9003
|
4.78M |
16,614 |
+1.12% |
-15.00% |
-99.59% |
|
|
Sentage Holdings Inc
|
1.69
|
4.74M |
497 |
+0.00% |
-11.92% |
-11.23% |
|
|
Hcw Biologics Inc
|
2.4001
|
4.41M |
34,943 |
-3.19% |
-28.74% |
-31.66% |
|
|
Cn Energy Group Inc
|
0.5359
|
4.40M |
4,002 |
+2.32% |
-16.60% |
-33.50% |
|
|
Gri Bio Inc
|
1.9592
|
4.28M |
38,160 |
-6.44% |
+27.29% |
-25.15% |
|
|
E Home Household Service Holdings Ltd
|
1.23
|
3.94M |
2,043 |
+1.64% |
-0.80% |
-80.23% |
|
|
Ispecimen Inc
|
1.51
|
3.80M |
239.41K |
-5.03% |
-31.98% |
-83.52% |
|
|
Calidi Biotherapeutics Inc
|
1.35
|
3.49M |
29,977 |
-3.25% |
-17.28% |
+266.62% |
|
|
Pop Culture Group Co Ltd
|
0.2773
|
3.45M |
11,794 |
-3.67% |
-27.04% |
-91.62% |
|
|
Scisparc Ltd
|
5.10
|
2.96M |
1,702 |
+3.78% |
-20.78% |
-2.14% |
|
|
Nexgel Inc
|
0.30
|
2.92M |
7,405 |
+0.91% |
-21.05% |
-73.45% |
|
|
Steakholder Foods Ltd Adr
|
2.252
|
2.51M |
4,456 |
-2.58% |
+20.22% |
-37.22% |
|
|
Transcode Therapeutics Inc
|
1.89
|
2.00M |
5,952 |
+0.00% |
-52.27% |
-80.46% |
|
|
Jet Ai Inc
|
1.32
|
1.88M |
27,645 |
+0.75% |
-31.28% |
-93.30% |
|
|
Shf Holdings Inc
|
0.1513
|
1.87M |
9,721 |
+0.20% |
-12.01% |
-85.06% |
|
|
Clearmind Medicine Inc
|
1.0494
|
1.56M |
46,433 |
+0.97% |
-36.20% |
-89.80% |
|
|
Generation Income Properties Inc
|
0.3927
|
1.19M |
80,325 |
-8.69% |
-45.61% |
-89.40% |
|
|
Bluejay Diagnostics Inc
|
1.0074
|
1.04M |
290.65K |
-1.94% |
-5.61% |
-45.99% |
|
|
Jiuzi Holdings Inc
|
1.15
|
589.67K |
3,893 |
+0.00% |
-25.32% |
-20.14% |
|
|
Baosheng Media Group Holdings Ltd
|
0.3139
|
481.68K |
553.00K |
-2.41% |
-51.44% |
-88.54% |
|
|
Ipower Inc
|
1.78
|
374.03K |
9,228 |
-0.56% |
-52.02% |
-89.25% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
Top-Aktiengewinner
Mehr ›
| 1. | INDP Indaptus Therapeutics Inc | ▲ 51.64% |
| 2. | BNC Cea Industries Inc | ▲ 50.43% |
| 3. | WYHG Wing Yip Food Holdings Group Ltd Adr | ▲ 44.83% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 16.35% |
| 2. | SGML Sigma Lithium Corp | ▼ 15.82% |
| 3. | GPCR Structure Therapeutics Inc Adr | ▼ 14.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.01% |
| 2. | AAPL Apple Inc | ▼ 1.17% |
| 3. | GOOGL Alphabet Inc | ▼ 0.03% |