Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
412.68
|
139.19B |
4.23M |
+6.81% |
-17.82% |
-29.70% |
|
|
Nu Holdings Ltd
|
14.26
|
69.24B |
24.84M |
+0.78% |
-2.19% |
-7.28% |
|
|
Robinhood Markets Inc
|
69.78
|
62.82B |
24.19M |
+1.28% |
-9.48% |
-51.63% |
|
|
Coinbase Global Inc
|
174.79
|
46.16B |
7.09M |
+1.94% |
-11.37% |
-54.73% |
|
|
Roblox Corporation
|
57.20
|
40.54B |
13.44M |
-4.84% |
-9.96% |
-54.70% |
|
|
Coupang Inc
|
19.51
|
35.67B |
15.31M |
+2.96% |
+2.31% |
-39.84% |
|
|
Globalfoundries Inc
|
43.61
|
23.95B |
1.88M |
-0.32% |
-6.98% |
+21.34% |
|
|
Rivian Automotive Inc
|
15.29
|
18.97B |
22.78M |
-0.71% |
-0.52% |
+13.26% |
|
|
Samsara Inc
|
31.45
|
18.26B |
5.39M |
-2.51% |
-11.06% |
-21.53% |
|
|
Affirm Holdings Inc
|
48.45
|
16.14B |
4.39M |
+4.62% |
-6.29% |
-36.13% |
|
|
Toast Inc
|
27.02
|
15.91B |
7.69M |
+2.08% |
-10.80% |
-26.87% |
|
|
Regencell Bioscience Holdings Ltd
|
30.83
|
15.25B |
117.16K |
+0.10% |
+32.03% |
+78.72% |
|
|
Dt Midstream Inc
|
133.35
|
13.60B |
678.06K |
-0.53% |
-5.79% |
+16.48% |
|
|
Planet Labs Pbc
|
35.02
|
12.12B |
12.51M |
-2.40% |
+38.53% |
+129.79% |
|
|
Iren Ltd
|
35.13
|
11.65B |
21.47M |
+1.04% |
-4.28% |
-39.17% |
|
|
On Holding Ag
|
33.67
|
11.14B |
4.39M |
+1.94% |
-18.79% |
-20.91% |
|
|
Ionq Inc
|
29.24
|
10.72B |
11.71M |
-0.20% |
-18.16% |
-62.98% |
|
|
Vinfast Auto Ltd
|
4.35
|
10.18B |
2.81M |
-4.19% |
+39.42% |
+32.62% |
|
|
Core Main Inc
|
51.21
|
9.63B |
937.45K |
+0.51% |
+2.79% |
-0.83% |
|
|
Enlight Renewable Energy Ltd
|
69.04
|
9.63B |
59,784 |
-1.19% |
-10.70% |
+113.42% |
|
|
Digitalocean Holdings Inc
|
87.07
|
9.05B |
2.93M |
-3.27% |
+59.91% |
+126.80% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.28
|
8.66B |
4.16M |
+0.85% |
-7.69% |
-40.86% |
|
|
Procore Technologies Inc
|
57.24
|
8.59B |
1.17M |
-1.34% |
-2.87% |
-21.74% |
|
|
Aurora Innovation Inc
|
4.20
|
8.19B |
12.45M |
+1.20% |
-6.46% |
-24.05% |
|
|
Nuvalent Inc
|
103.71
|
8.15B |
766.31K |
-1.63% |
+4.33% |
+23.69% |
|
|
Noble Corp Plc
|
49.52
|
7.90B |
814.13K |
-0.68% |
+13.32% |
+63.38% |
|
|
Jackson Financial Inc
|
105.90
|
7.45B |
485.06K |
+2.12% |
-3.24% |
+4.21% |
|
|
Triple Flag Precious Metals Corp
|
35.31
|
7.29B |
333.44K |
-1.40% |
-8.81% |
+16.07% |
|
|
Clearwater Analytics Holdings Inc
|
23.96
|
7.05B |
6.91M |
+0.67% |
+2.17% |
+36.68% |
|
|
Dutch Bros Inc
|
53.03
|
6.75B |
3.47M |
+5.32% |
+3.35% |
+8.16% |
|
|
Valaris Ltd
|
97.44
|
6.75B |
434.50K |
-0.61% |
+11.35% |
+87.46% |
|
|
Symbotic Inc
|
53.30
|
6.70B |
601.14K |
-0.13% |
+9.65% |
-21.43% |
|
|
Kanzhun Ltd Adr
|
13.50
|
6.25B |
1.76M |
-0.15% |
-10.83% |
-44.51% |
|
|
Life Time Group Holdings Inc
|
27.82
|
6.20B |
2.28M |
+3.08% |
+9.66% |
+3.11% |
|
|
Centessa Pharmaceuticals Plc Adr
|
39.67
|
6.14B |
2.37M |
-0.05% |
+52.87% |
+72.48% |
|
|
Terns Pharmaceuticals Inc
|
52.78
|
6.09B |
6.13M |
+0.11% |
+23.26% |
+526.10% |
|
|
Gxo Logistics Inc
|
53.02
|
6.08B |
829.04K |
-0.11% |
-4.91% |
-4.35% |
|
|
Enact Holdings Inc
|
41.77
|
5.90B |
225.56K |
+1.02% |
+0.80% |
+15.93% |
|
|
Uipath Inc
|
11.15
|
5.84B |
14.96M |
-0.80% |
-5.99% |
-23.21% |
|
|
Blackstone Secured Lending Fund
|
24.12
|
5.60B |
1.75M |
+1.47% |
+1.26% |
-7.37% |
|
|
Erasca Inc
|
17.12
|
5.32B |
5.25M |
-3.87% |
+10.67% |
+634.76% |
|
|
Global E Online Ltd
|
31.36
|
5.25B |
1.21M |
+0.58% |
-11.39% |
-13.03% |
|
|
Clear Secure Inc
|
51.77
|
5.14B |
1.24M |
+0.80% |
+12.10% |
+66.84% |
|
|
Compass Inc
|
6.80
|
5.05B |
12.88M |
-3.82% |
-21.84% |
-10.99% |
|
|
Sportradar Group Ag
|
16.99
|
5.03B |
1.31M |
+0.24% |
-8.41% |
-33.58% |
|
|
Rigetti Computing Inc
|
14.20
|
4.72B |
15.93M |
+0.07% |
-16.52% |
-65.96% |
|
|
Phillips Edison Company Inc
|
37.24
|
4.69B |
671.06K |
-0.77% |
-3.80% |
+10.83% |
|
|
Duolingo Inc
|
99.38
|
4.67B |
1.25M |
+2.94% |
-2.49% |
-68.97% |
|
|
Sentinelone Inc
|
13.51
|
4.60B |
5.23M |
+1.35% |
-4.79% |
-24.57% |
|
|
Crescent Energy Co
|
13.50
|
4.43B |
7.20M |
+0.45% |
+14.80% |
+47.22% |
|
|
Ryan Specialty Holdings Inc
|
34.16
|
4.40B |
1.34M |
+1.94% |
-14.00% |
-40.92% |
|
|
Doximity Inc
|
23.06
|
4.26B |
1.37M |
+1.27% |
-9.00% |
-68.30% |
|
|
Cosan S A Adr
|
4.12
|
4.02B |
1.01M |
-1.67% |
-3.06% |
-8.44% |
|
|
Aris Mining Corp
|
19.30
|
3.98B |
713.23K |
-0.05% |
-0.16% |
-19.18% |
|
|
Newamsterdam Pharma Company Nv
|
34.12
|
3.92B |
1.13M |
+3.43% |
+14.27% |
+5.05% |
|
|
Victorias Secret Co
|
48.26
|
3.88B |
2.50M |
+4.91% |
+3.27% |
+65.27% |
|
|
Gitlab Inc
|
22.76
|
3.87B |
3.81M |
+0.84% |
-8.63% |
-51.71% |
|
|
Zeta Global Holdings Corp
|
15.81
|
3.86B |
2.82M |
+0.13% |
-16.08% |
-20.87% |
|
|
Gulfport Energy Corp
|
205.80
|
3.82B |
383.72K |
-0.58% |
-2.67% |
+9.97% |
|
|
Alignment Healthcare Inc
|
18.67
|
3.81B |
1.79M |
-0.48% |
+1.25% |
+9.12% |
|
|
Oscar Health Inc
|
12.76
|
3.80B |
5.68M |
+7.05% |
-7.80% |
-42.81% |
|
|
Stevanato Group Spa
|
13.79
|
3.76B |
409.66K |
+0.44% |
-10.51% |
-43.78% |
|
|
Dlocal Limited
|
12.75
|
3.76B |
1.39M |
-0.86% |
+9.82% |
-10.02% |
|
|
Perimeter Solutions Inc
|
24.89
|
3.72B |
916.27K |
-2.74% |
+5.78% |
+8.69% |
|
|
Intuitive Machines Inc
|
22.92
|
3.65B |
18.36M |
-4.46% |
+30.01% |
+91.32% |
|
|
Edgewise Therapeutics Inc
|
32.83
|
3.52B |
577.24K |
-1.50% |
+18.01% |
+113.88% |
|
|
Monday Com Ltd
|
67.70
|
3.46B |
1.11M |
-0.94% |
-13.98% |
-64.12% |
|
|
Remitly Global Inc
|
16.21
|
3.41B |
1.62M |
+1.19% |
-4.87% |
+3.12% |
|
|
Paymentus Holdings Inc
|
25.35
|
3.19B |
311.99K |
+0.48% |
-1.90% |
-23.18% |
|
|
Zim Integrated Shipping Services Ltd
|
26.30
|
3.17B |
1.30M |
+0.00% |
-5.43% |
+91.97% |
|
|
Hayward Holdings Inc
|
13.60
|
2.95B |
1.74M |
+1.64% |
-8.54% |
-12.65% |
|
|
Kyndryl Holdings Inc
|
12.91
|
2.91B |
4.07M |
-2.42% |
-2.12% |
-57.85% |
|
|
Vera Therapeutics Inc
|
40.45
|
2.89B |
1.39M |
-1.02% |
+3.52% |
+30.72% |
|
|
Ermenegildo Zegna N V
|
10.72
|
2.88B |
540.90K |
+1.61% |
+2.39% |
+5.00% |
|
|
Vita Coco Company Inc
|
49.53
|
2.83B |
637.60K |
+2.67% |
-4.23% |
+15.43% |
|
|
Ihs Holding Ltd
|
8.31
|
2.79B |
1.67M |
+0.24% |
+2.85% |
+24.40% |
|
|
Privia Health Group Inc
|
21.59
|
2.67B |
904.77K |
+1.79% |
-7.22% |
-10.53% |
|
|
Braze Inc
|
23.12
|
2.62B |
1.52M |
-2.34% |
+14.82% |
-20.12% |
|
|
Rlx Technology Inc Adr
|
2.14
|
2.61B |
1.97M |
-2.28% |
-4.89% |
-14.40% |
|
|
Warby Parker Inc
|
21.05
|
2.58B |
2.20M |
+3.75% |
-15.19% |
-17.00% |
|
|
Lifestance Health Group Inc
|
6.40
|
2.45B |
1.98M |
+1.43% |
-7.65% |
+14.08% |
|
|
Freshworks Inc
|
8.25
|
2.34B |
3.51M |
-0.84% |
-4.40% |
-27.06% |
|
|
Bitdeer Technologies Group
|
9.61
|
2.34B |
4.49M |
+2.84% |
+32.01% |
-54.00% |
|
|
Dave Inc
|
174.03
|
2.31B |
492.75K |
+0.77% |
-19.92% |
-13.11% |
|
|
Mister Car Wash Inc
|
6.98
|
2.29B |
1.98M |
+0.14% |
-0.14% |
+35.53% |
|
|
Figs Inc
|
13.40
|
2.23B |
5.73M |
-8.59% |
-18.39% |
+90.61% |
|
|
Xometry Inc
|
42.80
|
2.22B |
655.43K |
+1.06% |
-1.36% |
-18.86% |
|
|
Day One Biopharmaceuticals Inc
|
21.46
|
2.22B |
902.87K |
+0.05% |
+1.23% |
+193.97% |
|
|
Grindr Inc
|
11.97
|
2.22B |
994.86K |
-1.48% |
+3.10% |
-15.11% |
|
|
Evercommerce Inc
|
12.11
|
2.15B |
90,264 |
+3.42% |
-1.22% |
+6.23% |
|
|
Tyra Biosciences Inc
|
38.93
|
2.10B |
1.20M |
-1.72% |
+11.10% |
+189.87% |
|
|
Navitas Semiconductor Corp
|
8.835
|
2.04B |
9.48M |
+0.40% |
+7.74% |
+8.67% |
|
|
Driven Brands Holdings Inc
|
12.27
|
2.02B |
1.15M |
-0.57% |
+17.08% |
-19.91% |
|
|
Patria Investments Ltd
|
12.61
|
2.01B |
1.12M |
-0.39% |
+5.35% |
-11.51% |
|
|
Intapp Inc
|
24.82
|
2.00B |
538.29K |
+0.16% |
-10.75% |
-37.64% |
|
|
First Advantage Corp
|
11.19
|
1.95B |
876.22K |
-0.36% |
-7.21% |
-28.86% |
|
|
Redwire Corporation
|
9.91
|
1.90B |
17.17M |
+1.85% |
+15.91% |
-11.68% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.24
|
1.89B |
903.29K |
+0.08% |
-2.79% |
-6.77% |
|
|
Pharvaris Nv
|
28.37
|
1.84B |
290.91K |
-0.67% |
+9.49% |
+22.02% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
19.83
|
1.83B |
46,033 |
-0.50% |
+19.75% |
-30.97% |
|
|
Semrush Holdings Inc
|
11.95
|
1.80B |
487.06K |
+0.00% |
+0.17% |
+60.83% |
|
|
Alkami Technology Inc
|
16.78
|
1.78B |
796.31K |
+1.33% |
-1.64% |
-30.80% |
|
|
Fluence Energy Inc
|
13.20
|
1.75B |
3.22M |
-0.75% |
-10.69% |
-13.50% |
|
|
Renew Energy Global Plc
|
4.77
|
1.74B |
670.63K |
+0.42% |
-10.34% |
-40.82% |
|
|
Marqeta Inc
|
4.00
|
1.71B |
2.22M |
+0.76% |
-0.50% |
-20.63% |
|
|
Rumble Inc
|
4.94
|
1.68B |
1.66M |
-0.80% |
+0.61% |
-41.81% |
|
|
Bigbear Ai Holdings Inc
|
3.51
|
1.67B |
17.87M |
-1.96% |
-17.41% |
-54.36% |
|
|
Recursion Pharmaceuticals Inc
|
3.15
|
1.66B |
8.38M |
+1.29% |
-8.96% |
-43.04% |
|
|
Sylvamo Corp
|
42.02
|
1.66B |
275.32K |
-1.66% |
-3.80% |
-3.20% |
|
|
Hertz Global Holdings Inc
|
5.31
|
1.66B |
6.27M |
+3.91% |
+28.88% |
-5.26% |
|
|
Doubleverify Holdings Inc
|
10.06
|
1.63B |
4.15M |
+1.21% |
-8.63% |
-11.05% |
|
|
Immunocore Holdings Plc Adr
|
31.94
|
1.62B |
648.75K |
+3.60% |
-3.04% |
-6.09% |
|
|
Organon Co
|
6.05
|
1.57B |
2.96M |
-4.87% |
-7.77% |
-44.19% |
|
|
Karooooo Ltd
|
49.64
|
1.53B |
39,928 |
-0.08% |
+6.75% |
-9.53% |
|
|
Oculis Holding Ag
|
26.34
|
1.53B |
139.18K |
-1.09% |
-2.30% |
+41.96% |
|
|
Sprinklr Inc
|
6.10
|
1.52B |
1.92M |
+0.66% |
+2.52% |
-21.29% |
|
|
Flywire Corp
|
11.90
|
1.44B |
831.82K |
+1.02% |
-10.39% |
-11.66% |
|
|
Tuya Inc Adr
|
2.34
|
1.43B |
322.58K |
+0.00% |
-3.31% |
-10.00% |
|
|
Dole Plc
|
14.92
|
1.42B |
478.21K |
+2.47% |
-2.23% |
+12.69% |
|
|
Aveanna Healthcare Holdings Inc
|
6.49
|
1.41B |
974.60K |
+1.72% |
-10.24% |
-23.74% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
14.14
|
1.41B |
502.38K |
+2.09% |
-3.08% |
-14.87% |
|
|
Ataibeckley Inc
|
3.85
|
1.40B |
3.31M |
+1.58% |
+13.57% |
-29.62% |
|
|
i-80 Gold Corp
|
1.64
|
1.40B |
32.22M |
-1.20% |
-6.29% |
+65.92% |
|
|
Cadre Holdings Inc
|
32.56
|
1.39B |
486.99K |
+0.15% |
-25.17% |
-13.22% |
|
|
Skywater Technology Inc
|
28.54
|
1.37B |
880.09K |
+0.60% |
-1.31% |
+59.49% |
|
|
Olaplex Holdings Inc
|
2.03
|
1.36B |
5.77M |
+0.00% |
+50.93% |
+58.59% |
|
|
Monte Rosa Therapeutics Inc
|
16.93
|
1.35B |
705.10K |
-0.94% |
-4.89% |
+121.02% |
|
|
Procept Biorobotics Corp
|
23.78
|
1.34B |
1.76M |
-5.33% |
-1.82% |
-32.52% |
|
|
Dream Finders Homes Inc
|
14.53
|
1.33B |
501.25K |
+3.27% |
-11.40% |
-43.35% |
|
|
Cbl Associates Properties Inc
|
41.01
|
1.27B |
196.79K |
+1.51% |
+10.51% |
+41.12% |
|
|
Trinity Capital Inc
|
15.14
|
1.26B |
1.15M |
+1.07% |
+1.54% |
+0.56% |
|
|
Enovix Corporation
|
5.75
|
1.25B |
9.94M |
+13.64% |
+18.56% |
-55.63% |
|
|
Playtika Holding Corp
|
3.20
|
1.21B |
3.92M |
+16.79% |
+15.11% |
-14.44% |
|
|
Hagerty Inc
|
11.06
|
1.12B |
212.04K |
+0.82% |
+8.01% |
-8.52% |
|
|
Shoals Technologies Group Inc
|
6.56
|
1.10B |
2.51M |
-3.81% |
+14.89% |
-24.94% |
|
|
Innovage Holding Corp
|
7.97
|
1.08B |
327.14K |
+4.73% |
-11.25% |
+54.76% |
|
|
Legalzoom Com Inc
|
6.08
|
1.05B |
2.72M |
+4.29% |
-8.85% |
-39.68% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
13.28
|
1.05B |
108.91K |
+0.76% |
+1.14% |
-14.43% |
|
|
Coursera Inc
|
6.01
|
1.02B |
2.39M |
+1.69% |
-2.44% |
-41.59% |
|
|
Satellogic Inc
|
7.05
|
1.01B |
14.81M |
+4.14% |
+128.16% |
+87.00% |
|
|
Pagaya Technologies Ltd
|
12.14
|
1.00B |
3.11M |
+3.14% |
+5.66% |
-59.06% |
|
|
Atrenew Inc Adr
|
4.47
|
992.55M |
560.23K |
+1.13% |
-15.02% |
+2.76% |
|
|
Compass Therapeutics Inc
|
5.49
|
988.68M |
3.19M |
+0.73% |
-0.36% |
+49.59% |
|
|
D Market Electronic Services Trading Adr
|
2.65
|
958.88M |
98,398 |
-1.85% |
-7.34% |
-2.57% |
|
|
Gh Research Plc
|
15.14
|
939.13M |
143.21K |
+3.91% |
-4.96% |
+15.93% |
|
|
Eve Holding Inc
|
2.69
|
936.94M |
1.11M |
+1.89% |
-7.88% |
-46.84% |
|
|
Arhaus Inc
|
6.49
|
915.88M |
3.03M |
+1.72% |
-15.05% |
-38.25% |
|
|
Amplitude Inc
|
6.82
|
912.02M |
734.69K |
-0.29% |
-13.12% |
-33.59% |
|
|
Janux Therapeutics Inc
|
14.94
|
908.82M |
1.35M |
+0.67% |
+7.95% |
-34.36% |
|
|
N Able Inc
|
4.82
|
907.97M |
1.29M |
-0.82% |
-3.21% |
-39.22% |
|
|
Cullinan Therapeutics Inc
|
14.92
|
903.05M |
1.06M |
+3.40% |
-5.21% |
+155.48% |
|
|
Sun Country Airlines Holdings Inc
|
16.58
|
882.44M |
488.37K |
-1.60% |
+2.09% |
+43.43% |
|
|
Cricut Inc
|
4.11
|
870.42M |
413.80K |
+2.75% |
+1.48% |
-28.65% |
|
|
Sana Biotechnology Inc
|
3.22
|
859.31M |
1.74M |
+0.63% |
+2.22% |
-22.60% |
|
|
Arteris Inc
|
18.24
|
829.32M |
368.90K |
+0.22% |
+25.62% |
+34.32% |
|
|
Gold Royalty Corp
|
3.59
|
828.54M |
1.42M |
-2.45% |
-16.51% |
-5.53% |
|
|
Five Star Bancorp
|
38.55
|
824.05M |
62,883 |
+0.63% |
+2.09% |
+20.24% |
|
|
Frontier Group Holdings Inc
|
3.57
|
819.71M |
4.04M |
-0.83% |
-1.38% |
-23.06% |
|
|
Vor Biopharma Inc
|
16.27
|
794.75M |
1.48M |
-9.86% |
+7.61% |
-54.41% |
|
|
Greenfire Resources Ltd
|
6.30
|
790.19M |
1.25M |
+0.00% |
-5.12% |
+30.98% |
|
|
Design Therapeutics Inc
|
12.53
|
772.75M |
719.23K |
+11.58% |
+24.68% |
+97.32% |
|
|
Petco Health And Wellness Co Inc
|
2.69
|
764.92M |
1.61M |
+0.37% |
+13.03% |
-28.46% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.67
|
763.54M |
178.49K |
-0.34% |
-1.94% |
-2.20% |
|
|
Bright Minds Biosciences Inc
|
74.98
|
733.84M |
164.24K |
+4.93% |
-2.46% |
+45.59% |
|
|
Nerdwallet Inc
|
10.54
|
703.92M |
339.03K |
+1.35% |
-5.56% |
-3.74% |
|
|
Western Asset Diversified Income Fund
|
13.46
|
698.74M |
251.32K |
+0.45% |
-1.61% |
-9.42% |
|
|
Udemy Inc
|
4.80
|
698.02M |
739.53K |
+2.56% |
-1.44% |
-30.08% |
|
|
First Watch Restaurant Group Inc
|
11.36
|
694.53M |
1.76M |
+5.58% |
-12.14% |
-28.28% |
|
|
Vtex
|
4.01
|
693.84M |
509.68K |
-0.99% |
+2.30% |
-11.48% |
|
|
Vinci Compass Investments Ltd
|
10.55
|
690.20M |
71,233 |
-0.19% |
-4.95% |
-1.59% |
|
|
Sweetgreen Inc
|
5.73
|
680.70M |
2.86M |
+6.31% |
+1.96% |
-27.74% |
|
|
Franklin Bsp Realty Trust Inc
|
8.40
|
680.11M |
658.00K |
-0.59% |
-10.06% |
-22.22% |
|
|
Hippo Holdings Inc
|
25.80
|
670.05M |
43,449 |
-0.23% |
-2.20% |
-28.09% |
|
|
Better Home Finance Holding Co
|
40.36
|
663.92M |
283.88K |
+7.31% |
+26.88% |
-30.18% |
|
|
Thornburg Income Builder Opportunities Trust
|
21.33
|
662.98M |
20,164 |
+0.38% |
-1.23% |
+5.91% |
|
|
Ads Tec Energy Plc
|
10.78
|
648.12M |
5,976 |
+0.19% |
-6.50% |
-5.19% |
|
|
Solid Power Inc
|
2.91
|
641.88M |
3.17M |
-1.02% |
-6.73% |
-49.57% |
|
|
Cognyte Software Ltd
|
8.73
|
634.46M |
577.82K |
+3.93% |
+0.46% |
+1.99% |
|
|
Reservoir Media Inc
|
9.65
|
633.04M |
42,612 |
-0.10% |
-3.50% |
+24.84% |
|
|
Latham Group Inc
|
5.28
|
617.55M |
414.54K |
+1.73% |
-16.19% |
-28.84% |
|
|
Ci T Inc
|
4.77
|
614.66M |
229.58K |
-4.98% |
-5.92% |
-4.22% |
|
|
Taskus Inc
|
6.72
|
608.57M |
300.89K |
-3.17% |
-38.46% |
-60.61% |
|
|
Bioventus Inc
|
9.02
|
607.66M |
415.41K |
+0.56% |
+7.25% |
+32.84% |
|
|
Alpha Tau Medical Ltd
|
6.83
|
601.11M |
221.68K |
-1.30% |
+6.55% |
+61.85% |
|
|
Riskified Ltd
|
4.05
|
600.23M |
842.15K |
+0.50% |
-9.60% |
-13.09% |
|
|
Krispy Kreme Inc
|
3.45
|
594.09M |
1.15M |
+1.47% |
-1.71% |
-5.74% |
|
|
Waterdrop Inc Adr
|
1.64
|
593.13M |
89,746 |
+1.86% |
-5.75% |
-16.75% |
|
|
Cytek Biosciences Inc
|
4.52
|
581.05M |
428.16K |
-0.22% |
+7.11% |
+12.44% |
|
|
Zura Bio Ltd
|
6.06
|
574.98M |
1.28M |
+0.50% |
-13.06% |
+45.32% |
|
|
Dingdong Cayman Ltd Adr
|
2.62
|
567.94M |
137.45K |
+1.16% |
-1.87% |
+28.43% |
|
|
Karat Packaging Inc
|
28.11
|
561.18M |
62,335 |
+1.01% |
+23.67% |
+20.39% |
|
|
Energy Vault Holdings Inc
|
3.15
|
544.87M |
2.77M |
-1.56% |
+4.30% |
-3.96% |
|
|
Entrada Therapeutics Inc
|
13.88
|
531.39M |
196.83K |
+5.55% |
+10.33% |
+134.46% |
|
|
Valneva Se Adr
|
5.96
|
517.78M |
26,375 |
-2.30% |
-43.35% |
-45.92% |
|
|
Guggenheim Active Allocation Fund
|
15.41
|
508.22M |
55,961 |
+0.39% |
-2.03% |
-4.17% |
|
|
Corvex Inc
|
10.34
|
508.14M |
32,728 |
-10.17% |
-23.41% |
+49.86% |
|
|
Lyell Immunopharma Inc
|
21.69
|
505.53M |
60,911 |
+2.26% |
-3.43% |
+21.51% |
|
|
Bowman Consulting Group Ltd
|
29.52
|
505.49M |
100.37K |
-0.44% |
+0.85% |
-29.88% |
|
|
Blend Labs Inc
|
1.93
|
496.23M |
4.27M |
-3.50% |
+16.97% |
-43.07% |
|
|
Neuropace Inc
|
14.60
|
491.54M |
162.67K |
-0.34% |
+4.06% |
+35.56% |
|
|
Loandepot Inc
|
1.43
|
479.09M |
863.04K |
-2.05% |
-19.21% |
-51.03% |
|
|
Thredup Inc
|
3.66
|
464.95M |
4.04M |
+8.93% |
+0.27% |
-59.38% |
|
|
Consensus Cloud Solutions Inc
|
24.57
|
463.61M |
96,003 |
+2.55% |
-19.57% |
-11.78% |
|
|
Westrock Coffee Company
|
4.70
|
455.33M |
266.13K |
+6.82% |
+20.51% |
+0.21% |
|
|
Immix Biopharma Inc
|
8.59
|
454.97M |
544.02K |
-3.91% |
-7.53% |
+282.63% |
|
|
Absci Corp
|
2.96
|
452.94M |
4.45M |
-3.27% |
+24.37% |
-21.28% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.58
|
448.97M |
62,681 |
+0.43% |
-3.48% |
-6.59% |
|
|
Bumble Inc
|
3.45
|
447.86M |
3.31M |
+2.68% |
+12.75% |
-41.62% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.91
|
441.52M |
90,181 |
+0.34% |
-0.56% |
-3.57% |
|
|
Algoma Steel Group Inc
|
4.19
|
439.67M |
675.55K |
+1.21% |
-4.77% |
+17.37% |
|
|
Aura Biosciences Inc
|
6.68
|
428.53M |
544.04K |
+2.14% |
+19.29% |
+12.84% |
|
|
Ginkgo Bioworks Holdings Inc
|
6.87
|
425.42M |
839.46K |
-0.43% |
+5.69% |
-53.80% |
|
|
Nuveen Multi Asset Income Fund
|
12.67
|
423.50M |
87,159 |
+0.56% |
-2.76% |
-3.50% |
|
|
Portillos Inc
|
5.64
|
406.45M |
900.23K |
+1.44% |
+11.02% |
-12.83% |
|
|
Alti Global Inc
|
3.77
|
405.04M |
86,418 |
-1.31% |
-8.94% |
+5.60% |
|
|
Ecarx Holdings Inc
|
1.06
|
403.92M |
404.46K |
+0.95% |
-40.28% |
-53.30% |
|
|
Weave Communications Inc
|
5.08
|
399.53M |
1.24M |
+3.46% |
-8.63% |
-25.07% |
|
|
Century Therapeutics Inc
|
2.19
|
393.59M |
1.52M |
+2.82% |
-14.45% |
+294.38% |
|
|
Codere Online Luxembourg S A
|
8.42
|
382.19M |
5,870 |
-0.94% |
+4.73% |
+23.82% |
|
|
Nexxen International Ltd
|
6.83
|
380.57M |
212.74K |
+3.33% |
-8.45% |
-18.30% |
|
|
Ses Ai Corporation
|
1.01
|
370.29M |
6.75M |
+1.48% |
-10.62% |
-58.44% |
|
|
Candel Therapeutics Inc
|
5.02
|
367.70M |
1.52M |
+0.40% |
+1.62% |
-8.23% |
|
|
Invivyd Inc
|
1.30
|
367.37M |
3.22M |
+1.56% |
-27.78% |
-8.45% |
|
|
Cion Invt Corp
|
7.06
|
356.51M |
645.95K |
+3.37% |
-11.19% |
-24.49% |
|
|
Sophia Genetics Sa
|
4.95
|
354.76M |
118.18K |
-1.79% |
+13.79% |
+22.22% |
|
|
Uscb Financial Holdings Inc
|
19.16
|
349.80M |
21,847 |
+0.63% |
+3.85% |
+10.82% |
|
|
Immuneering Corp
|
5.40
|
349.13M |
655.39K |
-0.92% |
+1.31% |
-14.01% |
|
|
Alliance Entertainment Holding Corporation
|
6.68
|
340.40M |
24,760 |
+0.00% |
-5.11% |
+0.15% |
|
|
Prenetics Global Limited
|
19.96
|
335.90M |
129.60K |
+1.42% |
+12.13% |
+33.24% |
|
|
Armada Acquisition Corp Iii
|
9.87
|
335.87M |
1,014 |
+0.10% |
-4.08% |
-5.37% |
|
|
Claros Mortgage Trust Inc
|
2.38
|
333.72M |
230.78K |
+1.71% |
-9.16% |
-26.09% |
|
|
Oatly Group Ab Adr
|
10.61
|
331.30M |
41,862 |
+3.31% |
-2.03% |
-26.63% |
|
|
Lifezone Metals Ltd
|
3.82
|
326.65M |
500.49K |
+3.52% |
-12.18% |
-31.91% |
|
|
Surrozen Inc
|
27.40
|
314.74M |
67,392 |
-1.69% |
+1.33% |
+97.98% |
|
|
Honest Company Inc
|
2.78
|
312.68M |
1.22M |
-1.42% |
-5.12% |
-29.97% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.70
|
309.27M |
58,593 |
-0.39% |
-0.94% |
-2.46% |
|
|
Nuveen Core Plus Impact Fund
|
10.26
|
295.03M |
169.40K |
+0.88% |
-0.48% |
-5.44% |
|
|
Rxsight Inc
|
7.02
|
289.69M |
684.02K |
+5.72% |
-8.71% |
-17.31% |
|
|
Smart Share Global Ltd Adr
|
1.14
|
289.10M |
18,346 |
+0.88% |
+0.88% |
-15.56% |
|
|
Smartrent Inc
|
1.50
|
288.34M |
692.45K |
-1.32% |
-15.25% |
+9.49% |
|
|
Zhihu Inc Adr
|
3.11
|
276.05M |
513.59K |
+2.64% |
+0.32% |
-38.17% |
|
|
Tigo Energy Inc
|
3.59
|
271.42M |
435.40K |
-4.27% |
+6.53% |
+40.78% |
|
|
Sab Biotherapeutics Inc
|
3.85
|
270.56M |
247.93K |
-0.77% |
+1.58% |
+68.12% |
|
|
Forafric Global Plc
|
9.68
|
260.41M |
3,921 |
-1.02% |
+0.00% |
+13.22% |
|
|
European Wax Center Inc
|
5.85
|
257.51M |
398.92K |
+0.69% |
+1.92% |
+57.26% |
|
|
Prokidney Corp
|
1.81
|
256.92M |
671.96K |
-4.74% |
-21.30% |
-37.59% |
|
|
Xponential Fitness Inc
|
6.75
|
251.86M |
253.65K |
+3.69% |
+15.78% |
-14.88% |
|
|
Trisalus Life Sciences Inc
|
4.08
|
250.57M |
175.54K |
-3.77% |
-8.62% |
-11.88% |
|
|
Runway Growth Finance Corp
|
6.91
|
249.69M |
606.39K |
+0.29% |
-12.31% |
-31.18% |
|
|
Context Therapeutics Inc
|
2.71
|
248.99M |
441.50K |
-0.37% |
-13.14% |
+123.97% |
|
|
Gorilla Technology Group Inc
|
10.84
|
245.73M |
417.15K |
-3.04% |
-13.69% |
-47.56% |
|
|
Sidus Space Inc
|
3.67
|
244.13M |
63.84M |
+18.77% |
+93.16% |
+216.38% |
|
|
Cs Disco Inc
|
3.77
|
238.75M |
104.87K |
+0.00% |
-21.29% |
-39.97% |
|
|
Cvrx Inc
|
9.05
|
238.12M |
91,545 |
+0.44% |
+9.70% |
+3.67% |
|
|
Similarweb Ltd
|
2.73
|
237.42M |
204.38K |
+1.87% |
-2.85% |
-70.55% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
11.18
|
235.68M |
142.60K |
+1.54% |
-8.88% |
-11.76% |
|
|
Agilon Health Inc
|
13.96
|
231.82M |
629.96K |
+29.98% |
-6.67% |
-50.14% |
|
|
Twelve Seas Investment Company Iii
|
9.89
|
231.80M |
94,729 |
+0.10% |
-0.10% |
-8.43% |
|
|
Omniab Inc
|
1.54
|
222.97M |
294.90K |
+0.00% |
-18.52% |
-8.33% |
|
|
Backblaze Inc
|
3.70
|
222.37M |
413.81K |
+1.65% |
-2.37% |
-61.22% |
|
|
Belpointe PREP LLC
|
56.62
|
220.60M |
15,662 |
+1.11% |
+10.65% |
-12.32% |
|
|
Finwise Bancorp
|
16.05
|
219.51M |
7,713 |
+0.75% |
-1.17% |
-12.10% |
|
|
Airsculpt Technologies Inc
|
3.10
|
218.69M |
1.79M |
-2.21% |
+48.33% |
-62.10% |
|
|
Arqit Quantum Inc
|
13.32
|
208.48M |
152.96K |
-4.65% |
-13.56% |
-75.27% |
|
|
Angel Oak Mortgage Reit Inc
|
8.25
|
205.55M |
61,211 |
+1.10% |
-4.07% |
-12.23% |
|
|
Adagene Inc Adr
|
4.32
|
203.61M |
497.84K |
+8.27% |
+52.11% |
+117.09% |
|
|
1 Stdibs Com Inc
|
5.57
|
202.65M |
160.39K |
+2.96% |
-0.54% |
+110.98% |
|
|
Viant Technology Inc
|
11.30
|
200.64M |
131.18K |
+3.01% |
+9.18% |
+31.09% |
|
|
Acumen Pharmaceuticals Inc
|
2.76
|
199.31M |
540.54K |
+2.22% |
-16.62% |
+42.27% |
|
|
Elicio Therapeutics Inc
|
10.67
|
196.29M |
98,978 |
+0.19% |
-8.25% |
-1.39% |
|
|
Lucid Diagnostics Inc
|
1.13
|
192.51M |
262.32K |
-0.88% |
-19.29% |
+9.71% |
|
|
Sight Sciences Inc
|
3.55
|
191.72M |
186.59K |
+0.85% |
-4.31% |
+5.65% |
|
|
Caribou Biosciences Inc
|
1.95
|
188.44M |
628.75K |
+0.52% |
+7.14% |
-16.67% |
|
|
Lanvin Group Holdings Limited
|
1.60
|
187.11M |
10,913 |
+0.00% |
+0.63% |
-25.23% |
|
|
Lanzatech Global Inc
|
18.00
|
181.52M |
19,028 |
-2.36% |
+91.95% |
-24.44% |
|
|
Torrid Holdings Inc
|
1.82
|
180.76M |
182.18K |
+0.00% |
+49.18% |
+5.81% |
|
|
Ziprecruiter Inc
|
2.10
|
177.27M |
919.55K |
+11.11% |
-22.22% |
-48.78% |
|
|
Rent The Runway Inc
|
5.14
|
171.63M |
41,656 |
+0.19% |
+9.13% |
+0.19% |
|
|
Suncar Technology Group Inc
|
1.68
|
171.38M |
218.42K |
-4.55% |
-26.96% |
-29.11% |
|
|
Perfect Corp
|
1.67
|
170.09M |
117.38K |
-1.18% |
+14.38% |
-18.14% |
|
|
Alpha Teknova Inc
|
3.12
|
167.19M |
99,758 |
-1.27% |
+47.87% |
-44.78% |
|
|
Unicycive Therapeutics Inc
|
6.62
|
167.07M |
698.95K |
-4.47% |
+0.46% |
+43.91% |
|
|
Kaltura Inc
|
1.11
|
165.10M |
276.68K |
-3.48% |
-26.97% |
-26.00% |
|
|
Montauk Renewables Inc
|
1.13
|
160.85M |
266.00K |
-0.88% |
-26.62% |
-50.44% |
|
|
Imperial Petroleum Inc
|
4.42
|
160.11M |
592.49K |
-2.00% |
-2.43% |
-6.16% |
|
|
Connect Biopharma Holdings Ltd
|
2.86
|
159.88M |
428.16K |
-4.35% |
+15.32% |
+78.75% |
|
|
Marti Technologies Inc.
|
2.02
|
158.99M |
14,463 |
+1.00% |
-7.76% |
-16.87% |
|
|
Drilling Tools International Corporation
|
4.49
|
157.98M |
753.82K |
+2.98% |
+24.38% |
+94.37% |
|
|
Nyxoah Sa
|
3.50
|
152.82M |
39,447 |
-1.69% |
-6.42% |
-39.66% |
|
|
Molecular Partners Ag Adr
|
4.04
|
151.14M |
396 |
+4.93% |
-19.28% |
+7.73% |
|
|
Douglas Elliman Inc
|
1.67
|
147.32M |
541.06K |
+1.83% |
-27.07% |
-43.96% |
|
|
Tenaya Therapeutics Inc
|
0.66
|
143.22M |
3.01M |
-4.98% |
-25.68% |
-61.63% |
|
|
Gambling Com Group Ltd
|
3.83
|
134.42M |
359.83K |
+0.52% |
-9.46% |
-53.18% |
|
|
Journey Medical Corp
|
4.86
|
132.83M |
179.05K |
-1.82% |
-37.45% |
-33.33% |
|
|
Net Power Inc
|
1.54
|
130.42M |
257.88K |
-1.28% |
-21.03% |
-58.93% |
|
|
Orion Properties Inc
|
2.24
|
127.30M |
447.77K |
+2.75% |
-8.57% |
-13.51% |
|
|
Waldencast Plc
|
0.9864
|
126.52M |
380.69K |
+9.75% |
-37.17% |
-48.62% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.12
|
118.56M |
513.23K |
+4.95% |
-3.85% |
+23.26% |
|
|
Definitive Healthcare Corp
|
1.10
|
114.92M |
125.54K |
+1.85% |
-6.78% |
-67.74% |
|
|
Hyperfine Inc
|
1.14
|
111.67M |
229.06K |
+0.88% |
+6.54% |
-25.00% |
|
|
Biomea Fusion Inc
|
1.51
|
109.17M |
1.35M |
-1.95% |
+8.63% |
-43.45% |
|
|
Flyexclusive Inc
|
2.42
|
108.59M |
133.30K |
+1.26% |
+0.00% |
-44.37% |
|
|
A K A Brands Holding Corp
|
10.00
|
108.17M |
3,983 |
-4.65% |
+2.35% |
-1.46% |
|
|
Mdxhealth Sa
|
2.05
|
105.30M |
411.30K |
-5.09% |
-37.31% |
-56.66% |
|
|
Rapid Micro Biosystems Inc
|
2.21
|
100.47M |
162.32K |
-2.64% |
-46.36% |
-40.11% |
|
|
Brc Inc
|
0.8053
|
93.79M |
314.31K |
+0.89% |
+2.66% |
-46.67% |
|
|
Treace Medical Concepts Inc
|
1.44
|
93.01M |
247.48K |
-0.69% |
+0.70% |
-77.14% |
|
|
Mobile Infrastructure Corp.
|
2.23
|
91.88M |
15,598 |
+0.90% |
-18.01% |
-33.23% |
|
|
Pyxis Oncology Inc
|
1.45
|
91.11M |
231.89K |
-2.03% |
+5.84% |
-41.30% |
|
|
Sera Prognostics Inc
|
2.30
|
90.03M |
49,777 |
+14.43% |
+17.95% |
-29.45% |
|
|
Traeger Inc
|
31.86
|
87.46M |
14,311 |
+3.85% |
+3.76% |
-44.59% |
|
|
Freightos Ltd
|
1.62
|
83.73M |
64,981 |
-6.36% |
+24.62% |
-55.00% |
|
|
Rani Therapeutics Holdings Inc
|
0.8301
|
82.78M |
912.76K |
-1.16% |
-36.15% |
+64.18% |
|
|
Zevia Pbc
|
1.20
|
80.98M |
295.52K |
+0.00% |
-13.04% |
-49.15% |
|
|
Airship Ai Holdings Inc
|
2.33
|
80.09M |
447.52K |
+3.56% |
-12.08% |
-66.62% |
|
|
Aeye Inc
|
1.75
|
79.36M |
633.29K |
-4.37% |
+12.18% |
-38.38% |
|
|
Expensify Inc
|
0.85
|
79.14M |
640.77K |
-5.69% |
-11.66% |
-52.51% |
|
|
Gain Therapeutics Inc
|
1.86
|
79.03M |
518.43K |
+0.54% |
-39.02% |
-16.22% |
|
|
Gogoro Inc
|
3.90
|
78.29M |
6,593 |
+8.03% |
-16.31% |
-35.75% |
|
|
Cognition Therapeutics Inc
|
0.8377
|
74.85M |
860.66K |
-3.49% |
-18.67% |
-45.60% |
|
|
Southland Holdings Inc
|
1.37
|
74.13M |
138.13K |
+5.38% |
+42.12% |
-69.89% |
|
|
Cingulate Inc
|
6.20
|
72.10M |
309.46K |
+0.98% |
-3.58% |
+51.59% |
|
|
Opal Fuels Inc
|
2.46
|
71.34M |
102.62K |
+2.93% |
+16.04% |
-1.60% |
|
|
Th International Ltd
|
2.19
|
70.10M |
6,445 |
+5.29% |
+2.33% |
-16.73% |
|
|
Upexi Inc
|
1.01
|
70.04M |
2.33M |
+3.60% |
+12.22% |
-86.88% |
|
|
United Homes Group Inc
|
1.17
|
68.83M |
209.55K |
+0.86% |
+0.86% |
-72.01% |
|
|
Catalyst Bancorp Inc
|
16.82
|
68.28M |
1,693 |
-0.68% |
+2.53% |
+26.27% |
|
|
Advanced Flower Capital Inc
|
2.87
|
67.53M |
79,924 |
+2.14% |
+9.54% |
-23.47% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.00
|
63.66M |
1.64M |
+0.00% |
-0.02% |
+0.86% |
|
|
Tscan Therapeutics Inc
|
1.04
|
59.18M |
806.23K |
+2.97% |
-7.14% |
-49.27% |
|
|
Ftc Solar Inc
|
3.75
|
58.44M |
108.40K |
+3.31% |
-9.86% |
-52.35% |
|
|
Estrella Immunopharma Inc
|
1.36
|
58.02M |
693.41K |
+29.52% |
+27.10% |
-2.86% |
|
|
Instil Bio Inc
|
8.46
|
57.38M |
66,073 |
+5.35% |
-4.62% |
-54.10% |
|
|
Mink Therapeutics Inc
|
11.44
|
56.81M |
89,453 |
+7.02% |
+11.28% |
-24.69% |
|
|
Grove Collaborative Holdings Inc
|
1.32
|
55.47M |
55,989 |
+3.94% |
+2.33% |
-13.73% |
|
|
Beneficient
|
3.82
|
54.87M |
35,371 |
+9.14% |
+0.53% |
-39.56% |
|
|
Envoy Medical Inc
|
0.705
|
54.20M |
193.14K |
-5.69% |
+8.38% |
-12.62% |
|
|
Wallbox N V
|
3.09
|
54.11M |
29,841 |
-5.50% |
+6.92% |
-45.50% |
|
|
Spectral Ai Inc
|
1.66
|
52.83M |
957.20K |
+14.48% |
+18.57% |
-31.40% |
|
|
Werewolf Therapeutics Inc
|
1.04
|
50.54M |
733.91K |
+2.97% |
+64.58% |
-48.77% |
|
|
Scilex Holding Company
|
7.13
|
50.15M |
24,692 |
-4.17% |
-15.92% |
-57.61% |
|
|
Onemednet Corp
|
0.9523
|
49.71M |
1.52M |
+2.40% |
+40.04% |
-62.80% |
|
|
Heartbeam Inc
|
1.20
|
49.31M |
299.85K |
+1.69% |
-14.29% |
-35.48% |
|
|
Xilio Therapeutics Inc
|
8.46
|
48.92M |
27,802 |
-0.59% |
+14.02% |
-26.72% |
|
|
Microcloud Hologram Inc
|
2.08
|
47.66M |
530.11K |
+5.05% |
-4.59% |
-62.72% |
|
|
Royalty Management Holding Corp
|
2.93
|
44.39M |
29,942 |
+3.53% |
-31.70% |
+2.09% |
|
|
Rallybio Corp
|
8.12
|
42.95M |
122.65K |
-3.68% |
-25.57% |
+76.92% |
|
|
Xbp Global Holdings Inc
|
3.64
|
42.79M |
7,575 |
+0.28% |
-40.47% |
-50.99% |
|
|
Sensei Biotherapeutics Inc
|
33.38
|
42.12M |
33,357 |
+7.61% |
+11.27% |
+251.00% |
|
|
Renovorx Inc
|
0.9319
|
41.98M |
297.26K |
-4.91% |
+17.93% |
-30.46% |
|
|
Microalgo Inc
|
3.83
|
41.91M |
110.07K |
-2.54% |
+2.96% |
-65.09% |
|
|
Smx Security Matters Plc
|
13.00
|
39.51M |
21.83M |
+53.66% |
-59.63% |
-80.14% |
|
|
Mobix Labs Inc
|
0.35
|
36.08M |
33.78M |
-2.89% |
-66.35% |
-68.18% |
|
|
Local Bounti Corp
|
1.59
|
35.62M |
20,873 |
-3.05% |
+60.61% |
-46.28% |
|
|
Eco Wave Power Global Ab Adr
|
6.04
|
35.23M |
8,092 |
+2.03% |
+10.28% |
-19.57% |
|
|
Verde Clean Fuels Inc
|
1.51
|
33.29M |
8,538 |
-0.66% |
+7.09% |
-51.91% |
|
|
Longeveron Inc
|
1.10
|
32.21M |
632.63K |
+2.80% |
+127.46% |
+39.15% |
|
|
Stran Company Inc
|
1.71
|
31.96M |
18,955 |
+3.01% |
+1.79% |
-6.56% |
|
|
E Power Inc
|
0.81
|
31.37M |
17,769 |
-2.60% |
+8.99% |
-39.10% |
|
|
Evaxion A S Adr
|
3.725
|
31.07M |
15,847 |
-1.46% |
+15.68% |
-46.40% |
|
|
Apollomics Inc
|
14.00
|
30.06M |
1,592 |
-4.89% |
-30.21% |
-24.05% |
|
|
Lulus Fashion Lounge Holdings Inc
|
10.40
|
29.71M |
10,398 |
-8.21% |
-19.69% |
+110.53% |
|
|
Senti Biosciences Inc
|
0.9121
|
28.41M |
60,650 |
+6.52% |
-5.47% |
-45.38% |
|
|
Psq Holdings Inc
|
0.5078
|
26.37M |
431.38K |
+1.44% |
-16.75% |
-78.30% |
|
|
Femasys Inc
|
0.4297
|
25.95M |
386.70K |
-2.16% |
-18.92% |
-48.80% |
|
|
Ezgo Technologies Ltd
|
1.24
|
25.90M |
2,162 |
-1.59% |
-16.21% |
-76.38% |
|
|
Neurosense Therapeutics Ltd
|
0.762
|
25.45M |
281.68K |
-8.19% |
-12.01% |
-34.87% |
|
|
Pop Culture Group Co Ltd
|
0.3025
|
24.79M |
18,943 |
-0.30% |
-11.03% |
-66.01% |
|
|
Dragonfly Energy Holdings Corp
|
2.04
|
24.78M |
427.84K |
+9.68% |
-21.24% |
-85.63% |
|
|
Aeries Technology Inc
|
0.4887
|
24.54M |
489.63K |
+1.54% |
+67.42% |
-26.32% |
|
|
Buzzfeed Inc
|
0.6398
|
24.08M |
174.22K |
+7.57% |
-19.10% |
-63.02% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.5686
|
23.23M |
8,435 |
-5.23% |
-5.70% |
-63.78% |
|
|
AEON Biopharma Inc.
|
0.91
|
23.03M |
115.84K |
+2.39% |
-14.15% |
+7.06% |
|
|
Allbirds Inc
|
2.59
|
22.55M |
234.31K |
-2.63% |
+4.44% |
-59.02% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.71
|
22.19M |
13,943 |
-8.45% |
-3.21% |
-44.69% |
|
|
Cyngn Inc
|
1.62
|
22.05M |
294.60K |
+0.00% |
+9.46% |
-74.37% |
|
|
Brilliant Earth Group Inc
|
1.33
|
21.50M |
13,380 |
+2.31% |
-1.48% |
-34.16% |
|
|
Multisensor Ai Holdings Inc
|
0.251
|
20.20M |
943.13K |
+4.67% |
-16.28% |
-60.79% |
|
|
Euda Health Holdings Limited
|
8.02
|
20.17M |
9,562 |
-14.68% |
-45.07% |
-83.01% |
|
|
Motorsport Games Inc
|
3.905
|
19.83M |
88,151 |
-0.38% |
-15.66% |
+48.48% |
|
|
Ree Automotive Ltd
|
0.675
|
19.34M |
13,954 |
+2.96% |
+6.38% |
-19.35% |
|
|
Allarity Therapeutics Inc
|
1.18
|
18.98M |
182.75K |
+1.72% |
-4.84% |
-28.48% |
|
|
Pasithea Therapeutics Corp
|
0.7931
|
18.31M |
170.80K |
+3.01% |
-0.43% |
-3.57% |
|
|
Seastar Medical Holding Corp
|
4.58
|
18.29M |
344.15K |
+6.26% |
+81.75% |
-30.47% |
|
|
Huadi International Group Co Ltd
|
1.2622
|
18.05M |
16,125 |
+0.98% |
-14.72% |
-12.35% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.4111
|
17.92M |
904.96K |
-14.78% |
-31.48% |
-65.45% |
|
|
Genenta Science Spa Adr
|
0.6752
|
15.82M |
26,524 |
-4.90% |
-21.50% |
-79.03% |
|
|
In 8 Bio Inc
|
1.41
|
13.88M |
60,961 |
-2.08% |
-18.02% |
-40.00% |
|
|
Swvl Holdings Corp
|
1.37
|
13.65M |
3,125 |
+1.48% |
-12.18% |
-56.92% |
|
|
T Stamp Inc
|
2.60
|
13.64M |
20,893 |
+6.08% |
-2.26% |
-17.20% |
|
|
Allurion Technologies Inc
|
0.88
|
13.15M |
60,897 |
+0.00% |
+31.13% |
-57.07% |
|
|
Bt Brands Inc
|
2.09
|
12.86M |
6.72M |
+10.58% |
+35.71% |
+12.97% |
|
|
Epicquest Education Group International Limited
|
8.23
|
12.18M |
347.38K |
+13.52% |
+257.83% |
+11.12% |
|
|
Biofrontera Inc
|
0.99
|
11.53M |
88,484 |
+1.03% |
+15.25% |
-6.60% |
|
|
Nvni Group Ltd
|
1.10
|
11.04M |
14.66M |
-29.94% |
-14.06% |
-64.97% |
|
|
Bon Natural Life Ltd
|
1.33
|
10.81M |
35,228 |
+3.91% |
-8.90% |
-35.12% |
|
|
Banzai International Inc
|
0.7901
|
10.69M |
500.02K |
-6.04% |
-31.30% |
-75.31% |
|
|
Cxapp Inc
|
0.18
|
10.28M |
2.04M |
+0.56% |
-9.46% |
-78.23% |
|
|
Acurx Pharmaceuticals Inc
|
3.54
|
10.11M |
106.16K |
-3.80% |
+162.22% |
-17.29% |
|
|
Guardforce Ai Co Ltd
|
0.4345
|
9.48M |
146.78K |
+3.40% |
-28.42% |
-63.79% |
|
|
Bolt Biotherapeutics Inc
|
4.93
|
9.47M |
59,001 |
+14.92% |
+14.65% |
-6.27% |
|
|
Moolec Science Sa
|
11.44
|
8.31M |
10.53M |
+64.60% |
+22.35% |
-18.84% |
|
|
P 3 Health Partners Inc
|
2.52
|
8.30M |
27,417 |
-1.95% |
+13.00% |
-71.72% |
|
|
Transcode Therapeutics Inc
|
8.96
|
8.22M |
1,341 |
+4.19% |
-6.67% |
-24.07% |
|
|
Infobird Co Ltd
|
0.9323
|
7.63M |
408 |
-0.70% |
-5.85% |
-8.60% |
|
|
Nauticus Robotics Inc
|
0.52
|
7.13M |
847.64K |
+0.39% |
-26.45% |
-84.93% |
|
|
E Home Household Service Holdings Ltd
|
1.97
|
6.30M |
28,456 |
-1.50% |
-91.29% |
-92.54% |
|
|
Moving iMage Technologies Inc.
|
0.5989
|
5.96M |
18,874 |
+8.30% |
+1.51% |
-39.74% |
|
|
Sentage Holdings Inc
|
2.01
|
5.64M |
8,053 |
+8.06% |
+4.15% |
-39.46% |
|
|
Nexgel Inc
|
0.6503
|
5.51M |
59,862 |
+10.02% |
-43.45% |
-74.40% |
|
|
Society Pass Inc
|
0.422
|
5.43M |
122.11K |
-2.29% |
-34.06% |
-92.04% |
|
|
Dermata Therapeutics Inc
|
1.32
|
5.31M |
114.96K |
+2.33% |
+5.60% |
-75.46% |
|
|
Jet Ai Inc
|
0.0416
|
4.96M |
93.85M |
-48.71% |
-60.79% |
-98.65% |
|
|
Twin Vee Powercats Co
|
0.2334
|
4.57M |
3.77M |
+1.88% |
-41.21% |
-91.48% |
|
|
Utime Ltd
|
2.56
|
4.33M |
8,871 |
-0.39% |
-14.67% |
-99.57% |
|
|
Baosheng Media Group Holdings Ltd
|
2.55
|
3.91M |
10,154 |
+0.39% |
-4.85% |
-25.22% |
|
|
Alzamend Neuro Inc
|
0.9501
|
3.61M |
65,053 |
-4.98% |
-52.02% |
-62.89% |
|
|
Gri Bio Inc
|
2.41
|
3.48M |
8,027 |
+1.26% |
-6.04% |
-95.70% |
|
|
Io Biotech Inc
|
0.048
|
3.45M |
334.08M |
+48.61% |
-84.03% |
-90.04% |
|
|
Cn Energy Group Inc
|
0.3849
|
3.16M |
275.27K |
-4.49% |
-57.00% |
-82.46% |
|
|
Clearmind Medicine Inc
|
1.17
|
2.80M |
72,582 |
+8.33% |
+2.63% |
-97.10% |
|
|
Healthcare Triangle Inc
|
2.42
|
2.80M |
96,872 |
-2.02% |
-10.37% |
-98.48% |
|
|
Calidi Biotherapeutics Inc
|
0.2449
|
2.67M |
392.31K |
+3.77% |
-32.10% |
-84.30% |
|
|
Shf Holdings Inc
|
0.7975
|
2.46M |
24,538 |
+1.98% |
-9.74% |
-88.44% |
|
|
Tivic Health Systems Inc
|
0.97
|
2.45M |
17,268 |
-2.98% |
+14.08% |
-67.45% |
|
|
Auddia Inc
|
4.76
|
2.38M |
46,937 |
-8.46% |
-14.37% |
-70.14% |
|
|
Steakholder Foods Ltd Adr
|
1.56
|
2.15M |
7,153 |
-1.89% |
+26.83% |
-61.19% |
|
|
Bluejay Diagnostics Inc
|
2.06
|
2.13M |
38,043 |
+5.64% |
+10.75% |
-66.77% |
|
|
Scisparc Ltd
|
3.59
|
2.03M |
6,355 |
+1.41% |
-35.55% |
-91.25% |
|
|
Ipower Inc
|
1.39
|
1.84M |
293.87K |
+2.96% |
-33.17% |
-91.65% |
|
|
Universe Pharmaceuticals Inc
|
2.93
|
1.65M |
6,663 |
-7.28% |
+7.72% |
-38.19% |
|
|
Ispecimen Inc
|
0.1529
|
1.49M |
4.59M |
+7.52% |
-38.52% |
-86.23% |
|
|
Generation Income Properties Inc
|
0.27
|
1.47M |
91,206 |
+0.00% |
-26.85% |
-81.38% |
|
|
Jiuzi Holdings Inc
|
0.8951
|
1.19M |
28,654 |
-3.75% |
-41.50% |
+124.79% |
|
|
Hcw Biologics Inc
|
0.2874
|
1.01M |
365.16K |
+7.28% |
-53.65% |
-92.87% |
|
|
Argo Blockchain Plc Adr
|
2.84
|
947.53K |
9,815 |
+2.16% |
-2.74% |
-98.39% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top-Aktiengewinner
Mehr ›
| 1. | AIIO Robo Ai Inc | ▲ 1,257% |
| 2. | AIXI Xiao I Corp Adr | ▲ 515.00% |
| 3. | PFSA Profusa Inc | ▲ 144.06% |
Top-Aktienverlierer
Mehr ›
| 1. | VRDN Viridian Therapeutics Inc | ▼ 26.22% |
| 2. | AXTI Axt Inc | ▼ 20.53% |
| 3. | FIGS Figs Inc | ▼ 8.59% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.14% |
| 2. | AAPL Apple Inc | ▲ 1.15% |
| 3. | GOOGL Alphabet Inc | ▲ 1.43% |