Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
481.73
|
148.20B |
5.27M |
+0.66% |
+27.05% |
+47.89% |
|
|
Roblox Corporation
|
128.47
|
82.87B |
7.88M |
+3.11% |
+2.75% |
+101.87% |
|
|
Robinhood Markets Inc
|
100.84
|
78.05B |
40.78M |
-3.07% |
+0.94% |
+101.28% |
|
|
Coinbase Global Inc
|
303.56
|
65.31B |
6.78M |
-0.32% |
-3.54% |
+40.78% |
|
|
Nu Holdings Ltd
|
14.86
|
56.28B |
50.56M |
+0.41% |
+23.32% |
+38.23% |
|
|
Coupang Inc
|
28.41
|
47.31B |
7.36M |
-0.59% |
-1.15% |
+19.87% |
|
|
Affirm Holdings Inc
|
82.22
|
23.43B |
13.84M |
-7.05% |
+23.81% |
+28.17% |
|
|
Toast Inc
|
43.79
|
22.33B |
8.64M |
-2.90% |
-6.15% |
+13.45% |
|
|
Globalfoundries Inc
|
33.16
|
18.33B |
2.17M |
-0.69% |
-9.35% |
-14.47% |
|
|
Rivian Automotive Inc
|
13.87
|
16.78B |
51.18M |
+2.21% |
+12.04% |
+17.15% |
|
|
Ionq Inc
|
42.99
|
12.80B |
13.72M |
+0.58% |
+12.78% |
+74.97% |
|
|
On Holding Ag
|
44.79
|
12.73B |
5.20M |
-0.64% |
-4.76% |
-7.61% |
|
|
Full Truck Alliance Co Ltd Adr
|
13.20
|
12.28B |
15.59M |
+1.15% |
+23.83% |
+12.44% |
|
|
Core Main Inc
|
64.69
|
12.27B |
2.07M |
-0.05% |
+3.21% |
+26.82% |
|
|
Duolingo Inc
|
289.98
|
11.51B |
1.46M |
-2.65% |
-14.46% |
-7.08% |
|
|
Samsara Inc
|
35.49
|
10.64B |
4.39M |
-1.80% |
-1.44% |
-25.57% |
|
|
Dt Midstream Inc
|
103.64
|
10.53B |
708.88K |
-0.52% |
-1.87% |
+7.86% |
|
|
Procore Technologies Inc
|
67.63
|
10.16B |
1.70M |
-2.70% |
+9.01% |
-11.56% |
|
|
Kanzhun Ltd Adr
|
23.73
|
9.74B |
4.80M |
+0.47% |
+27.17% |
+48.31% |
|
|
Monday Com Ltd
|
187.34
|
9.63B |
1.93M |
-2.93% |
-25.23% |
-36.87% |
|
|
Frontier Communications Parent Inc
|
37.08
|
9.28B |
3.34M |
+0.00% |
+1.31% |
+3.03% |
|
|
Dutch Bros Inc
|
72.98
|
9.27B |
2.78M |
+1.60% |
+28.69% |
-7.81% |
|
|
Doximity Inc
|
67.00
|
9.14B |
1.06M |
-1.38% |
+16.87% |
-4.96% |
|
|
Aurora Innovation Inc
|
5.80
|
8.74B |
18.15M |
+3.02% |
+2.65% |
-20.22% |
|
|
Iren Ltd
|
29.11
|
7.92B |
50.76M |
+9.93% |
+89.03% |
+253.28% |
|
|
Vinfast Auto Ltd
|
3.36
|
7.86B |
655.03K |
-1.75% |
-0.88% |
-7.18% |
|
|
Kyndryl Holdings Inc
|
31.18
|
7.21B |
1.97M |
-1.92% |
-14.29% |
-18.12% |
|
|
Ryan Specialty Holdings Inc
|
55.43
|
7.10B |
968.43K |
-1.95% |
-4.18% |
-20.80% |
|
|
Gitlab Inc
|
47.69
|
6.97B |
5.80M |
-0.69% |
+14.04% |
-20.79% |
|
|
Stevanato Group Spa
|
22.65
|
6.86B |
228.99K |
-1.56% |
-9.83% |
+21.51% |
|
|
Sportradar Group Ag
|
30.82
|
6.82B |
1.11M |
-0.39% |
+4.23% |
+42.62% |
|
|
Blackstone Secured Lending Fund
|
29.59
|
6.81B |
1.13M |
-1.27% |
-5.13% |
-12.22% |
|
|
Jackson Financial Inc
|
97.16
|
6.77B |
483.08K |
-1.66% |
+15.58% |
+6.04% |
|
|
Informatica Inc
|
24.94
|
6.50B |
2.37M |
+0.04% |
+1.26% |
+30.17% |
|
|
Life Time Group Holdings Inc
|
27.47
|
6.04B |
1.60M |
-1.61% |
-1.36% |
-9.82% |
|
|
Gxo Logistics Inc
|
51.25
|
5.87B |
1.04M |
-2.66% |
+6.62% |
+30.01% |
|
|
Clearwater Analytics Holdings Inc
|
20.19
|
5.81B |
3.98M |
-2.32% |
-0.30% |
-35.08% |
|
|
Triple Flag Precious Metals Corp
|
27.70
|
5.72B |
1.16M |
+1.21% |
+20.23% |
+67.88% |
|
|
Sentinelone Inc
|
17.70
|
5.66B |
15.72M |
-6.15% |
-1.34% |
-14.20% |
|
|
Global E Online Ltd
|
33.15
|
5.63B |
970.81K |
-0.93% |
+5.51% |
-22.22% |
|
|
Confluent Inc
|
19.18
|
5.60B |
6.28M |
-3.42% |
+11.51% |
-39.57% |
|
|
Enact Holdings Inc
|
37.47
|
5.53B |
322.17K |
-0.48% |
+6.65% |
+8.99% |
|
|
Nuvalent Inc
|
76.90
|
5.13B |
565.74K |
+0.42% |
-1.11% |
+2.56% |
|
|
Symbotic Inc
|
45.59
|
5.07B |
1.52M |
-3.88% |
-10.34% |
+100.84% |
|
|
Rigetti Computing Inc
|
15.52
|
5.03B |
64.02M |
-4.37% |
+9.92% |
+83.45% |
|
|
Uipath Inc
|
10.90
|
4.99B |
11.39M |
-1.98% |
-1.89% |
-11.38% |
|
|
Compass Inc
|
8.93
|
4.70B |
6.26M |
-1.65% |
+14.19% |
-0.67% |
|
|
Noble Corp Plc
|
28.74
|
4.56B |
1.86M |
-0.28% |
+11.83% |
+10.97% |
|
|
Phillips Edison Company Inc
|
35.12
|
4.41B |
856.48K |
-0.20% |
+4.74% |
-5.59% |
|
|
Zeta Global Holdings Corp
|
18.53
|
3.96B |
8.26M |
-5.65% |
+22.88% |
+7.67% |
|
|
Remitly Global Inc
|
18.92
|
3.90B |
4.44M |
+2.10% |
+19.82% |
-21.17% |
|
|
Intapp Inc
|
44.73
|
3.67B |
675.26K |
-2.74% |
+14.60% |
-32.19% |
|
|
Oscar Health Inc
|
16.43
|
3.66B |
14.06M |
-1.38% |
+20.99% |
+12.46% |
|
|
Valaris Ltd
|
49.13
|
3.50B |
966.45K |
-1.09% |
+8.50% |
+37.62% |
|
|
Hayward Holdings Inc
|
15.77
|
3.42B |
1.94M |
-1.93% |
+3.96% |
+8.83% |
|
|
Clear Secure Inc
|
35.83
|
3.42B |
1.99M |
-1.32% |
+24.24% |
+51.12% |
|
|
Enlight Renewable Energy Ltd
|
27.02
|
3.36B |
13,987 |
-3.40% |
+10.38% |
+59.98% |
|
|
Perimeter Solutions Inc
|
22.52
|
3.30B |
1.43M |
+0.58% |
+43.99% |
+112.85% |
|
|
Alignment Healthcare Inc
|
16.64
|
3.30B |
3.58M |
+1.71% |
+28.30% |
+6.05% |
|
|
Rlx Technology Inc Adr
|
2.53
|
3.19B |
4.75M |
-0.39% |
+12.95% |
+1.61% |
|
|
Driven Brands Holdings Inc
|
19.11
|
3.14B |
1.25M |
+3.75% |
+14.36% |
+9.01% |
|
|
Freshworks Inc
|
13.16
|
3.13B |
4.05M |
-2.30% |
+3.79% |
-22.86% |
|
|
Gulfport Energy Corp
|
176.30
|
3.10B |
225.24K |
+1.30% |
+4.82% |
+3.83% |
|
|
Grindr Inc
|
15.29
|
2.94B |
1.38M |
-2.24% |
-11.92% |
-16.68% |
|
|
Digitalocean Holdings Inc
|
31.87
|
2.90B |
1.55M |
-2.30% |
+23.82% |
-25.62% |
|
|
Privia Health Group Inc
|
23.19
|
2.85B |
916.71K |
+0.65% |
+22.96% |
-7.13% |
|
|
Newamsterdam Pharma Company Nv
|
24.63
|
2.77B |
500.23K |
+2.41% |
+15.74% |
+17.29% |
|
|
First Advantage Corp
|
15.90
|
2.77B |
539.26K |
-2.81% |
-3.46% |
+6.28% |
|
|
Warby Parker Inc
|
25.55
|
2.69B |
1.34M |
-2.48% |
+8.26% |
+3.32% |
|
|
Braze Inc
|
27.04
|
2.65B |
1.66M |
-2.38% |
+3.21% |
-26.88% |
|
|
Doubleverify Holdings Inc
|
15.96
|
2.61B |
1.91M |
-1.91% |
+5.28% |
+14.82% |
|
|
Marqeta Inc
|
6.17
|
2.56B |
3.15M |
-3.06% |
+11.57% |
+47.61% |
|
|
Alkami Technology Inc
|
24.56
|
2.56B |
1.42M |
-4.06% |
+19.86% |
-20.36% |
|
|
Dave Inc
|
210.14
|
2.54B |
308.13K |
-1.44% |
-9.71% |
+108.76% |
|
|
Crescent Energy Co
|
9.90
|
2.52B |
4.56M |
+3.77% |
+10.49% |
-21.55% |
|
|
Xometry Inc
|
51.00
|
2.52B |
1.27M |
+3.07% |
+64.15% |
+86.68% |
|
|
Organon Co
|
9.42
|
2.45B |
2.75M |
+0.00% |
-3.38% |
-36.82% |
|
|
Bitdeer Technologies Group
|
14.24
|
2.41B |
4.05M |
-0.35% |
+17.59% |
+15.68% |
|
|
Ihs Holding Ltd
|
7.18
|
2.41B |
483.17K |
-0.97% |
+10.63% |
+96.71% |
|
|
Pagaya Technologies Ltd
|
36.36
|
2.38B |
2.90M |
-1.41% |
+24.86% |
+183.40% |
|
|
Centessa Pharmaceuticals Plc Adr
|
17.27
|
2.31B |
758.52K |
+2.86% |
+2.74% |
+11.06% |
|
|
Procept Biorobotics Corp
|
39.57
|
2.20B |
1.53M |
-1.49% |
-20.80% |
-38.50% |
|
|
Lifestance Health Group Inc
|
5.63
|
2.19B |
2.08M |
+2.74% |
+48.55% |
-27.73% |
|
|
Dlocal Limited
|
14.18
|
2.15B |
1.55M |
-1.94% |
+41.66% |
+48.40% |
|
|
Cosan S A Adr
|
4.58
|
2.14B |
2.53M |
+7.01% |
+10.10% |
-4.78% |
|
|
Vita Coco Company Inc
|
36.72
|
2.09B |
894.46K |
+2.74% |
+5.64% |
+13.19% |
|
|
Ermenegildo Zegna N V
|
8.26
|
2.09B |
515.74K |
-2.13% |
+6.58% |
-2.25% |
|
|
Avidxchange Holdings Inc
|
9.93
|
2.06B |
1.17M |
-0.10% |
+0.71% |
+30.66% |
|
|
Evercommerce Inc
|
11.26
|
2.04B |
250.48K |
-2.51% |
+12.83% |
+13.51% |
|
|
Recursion Pharmaceuticals Inc
|
4.66
|
1.99B |
12.40M |
-0.85% |
-17.96% |
-37.95% |
|
|
Legalzoom Com Inc
|
10.85
|
1.96B |
2.50M |
-2.08% |
+25.14% |
+6.79% |
|
|
Planet Labs Pbc
|
6.65
|
1.88B |
9.96M |
-6.21% |
+7.61% |
+43.94% |
|
|
Renew Energy Global Plc
|
7.65
|
1.87B |
1.30M |
+0.53% |
+0.66% |
+21.43% |
|
|
Bigbear Ai Holdings Inc
|
5.02
|
1.86B |
43.39M |
-0.99% |
-21.56% |
-2.71% |
|
|
Enovix Corporation
|
9.38
|
1.84B |
5.55M |
-2.49% |
-12.38% |
+20.18% |
|
|
Mister Car Wash Inc
|
5.63
|
1.84B |
1.23M |
-1.40% |
-1.40% |
-33.69% |
|
|
Sylvamo Corp
|
45.35
|
1.83B |
432.20K |
-1.69% |
+0.22% |
-36.22% |
|
|
Victorias Secret Co
|
22.40
|
1.79B |
3.57M |
-2.69% |
+19.66% |
-16.20% |
|
|
Coursera Inc
|
11.05
|
1.78B |
3.06M |
-3.91% |
-9.20% |
+39.52% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.90
|
1.77B |
893.29K |
+0.29% |
+2.51% |
-1.21% |
|
|
Hertz Global Holdings Inc
|
5.62
|
1.75B |
4.01M |
-1.92% |
-6.18% |
+34.77% |
|
|
Aveanna Healthcare Holdings Inc
|
8.24
|
1.72B |
1.76M |
+3.00% |
+120.32% |
+93.43% |
|
|
Paymentus Holdings Inc
|
37.57
|
1.70B |
621.54K |
-3.49% |
+32.80% |
+37.12% |
|
|
Zim Integrated Shipping Services Ltd
|
13.66
|
1.64B |
3.96M |
+0.37% |
-11.41% |
-32.44% |
|
|
Karooooo Ltd
|
52.05
|
1.63B |
58,616 |
-1.15% |
+15.87% |
+14.98% |
|
|
Immunocore Holdings Plc Adr
|
32.26
|
1.63B |
238.13K |
+0.12% |
-2.21% |
+9.84% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.36
|
1.63B |
449.02K |
-0.79% |
+0.68% |
-1.68% |
|
|
Rumble Inc
|
7.35
|
1.58B |
2.28M |
+0.82% |
-8.81% |
-21.14% |
|
|
Flywire Corp
|
13.13
|
1.58B |
1.93M |
-0.15% |
+26.62% |
+15.18% |
|
|
Edgewise Therapeutics Inc
|
14.86
|
1.57B |
1.05M |
+3.55% |
+3.84% |
-43.22% |
|
|
N Able Inc
|
7.99
|
1.49B |
878.88K |
-0.87% |
+3.10% |
-20.34% |
|
|
Integral Ad Science Holding Corp
|
8.96
|
1.49B |
1.29M |
-0.33% |
+13.99% |
-14.83% |
|
|
Meridianlink Inc
|
19.84
|
1.47B |
494.21K |
-0.25% |
+27.42% |
+8.65% |
|
|
Vera Therapeutics Inc
|
22.61
|
1.44B |
2.39M |
+4.48% |
+7.92% |
-24.46% |
|
|
Pharvaris Nv
|
22.50
|
1.39B |
141.71K |
+3.93% |
+12.50% |
+41.51% |
|
|
Dole Plc
|
14.63
|
1.39B |
375.78K |
-0.61% |
+4.20% |
+0.00% |
|
|
Tuya Inc Adr
|
2.58
|
1.39B |
2.53M |
-3.01% |
+12.66% |
-24.12% |
|
|
Playtika Holding Corp
|
3.67
|
1.38B |
3.84M |
-1.08% |
-14.05% |
-30.49% |
|
|
Janux Therapeutics Inc
|
22.86
|
1.37B |
904.57K |
+0.62% |
-2.97% |
-30.50% |
|
|
Couchbase Inc
|
24.39
|
1.35B |
777.70K |
+0.00% |
+0.62% |
+38.19% |
|
|
Redwire Corporation
|
8.92
|
1.28B |
2.45M |
+0.11% |
-35.69% |
-36.15% |
|
|
Frontier Group Holdings Inc
|
5.61
|
1.28B |
8.83M |
+14.49% |
+41.31% |
-22.08% |
|
|
Cadre Holdings Inc
|
30.90
|
1.26B |
176.00K |
+0.29% |
-4.45% |
-8.09% |
|
|
Olo Inc
|
10.25
|
1.24B |
2.62M |
+0.00% |
-1.35% |
+48.77% |
|
|
Sprinklr Inc
|
8.60
|
1.23B |
4.61M |
-0.46% |
+0.23% |
+1.53% |
|
|
Navitas Semiconductor Corp
|
5.76
|
1.23B |
10.63M |
-1.71% |
-27.64% |
+136.07% |
|
|
Eve Holding Inc
|
3.99
|
1.20B |
1.11M |
+1.53% |
-36.87% |
-2.92% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.73
|
1.16B |
175.79K |
-0.61% |
+1.94% |
+12.19% |
|
|
First Watch Restaurant Group Inc
|
18.74
|
1.14B |
677.55K |
-0.53% |
+11.68% |
-12.10% |
|
|
Trinity Capital Inc
|
16.22
|
1.14B |
564.81K |
+0.12% |
+8.79% |
-2.05% |
|
|
Shoals Technologies Group Inc
|
6.72
|
1.12B |
5.14M |
+3.23% |
+30.23% |
+121.78% |
|
|
Amplitude Inc
|
10.76
|
1.10B |
2.75M |
-5.86% |
-6.84% |
-14.54% |
|
|
Thredup Inc
|
10.55
|
1.08B |
2.98M |
-2.50% |
+24.56% |
+347.03% |
|
|
Figs Inc
|
6.71
|
1.04B |
2.27M |
-4.82% |
+8.05% |
+46.83% |
|
|
Intuitive Machines Inc
|
8.71
|
1.03B |
4.32M |
-0.68% |
-17.91% |
-40.26% |
|
|
Hagerty Inc
|
11.25
|
1.02B |
136.38K |
-1.75% |
+12.28% |
+11.17% |
|
|
Udemy Inc
|
6.76
|
1.02B |
2.00M |
-1.46% |
-7.02% |
-29.88% |
|
|
Mac Copper Ltd
|
12.13
|
999.98M |
2.65M |
-0.08% |
+0.58% |
+20.46% |
|
|
Atai Life Sciences N V
|
4.59
|
983.81M |
3.27M |
+0.22% |
+10.07% |
+166.86% |
|
|
Semrush Holdings Inc
|
7.68
|
980.63M |
1.26M |
-2.78% |
-9.54% |
-30.18% |
|
|
Cbl Associates Properties Inc
|
31.32
|
968.83M |
127.66K |
-1.66% |
+17.92% |
+0.45% |
|
|
Dream Finders Homes Inc
|
27.41
|
963.61M |
256.96K |
-1.37% |
+9.03% |
+14.64% |
|
|
P 10 Inc
|
12.28
|
955.91M |
281.12K |
-0.49% |
+3.28% |
-3.84% |
|
|
Olaplex Holdings Inc
|
1.42
|
947.26M |
1.08M |
-0.70% |
+8.40% |
-2.07% |
|
|
Sweetgreen Inc
|
8.81
|
936.66M |
5.09M |
-3.19% |
-26.15% |
-61.29% |
|
|
Franklin Bsp Realty Trust Inc
|
11.36
|
934.64M |
427.01K |
-1.65% |
+8.40% |
-16.16% |
|
|
Fluence Energy Inc
|
6.93
|
907.88M |
3.34M |
-6.35% |
-10.93% |
+21.15% |
|
|
Latham Group Inc
|
7.79
|
907.86M |
571.82K |
-2.99% |
+15.92% |
+31.81% |
|
|
Patria Investments Ltd
|
13.61
|
905.03M |
799.75K |
+0.48% |
+1.99% |
+20.08% |
|
|
Blend Labs Inc
|
3.47
|
884.39M |
2.20M |
-4.14% |
-2.53% |
+10.86% |
|
|
Petco Health And Wellness Co Inc
|
3.62
|
873.13M |
6.25M |
-9.27% |
+23.97% |
+34.57% |
|
|
D Market Electronic Services Trading Adr
|
2.69
|
864.52M |
218.77K |
-2.54% |
+2.67% |
-18.98% |
|
|
Similarweb Ltd
|
9.71
|
824.06M |
1.52M |
-6.54% |
+22.76% |
+1.78% |
|
|
Hippo Holdings Inc
|
32.53
|
814.16M |
173.55K |
-3.79% |
+28.27% |
+13.23% |
|
|
Aris Water Solutions Inc
|
24.04
|
786.33M |
829.53K |
-0.95% |
+22.09% |
-23.59% |
|
|
Western Asset Diversified Income Fund
|
14.99
|
776.31M |
132.90K |
-0.40% |
+0.33% |
-0.07% |
|
|
Day One Biopharmaceuticals Inc
|
7.40
|
758.00M |
1.02M |
-1.46% |
+11.28% |
-18.32% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.43
|
751.05M |
152.92K |
-0.89% |
+0.56% |
+15.72% |
|
|
Solid Power Inc
|
4.07
|
737.83M |
8.82M |
-6.00% |
+30.87% |
+230.89% |
|
|
Valneva Se Adr
|
8.625
|
733.94M |
147.17K |
-2.54% |
+19.49% |
+27.78% |
|
|
Gh Research Plc
|
13.93
|
724.75M |
107.42K |
+3.19% |
+1.38% |
+37.51% |
|
|
Bowman Consulting Group Ltd
|
42.01
|
724.70M |
117.29K |
-1.68% |
+25.18% |
+102.95% |
|
|
Sun Country Airlines Holdings Inc
|
13.38
|
713.37M |
922.14K |
+0.98% |
+29.78% |
-16.95% |
|
|
Oculis Holding Ag
|
16.15
|
705.15M |
19,463 |
+0.12% |
-8.76% |
-17.52% |
|
|
Five Star Bancorp
|
32.59
|
696.38M |
21,922 |
-0.55% |
+10.70% |
+6.99% |
|
|
Sana Biotechnology Inc
|
2.84
|
675.37M |
4.42M |
-7.19% |
-27.37% |
+8.81% |
|
|
Tyra Biosciences Inc
|
12.53
|
667.81M |
419.86K |
-1.10% |
+20.83% |
+7.00% |
|
|
Terns Pharmaceuticals Inc
|
7.56
|
661.58M |
1.89M |
+8.62% |
+38.21% |
+104.88% |
|
|
Gold Royalty Corp
|
3.82
|
651.20M |
5.84M |
+5.52% |
+42.54% |
+180.88% |
|
|
Vimeo Inc
|
4.15
|
648.69M |
726.67K |
-1.19% |
+13.70% |
-29.54% |
|
|
i-80 Gold Corp
|
0.8219
|
648.03M |
5.81M |
+2.66% |
+45.78% |
+6.20% |
|
|
Thornburg Income Builder Opportunities Trust
|
19.85
|
636.83M |
67,730 |
-0.82% |
+1.98% |
+13.43% |
|
|
Cognyte Software Ltd
|
8.82
|
635.54M |
259.86K |
-1.23% |
-2.33% |
-1.23% |
|
|
Bumble Inc
|
6.10
|
634.46M |
4.66M |
-1.13% |
-19.63% |
+17.31% |
|
|
Nexxen International Ltd
|
9.86
|
625.29M |
421.66K |
-1.69% |
-1.60% |
+20.98% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.33
|
622.41M |
4.01M |
-2.92% |
+27.88% |
+22.02% |
|
|
Ads Tec Energy Plc
|
11.34
|
621.89M |
112.61K |
-12.63% |
-7.05% |
-24.40% |
|
|
Taskus Inc
|
17.66
|
615.33M |
1.34M |
+0.80% |
+3.70% |
+25.16% |
|
|
Atrenew Inc Adr
|
4.60
|
607.37M |
2.20M |
-2.54% |
+47.44% |
+62.54% |
|
|
Tourmaline Bio Inc
|
23.57
|
605.57M |
139.01K |
+0.73% |
+8.32% |
+80.06% |
|
|
Arhaus Inc
|
11.24
|
605.38M |
1.75M |
-4.18% |
+29.49% |
+18.07% |
|
|
Weave Communications Inc
|
7.74
|
596.26M |
1.03M |
-0.51% |
+13.32% |
-38.57% |
|
|
Krispy Kreme Inc
|
3.34
|
571.81M |
3.17M |
-5.92% |
-2.91% |
-46.22% |
|
|
Third Coast Bancshares Inc
|
39.79
|
551.54M |
56,785 |
-0.10% |
+9.46% |
+11.08% |
|
|
Cion Invt Corp
|
10.31
|
537.01M |
621.88K |
-4.54% |
+7.17% |
-17.78% |
|
|
Skywater Technology Inc
|
11.10
|
534.75M |
939.54K |
-7.42% |
+26.42% |
+18.97% |
|
|
Agilon Health Inc
|
1.27
|
526.32M |
4.05M |
-0.78% |
-25.29% |
-59.29% |
|
|
Riskified Ltd
|
4.72
|
523.93M |
1.04M |
-1.05% |
-4.26% |
-8.17% |
|
|
Ecarx Holdings Inc
|
1.61
|
522.88M |
1.79M |
-0.62% |
+0.31% |
-25.46% |
|
|
Guggenheim Active Allocation Fund
|
15.80
|
521.09M |
98,826 |
+0.13% |
+3.95% |
+1.22% |
|
|
Ginkgo Bioworks Holdings Inc
|
11.02
|
518.93M |
2.73M |
-13.02% |
-9.60% |
+33.74% |
|
|
Reservoir Media Inc
|
7.82
|
512.67M |
29,325 |
-0.76% |
+1.56% |
-0.13% |
|
|
Cytek Biosciences Inc
|
4.02
|
511.44M |
832.00K |
-2.90% |
+10.44% |
-10.47% |
|
|
Telus International Cda Inc
|
4.48
|
511.24M |
22.02M |
+15.46% |
+21.74% |
+55.02% |
|
|
Westrock Coffee Company
|
5.38
|
509.53M |
784.41K |
-0.55% |
-17.74% |
-15.67% |
|
|
Karat Packaging Inc
|
25.30
|
508.35M |
93,432 |
+0.08% |
-4.24% |
-15.41% |
|
|
Algoma Steel Group Inc
|
4.83
|
506.83M |
749.80K |
-0.82% |
-6.03% |
-34.20% |
|
|
Claros Mortgage Trust Inc
|
3.62
|
506.16M |
556.69K |
-2.16% |
+29.75% |
+55.36% |
|
|
Consensus Cloud Solutions Inc
|
26.49
|
502.70M |
120.24K |
-0.30% |
+34.74% |
+1.22% |
|
|
Innovage Holding Corp
|
3.69
|
498.20M |
17,427 |
-3.66% |
+17.89% |
+13.54% |
|
|
Portillos Inc
|
6.90
|
496.15M |
3.21M |
-2.54% |
-27.44% |
-50.61% |
|
|
Waterdrop Inc Adr
|
1.76
|
495.39M |
256.28K |
+2.33% |
+6.02% |
+38.58% |
|
|
Vinci Compass Investments Ltd
|
10.02
|
488.76M |
23,220 |
-0.40% |
+5.70% |
+0.60% |
|
|
Oatly Group Ab Adr
|
16.30
|
487.83M |
110.88K |
-7.31% |
+8.16% |
+53.20% |
|
|
Bioventus Inc
|
7.22
|
482.96M |
318.91K |
-2.43% |
+16.83% |
-28.80% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.70
|
480.67M |
92,167 |
+0.52% |
+5.32% |
-2.61% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.66
|
475.07M |
69,904 |
+0.10% |
+1.34% |
+4.02% |
|
|
Compass Therapeutics Inc
|
3.43
|
474.31M |
1.30M |
-1.72% |
+16.27% |
+18.28% |
|
|
Soho House Co Inc
|
8.84
|
473.87M |
683.19K |
+0.11% |
+40.10% |
+25.57% |
|
|
Backblaze Inc
|
8.19
|
462.74M |
702.19K |
-1.92% |
+67.48% |
+25.23% |
|
|
Nerdwallet Inc
|
10.26
|
454.67M |
499.37K |
-0.77% |
-2.66% |
+0.59% |
|
|
Erasca Inc
|
1.60
|
453.87M |
678.69K |
+1.91% |
+15.11% |
+16.79% |
|
|
Treace Medical Concepts Inc
|
7.17
|
452.95M |
318.31K |
-2.32% |
+34.27% |
-19.80% |
|
|
Cullinan Therapeutics Inc
|
7.49
|
442.47M |
336.13K |
-0.66% |
-2.35% |
-11.78% |
|
|
Alti Global Inc
|
4.26
|
432.57M |
107.48K |
-1.62% |
+9.23% |
+23.12% |
|
|
Honest Company Inc
|
3.84
|
427.27M |
2.79M |
-3.03% |
-14.29% |
-28.89% |
|
|
Dingdong Cayman Ltd Adr
|
2.12
|
423.71M |
1.11M |
+2.91% |
+2.42% |
-39.26% |
|
|
Nuveen Multi Asset Income Fund
|
12.62
|
421.83M |
190.52K |
-0.24% |
+2.19% |
+0.40% |
|
|
Vtex
|
4.03
|
411.19M |
1.51M |
-1.23% |
-30.40% |
-16.04% |
|
|
Upexi Inc
|
6.89
|
403.84M |
4.73M |
-4.70% |
+49.78% |
+115.31% |
|
|
Zhihu Inc Adr
|
4.80
|
398.60M |
306.75K |
+0.00% |
+15.38% |
-6.07% |
|
|
Arqit Quantum Inc
|
27.74
|
398.20M |
328.19K |
-7.53% |
-14.25% |
+118.25% |
|
|
Definitive Healthcare Corp
|
3.81
|
396.57M |
275.60K |
-5.46% |
+1.87% |
+17.96% |
|
|
Airsculpt Technologies Inc
|
6.28
|
392.10M |
437.57K |
-2.64% |
+6.17% |
+38.48% |
|
|
Aura Biosciences Inc
|
6.31
|
391.98M |
139.86K |
+0.80% |
-6.38% |
-15.75% |
|
|
Runway Growth Finance Corp
|
10.80
|
391.14M |
329.77K |
-0.83% |
+1.89% |
-6.13% |
|
|
Arteris Inc
|
9.05
|
385.98M |
787.09K |
-3.93% |
+0.00% |
-0.55% |
|
|
Codere Online Luxembourg S A
|
8.41
|
383.84M |
15,194 |
+1.82% |
+1.82% |
+6.19% |
|
|
Ziprecruiter Inc
|
5.06
|
374.89M |
899.96K |
+1.20% |
+27.78% |
-9.64% |
|
|
Greenfire Resources Ltd
|
5.35
|
371.65M |
165.75K |
+3.68% |
+17.07% |
-10.08% |
|
|
Rxsight Inc
|
8.70
|
355.97M |
732.60K |
-3.76% |
+11.54% |
-69.32% |
|
|
Lifezone Metals Ltd
|
4.25
|
355.24M |
65,112 |
-5.13% |
+1.43% |
-21.00% |
|
|
Ses Ai Corporation
|
1.09
|
350.81M |
2.59M |
+0.00% |
-9.92% |
+64.31% |
|
|
Absci Corp
|
2.34
|
349.88M |
2.97M |
-2.09% |
-19.31% |
-39.22% |
|
|
Uscb Financial Holdings Inc
|
17.17
|
344.75M |
15,923 |
-1.27% |
+6.18% |
-11.86% |
|
|
Satellogic Inc
|
3.59
|
341.00M |
1.09M |
-3.75% |
+10.12% |
+17.32% |
|
|
Energy Vault Holdings Inc
|
2.10
|
339.90M |
2.55M |
+3.96% |
+100.00% |
+54.41% |
|
|
Gorilla Technology Group Inc
|
16.72
|
336.73M |
1.11M |
+1.03% |
+4.63% |
-44.78% |
|
|
Cs Disco Inc
|
5.32
|
328.47M |
113.79K |
-2.74% |
+34.01% |
+10.37% |
|
|
Design Therapeutics Inc
|
5.73
|
326.31M |
140.08K |
+3.62% |
+50.00% |
+17.90% |
|
|
Candel Therapeutics Inc
|
5.86
|
321.69M |
443.38K |
+1.21% |
-6.84% |
-34.71% |
|
|
Cricut Inc
|
5.79
|
312.52M |
530.27K |
+1.58% |
+24.78% |
+7.22% |
|
|
Nuveen Core Plus Impact Fund
|
10.86
|
312.28M |
160.66K |
-0.46% |
-0.73% |
-1.99% |
|
|
Prokidney Corp
|
2.30
|
310.49M |
1.25M |
-2.54% |
-18.44% |
+86.99% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.59
|
306.59M |
72,813 |
+0.40% |
-0.08% |
-10.87% |
|
|
Monte Rosa Therapeutics Inc
|
4.92
|
303.86M |
511.84K |
+2.50% |
+2.71% |
-10.55% |
|
|
Neuropace Inc
|
9.14
|
302.36M |
183.34K |
-0.11% |
+1.67% |
-29.42% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
14.20
|
299.26M |
84,381 |
-0.28% |
+10.08% |
-11.80% |
|
|
Gambling Com Group Ltd
|
8.37
|
298.91M |
831.21K |
-4.12% |
-17.70% |
-41.14% |
|
|
Montauk Renewables Inc
|
2.09
|
297.32M |
140.03K |
-2.79% |
+1.46% |
-39.07% |
|
|
Alpha Tau Medical Ltd
|
3.48
|
295.17M |
108.15K |
+1.75% |
+16.78% |
+15.23% |
|
|
Lanvin Group Holdings Limited
|
2.11
|
294.93M |
32,239 |
+0.96% |
-9.44% |
+6.57% |
|
|
Xponential Fitness Inc
|
8.28
|
290.60M |
574.21K |
-1.55% |
-19.61% |
-37.32% |
|
|
Alliance Entertainment Holding Corporation
|
5.64
|
287.40M |
26,476 |
+6.11% |
+14.40% |
+35.58% |
|
|
Smart Share Global Ltd Adr
|
1.32
|
285.93M |
881.86K |
+0.00% |
+13.79% |
+16.81% |
|
|
Bright Minds Biosciences Inc
|
38.80
|
273.31M |
32,713 |
-0.22% |
+15.37% |
+4.19% |
|
|
Smartrent Inc
|
1.45
|
272.70M |
858.91K |
-2.03% |
+51.04% |
+16.94% |
|
|
Finwise Bancorp
|
19.30
|
260.92M |
6,483 |
-0.16% |
+9.35% |
-2.67% |
|
|
Vor Biopharma Inc
|
2.04
|
258.43M |
4.00M |
+3.55% |
-2.86% |
+88.89% |
|
|
Trisalus Life Sciences Inc
|
5.16
|
257.32M |
75,801 |
-1.15% |
+23.44% |
-10.42% |
|
|
Forge Global Holdings Inc
|
17.92
|
243.74M |
55,445 |
-4.93% |
-13.01% |
+19.47% |
|
|
Belpointe PREP LLC
|
62.75
|
237.62M |
652 |
-0.33% |
-1.95% |
+2.45% |
|
|
Torrid Holdings Inc
|
2.24
|
235.25M |
349.18K |
+2.75% |
-10.40% |
-62.67% |
|
|
On 24 Inc
|
5.56
|
235.22M |
151.89K |
-2.80% |
+18.05% |
-0.36% |
|
|
Nyxoah Sa
|
5.90
|
233.63M |
116.64K |
-5.45% |
-19.18% |
-41.24% |
|
|
Kaltura Inc
|
1.50
|
231.74M |
186.31K |
-5.66% |
-9.64% |
-29.25% |
|
|
Douglas Elliman Inc
|
2.59
|
229.75M |
337.39K |
-4.78% |
+22.17% |
+41.53% |
|
|
Angel Oak Mortgage Reit Inc
|
9.56
|
227.20M |
147.66K |
-3.04% |
+4.03% |
-4.11% |
|
|
Sophia Genetics Sa
|
3.35
|
226.39M |
46,472 |
-3.18% |
+6.01% |
-8.72% |
|
|
Alpha Teknova Inc
|
4.23
|
226.37M |
247.90K |
-2.08% |
-0.24% |
-34.92% |
|
|
Loandepot Inc
|
1.97
|
221.33M |
2.36M |
-7.94% |
+17.26% |
+20.12% |
|
|
Forafric Global Plc
|
8.22
|
220.95M |
10,009 |
-5.41% |
+6.48% |
-9.17% |
|
|
Lyell Immunopharma Inc
|
11.41
|
219.20M |
25,769 |
+2.98% |
+3.54% |
-19.74% |
|
|
Immuneering Corp
|
5.99
|
217.55M |
879.44K |
+4.17% |
+77.74% |
+263.03% |
|
|
Southland Holdings Inc
|
4.02
|
217.53M |
17,898 |
-1.71% |
+3.08% |
+21.82% |
|
|
Better Home Finance Holding Co
|
21.99
|
205.61M |
95,723 |
-2.83% |
+64.72% |
+91.72% |
|
|
Entrada Therapeutics Inc
|
5.38
|
204.64M |
284.87K |
-1.65% |
-7.24% |
-54.94% |
|
|
Sight Sciences Inc
|
3.87
|
202.66M |
60,961 |
-4.68% |
+18.35% |
+46.04% |
|
|
Cvrx Inc
|
7.73
|
202.15M |
103.30K |
-1.53% |
+2.25% |
-40.35% |
|
|
Blue Foundry Bancorp
|
9.30
|
199.91M |
28,298 |
+0.11% |
+10.85% |
-6.34% |
|
|
Instil Bio Inc
|
29.22
|
197.26M |
107.38K |
+8.22% |
+31.44% |
+45.37% |
|
|
Omniab Inc
|
1.58
|
193.87M |
232.07K |
-1.25% |
-17.28% |
-54.60% |
|
|
Armada Acquisition Corp Ii
|
10.25
|
192.52M |
306.71K |
-0.39% |
+1.59% |
+5.13% |
|
|
Marti Technologies Inc.
|
2.39
|
188.11M |
46,716 |
-2.85% |
-1.65% |
-32.87% |
|
|
Net Power Inc
|
2.38
|
185.36M |
731.52K |
-6.67% |
-9.51% |
-67.17% |
|
|
European Wax Center Inc
|
4.26
|
184.72M |
334.50K |
-0.70% |
+0.95% |
-34.46% |
|
|
Zevia Pbc
|
2.71
|
182.43M |
508.82K |
-3.21% |
-10.86% |
+11.07% |
|
|
Cognition Therapeutics Inc
|
2.43
|
178.66M |
3.62M |
+0.00% |
+264.10% |
+434.18% |
|
|
Tenaya Therapeutics Inc
|
1.08
|
176.01M |
2.34M |
-4.42% |
+61.05% |
+6.93% |
|
|
Mdxhealth Sa
|
3.60
|
175.72M |
172.14K |
+1.41% |
+48.15% |
+97.80% |
|
|
Ventyx Biosciences Inc
|
2.46
|
175.42M |
463.28K |
+2.50% |
-6.46% |
+55.70% |
|
|
Brc Inc
|
1.54
|
175.28M |
650.85K |
-0.65% |
-6.10% |
-40.31% |
|
|
Caribou Biosciences Inc
|
1.88
|
175.07M |
497.85K |
+0.53% |
-3.59% |
+60.68% |
|
|
Perfect Corp
|
2.00
|
170.12M |
89,105 |
-2.44% |
+7.53% |
+6.38% |
|
|
Traeger Inc
|
1.25
|
169.86M |
454.24K |
-0.79% |
-18.83% |
-46.12% |
|
|
Mobile Infrastructure Corp.
|
3.97
|
169.52M |
38,305 |
+2.06% |
+10.58% |
+8.47% |
|
|
Waldencast Plc
|
1.52
|
169.51M |
177.75K |
-2.56% |
-10.59% |
-53.37% |
|
|
Elicio Therapeutics Inc
|
10.35
|
169.10M |
98,868 |
-1.71% |
+3.71% |
+24.55% |
|
|
Suncar Technology Group Inc
|
2.85
|
168.12M |
87,394 |
+9.62% |
+30.14% |
-40.87% |
|
|
Orion Properties Inc
|
2.98
|
167.82M |
329.46K |
+0.34% |
+15.06% |
-27.67% |
|
|
Lavoro Ltd
|
1.46
|
167.30M |
8,924 |
-11.52% |
-29.30% |
-69.52% |
|
|
Regencell Bioscience Holdings Ltd
|
12.85
|
167.22M |
497.11K |
-8.54% |
-0.93% |
+179.35% |
|
|
Viant Technology Inc
|
10.17
|
165.31M |
197.13K |
-2.21% |
-25.39% |
-49.12% |
|
|
Freightos Ltd
|
3.29
|
163.60M |
83,724 |
+0.30% |
+13.84% |
+15.44% |
|
|
Expensify Inc
|
1.92
|
154.65M |
461.39K |
-2.04% |
-3.03% |
-50.45% |
|
|
Molecular Partners Ag Adr
|
3.80
|
153.42M |
2,771 |
+1.33% |
+7.65% |
-24.45% |
|
|
Journey Medical Corp
|
7.12
|
144.61M |
263.66K |
-1.25% |
+1.86% |
+26.47% |
|
|
Lucid Diagnostics Inc
|
1.28
|
138.85M |
864.71K |
+1.59% |
+28.00% |
-13.51% |
|
|
Airship Ai Holdings Inc
|
4.25
|
135.61M |
665.43K |
-4.92% |
-14.31% |
+0.24% |
|
|
Zura Bio Ltd
|
2.02
|
131.34M |
160.36K |
-0.98% |
+34.67% |
+48.53% |
|
|
Scilex Holding Company
|
18.64
|
129.65M |
124.30K |
+4.95% |
+39.00% |
+125.67% |
|
|
Invivyd Inc
|
1.03
|
123.75M |
5.33M |
+5.86% |
+40.65% |
-11.21% |
|
|
Sera Prognostics Inc
|
3.33
|
122.23M |
93,244 |
+3.10% |
+23.33% |
-21.46% |
|
|
Ci T Inc
|
5.37
|
120.82M |
93,627 |
-1.29% |
+0.94% |
-25.00% |
|
|
Biomea Fusion Inc
|
2.03
|
120.80M |
871.31K |
+4.10% |
+29.30% |
-29.76% |
|
|
Connect Biopharma Holdings Ltd Adr
|
2.11
|
117.57M |
209.37K |
+2.43% |
+5.50% |
+131.89% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.07
|
114.94M |
442.94K |
+1.97% |
+16.95% |
+17.61% |
|
|
A K A Brands Holding Corp
|
10.42
|
113.00M |
5,579 |
-7.79% |
-8.19% |
-26.98% |
|
|
Aeye Inc
|
2.79
|
111.44M |
1.73M |
-1.06% |
-3.12% |
+342.93% |
|
|
Io Biotech Inc
|
1.67
|
110.02M |
1.06M |
+5.70% |
-24.77% |
+76.72% |
|
|
Surrozen Inc
|
12.32
|
105.59M |
5,187 |
+1.11% |
+12.00% |
+7.46% |
|
|
Gogoro Inc
|
0.351
|
103.57M |
144.14K |
-6.42% |
+2.01% |
-17.89% |
|
|
Anebulo Pharmaceuticals Inc
|
2.48
|
101.89M |
13,991 |
-0.80% |
-12.98% |
+113.79% |
|
|
Advanced Flower Capital Inc
|
4.49
|
101.45M |
502.39K |
-3.65% |
+3.22% |
-47.36% |
|
|
Imperial Petroleum Inc
|
3.37
|
100.47M |
133.72K |
-1.75% |
+12.33% |
+34.80% |
|
|
Adagene Inc Adr
|
2.12
|
99.92M |
16,976 |
-0.47% |
+10.42% |
+5.47% |
|
|
1 Stdibs Com Inc
|
2.75
|
99.68M |
30,802 |
+0.36% |
+4.56% |
-25.27% |
|
|
Microalgo Inc
|
8.83
|
95.08M |
193.13K |
+1.61% |
-3.07% |
-92.94% |
|
|
Agrify Corp
|
47.12
|
94.36M |
83,775 |
+2.70% |
+90.46% |
+151.31% |
|
|
Rapid Micro Biosystems Inc
|
2.37
|
94.11M |
62,377 |
-1.66% |
-28.40% |
-22.30% |
|
|
Prenetics Global Limited
|
8.15
|
92.94M |
162.57K |
+7.03% |
+1.88% |
+65.65% |
|
|
Tigo Energy Inc
|
1.41
|
92.69M |
256.52K |
+0.71% |
+7.63% |
+58.43% |
|
|
Tscan Therapeutics Inc
|
1.75
|
91.82M |
147.22K |
-2.78% |
+8.02% |
-16.67% |
|
|
Ftc Solar Inc
|
6.14
|
91.33M |
26,629 |
-1.76% |
+2.68% |
+94.30% |
|
|
United Homes Group Inc
|
4.18
|
91.25M |
16,565 |
+0.24% |
+6.09% |
+12.37% |
|
|
Flyexclusive Inc
|
4.29
|
86.66M |
10,780 |
+6.72% |
+82.55% |
+26.55% |
|
|
Pyxis Oncology Inc
|
1.33
|
82.48M |
211.17K |
+3.91% |
+20.91% |
+11.76% |
|
|
Acumen Pharmaceuticals Inc
|
1.36
|
82.38M |
116.15K |
+0.00% |
+0.74% |
+6.25% |
|
|
Th International Ltd
|
2.565
|
81.31M |
2,692 |
+0.98% |
-11.86% |
-18.18% |
|
|
Hyperfine Inc
|
1.21
|
76.87M |
372.98K |
-2.42% |
+17.48% |
+24.74% |
|
|
Unicycive Therapeutics Inc
|
4.32
|
76.30M |
370.81K |
+3.10% |
+2.86% |
+685.03% |
|
|
Context Therapeutics Inc
|
0.8498
|
76.23M |
100.20K |
+1.17% |
+19.69% |
-4.26% |
|
|
Xbp Global Holdings Inc
|
0.607
|
71.33M |
158.38K |
+0.48% |
-42.74% |
-46.75% |
|
|
Buzzfeed Inc
|
1.94
|
69.25M |
161.10K |
-1.02% |
-7.18% |
-9.35% |
|
|
Euda Health Holdings Limited
|
1.86
|
69.11M |
51,806 |
-9.71% |
-41.23% |
-51.56% |
|
|
Wallbox N V
|
3.95
|
68.77M |
23,210 |
-2.23% |
-18.22% |
+797.32% |
|
|
Psq Holdings Inc
|
1.61
|
68.74M |
637.80K |
-3.01% |
-18.27% |
-39.47% |
|
|
Gain Therapeutics Inc
|
1.91
|
68.66M |
667.19K |
-4.02% |
+32.64% |
-10.33% |
|
|
Drilling Tools International Corporation
|
1.89
|
67.40M |
92,419 |
-5.50% |
-8.25% |
-41.49% |
|
|
Opal Fuels Inc
|
2.31
|
66.98M |
57,671 |
-1.70% |
+2.21% |
-7.60% |
|
|
Immix Biopharma Inc
|
2.28
|
65.74M |
76,071 |
+2.70% |
-13.96% |
+28.09% |
|
|
Genenta Science Spa Adr
|
3.5268
|
64.50M |
17,836 |
-6.22% |
-7.68% |
-9.57% |
|
|
Microcloud Hologram Inc
|
4.53
|
64.18M |
526.45K |
-0.44% |
+4.86% |
-88.33% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
97.48
|
63.66M |
682.99K |
-0.28% |
+3.55% |
+3,863% |
|
|
Mink Therapeutics Inc
|
13.86
|
62.69M |
37,483 |
-2.67% |
-5.84% |
+54.86% |
|
|
Grove Collaborative Holdings Inc
|
1.52
|
62.34M |
62,911 |
+0.00% |
+10.14% |
-7.88% |
|
|
Verde Clean Fuels Inc
|
2.80
|
61.74M |
4,054 |
-3.45% |
-2.78% |
-32.20% |
|
|
Mobix Labs Inc
|
1.21
|
60.48M |
4.97M |
+2.54% |
+47.76% |
+5.22% |
|
|
Werewolf Therapeutics Inc
|
1.30
|
59.45M |
120.94K |
-0.76% |
+12.07% |
+4.84% |
|
|
Catalyst Bancorp Inc
|
12.94
|
53.56M |
870 |
+0.86% |
+4.35% |
+10.60% |
|
|
Heartbeam Inc
|
1.49
|
51.12M |
244.62K |
+10.37% |
+46.08% |
-26.24% |
|
|
Local Bounti Corp
|
2.31
|
51.10M |
12,872 |
-4.15% |
-15.38% |
+0.87% |
|
|
Spectral Ai Inc
|
1.91
|
51.06M |
258.01K |
-1.04% |
-19.07% |
+9.77% |
|
|
Pb Bankshares Inc
|
19.87
|
50.71M |
11,730 |
-0.40% |
+9.51% |
+23.57% |
|
|
Lanzatech Global Inc
|
21.43
|
49.09M |
9,165 |
+1.28% |
-51.31% |
-73.18% |
|
|
Texas Community Bancshares Inc
|
16.31
|
48.39M |
985 |
+0.12% |
+1.87% |
-3.43% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.173
|
47.76M |
28,072 |
+4.73% |
-16.21% |
+16.14% |
|
|
Eco Wave Power Global Ab Adr
|
8.21
|
45.56M |
30,820 |
+0.61% |
-0.24% |
+9.32% |
|
|
Zenvia Inc
|
1.60
|
45.23M |
16,728 |
+0.95% |
+9.59% |
-14.44% |
|
|
Kuke Music Holding Ltd Adr
|
1.6398
|
45.14M |
14,691 |
+0.51% |
-28.39% |
-40.80% |
|
|
Brilliant Earth Group Inc
|
2.79
|
41.32M |
212.17K |
-4.45% |
+86.00% |
+100.72% |
|
|
Century Therapeutics Inc
|
0.4758
|
41.10M |
942.86K |
-3.23% |
-10.55% |
-30.32% |
|
|
Lava Therapeutics Nv
|
1.56
|
41.04M |
90,924 |
-0.64% |
+9.86% |
+20.93% |
|
|
Onemednet Corp
|
0.8671
|
39.97M |
613.15K |
+0.83% |
+79.90% |
-3.66% |
|
|
Estrella Immunopharma Inc
|
1.07
|
39.66M |
22,891 |
+1.90% |
+25.16% |
+3.88% |
|
|
Renovorx Inc
|
1.08
|
39.58M |
731.63K |
+12.50% |
-10.74% |
+8.01% |
|
|
Allbirds Inc
|
6.79
|
38.05M |
31,713 |
+5.60% |
-28.53% |
+3.35% |
|
|
Senti Biosciences Inc
|
1.43
|
37.41M |
226.18K |
-2.72% |
-14.88% |
-52.49% |
|
|
Inspirato Incorporated
|
2.99
|
37.29M |
31,751 |
-0.30% |
+18.58% |
-26.35% |
|
|
Cyngn Inc
|
5.21
|
36.67M |
384.50K |
-4.75% |
-22.24% |
-23.72% |
|
|
Xilio Therapeutics Inc
|
0.7047
|
36.52M |
219.99K |
+0.66% |
+8.42% |
-22.22% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.18
|
35.44M |
344.08K |
+2.61% |
-4.07% |
+31.11% |
|
|
Swvl Holdings Corp
|
3.49
|
34.55M |
7,828 |
+0.00% |
-7.92% |
-29.49% |
|
|
Stran Company Inc
|
1.80
|
33.40M |
259.85K |
+6.51% |
+23.29% |
+59.29% |
|
|
Rain Enhancement Technologies Holdco Inc
|
4.38
|
32.98M |
49,677 |
+13.77% |
+15.26% |
+90.43% |
|
|
Snow Lake Resources Ltd
|
3.96
|
30.98M |
189.78K |
-1.98% |
+7.32% |
-27.47% |
|
|
Glimpse Group Inc
|
1.47
|
30.95M |
53,268 |
-0.68% |
+4.63% |
+13.95% |
|
|
Royalty Management Holding Corp
|
2.09
|
30.78M |
177.05K |
-6.70% |
+54.81% |
+101.35% |
|
|
Sidus Space Inc
|
1.21
|
30.67M |
488.71K |
-3.97% |
+5.22% |
-35.98% |
|
|
Aeries Technology Inc
|
0.618
|
29.14M |
533.67K |
-14.81% |
-27.29% |
+0.73% |
|
|
Envoy Medical Inc
|
1.29
|
27.76M |
138.73K |
+4.88% |
-10.73% |
-5.84% |
|
|
Nauticus Robotics Inc
|
0.6501
|
27.48M |
9.73M |
-28.14% |
-29.36% |
-32.49% |
|
|
P 3 Health Partners Inc
|
8.27
|
27.03M |
2,313 |
-0.72% |
+12.52% |
-12.49% |
|
|
Neurosense Therapeutics Ltd
|
1.04
|
26.55M |
402.99K |
-1.89% |
-3.70% |
-6.09% |
|
|
Seastar Medical Holding Corp
|
0.9157
|
25.37M |
1.87M |
-0.04% |
+39.76% |
-47.07% |
|
|
Sonder Holdings Inc
|
1.88
|
25.02M |
20,351 |
-2.08% |
-11.32% |
-32.37% |
|
|
Sunrise New Energy Co Ltd
|
0.92
|
24.05M |
390 |
+3.24% |
+4.27% |
-4.17% |
|
|
Multisensor Ai Holdings Inc
|
0.6798
|
23.50M |
13,631 |
+0.35% |
-12.73% |
-45.18% |
|
|
Allarity Therapeutics Inc
|
1.60
|
23.39M |
3.45M |
+3.90% |
+58.42% |
+100.33% |
|
|
Rallybio Corp
|
0.5575
|
23.30M |
286.23K |
+3.89% |
+4.21% |
-22.82% |
|
|
Sab Biotherapeutics Inc
|
2.12
|
22.07M |
126.37K |
+1.92% |
-4.93% |
+23.98% |
|
|
Rent The Runway Inc
|
5.70
|
22.04M |
26,915 |
+3.64% |
+24.45% |
+10.25% |
|
|
Rani Therapeutics Holdings Inc
|
0.466
|
21.95M |
871.90K |
-8.65% |
-11.81% |
-69.54% |
|
|
E Home Household Service Holdings Ltd
|
1.0399
|
20.80M |
247.15K |
-7.97% |
-32.03% |
-96.24% |
|
|
Nvni Group Ltd
|
0.5936
|
20.51M |
1.44M |
-3.16% |
-4.27% |
-41.23% |
|
|
Cingulate Inc
|
3.73
|
20.19M |
171.33K |
-6.52% |
-26.86% |
-9.47% |
|
|
Ree Automotive Ltd
|
0.6962
|
19.66M |
62,093 |
-2.05% |
+5.97% |
-90.15% |
|
|
Guardforce Ai Co Ltd
|
1.10
|
19.59M |
448.84K |
-0.90% |
-0.90% |
-4.35% |
|
|
Utime Ltd
|
0.91
|
19.10M |
7,209 |
+2.09% |
-14.15% |
-61.01% |
|
|
Nexgel Inc
|
2.35
|
18.96M |
56,513 |
-4.28% |
-8.56% |
-24.19% |
|
|
Pop Culture Group Co Ltd
|
1.30
|
18.67M |
51,036 |
+0.00% |
+1.56% |
+92.59% |
|
|
Argo Blockchain Plc Adr
|
0.2585
|
18.60M |
791.32K |
-3.69% |
-11.99% |
-36.55% |
|
|
Dragonfly Energy Holdings Corp
|
0.2932
|
18.10M |
2.76M |
+2.52% |
+11.99% |
-84.57% |
|
|
Evaxion A S Adr
|
2.775
|
17.53M |
49,641 |
+0.91% |
+6.32% |
+43.04% |
|
|
Cxapp Inc
|
0.7188
|
16.85M |
595.72K |
-4.49% |
-21.41% |
-37.50% |
|
|
Huadi International Group Co Ltd
|
1.16
|
16.56M |
34,741 |
-7.94% |
+5.45% |
-29.27% |
|
|
Allurion Technologies Inc
|
2.10
|
16.30M |
33,225 |
-3.23% |
-24.05% |
-33.96% |
|
|
Ipower Inc
|
0.5071
|
15.90M |
90,424 |
+2.65% |
-19.50% |
-14.77% |
|
|
Motorsport Games Inc
|
2.93
|
14.88M |
9,627 |
+3.17% |
-2.01% |
+152.59% |
|
|
Flora Growth Corp
|
22.71
|
13.14M |
18,068 |
+11.05% |
+14.18% |
-22.82% |
|
|
Femasys Inc
|
0.3999
|
13.03M |
3.64M |
+12.62% |
-51.21% |
-74.53% |
|
|
Healthcare Triangle Inc
|
2.16
|
12.60M |
383.41K |
-4.85% |
-54.53% |
-98.06% |
|
|
Hcw Biologics Inc
|
5.35
|
11.51M |
104.18K |
-6.47% |
+29.70% |
-64.82% |
|
|
Bt Brands Inc
|
1.85
|
11.39M |
15,978 |
+0.54% |
+12.80% |
+4.52% |
|
|
Longeveron Inc
|
0.8219
|
11.26M |
238.03K |
-0.75% |
-49.73% |
-45.93% |
|
|
Jet Ai Inc
|
3.38
|
11.02M |
33,615 |
-2.59% |
+3.05% |
-52.26% |
|
|
Shf Holdings Inc
|
3.65
|
10.64M |
42.18M |
+51.77% |
+35.13% |
-46.47% |
|
|
Lulus Fashion Lounge Holdings Inc
|
3.86
|
10.61M |
29,437 |
-1.78% |
+3.76% |
+466.81% |
|
|
Banzai International Inc
|
3.01
|
10.45M |
244.26K |
-9.34% |
-16.39% |
+109.03% |
|
|
In 8 Bio Inc
|
2.21
|
10.03M |
26,428 |
+0.00% |
+4.74% |
-72.62% |
|
|
Sensei Biotherapeutics Inc
|
7.85
|
9.90M |
4,706 |
-6.04% |
-23.97% |
-15.77% |
|
|
Epicquest Education Group International Limited
|
0.5327
|
9.70M |
1.17M |
+1.33% |
-14.77% |
-33.41% |
|
|
Bolt Biotherapeutics Inc
|
4.98
|
9.56M |
23,356 |
-2.92% |
-9.95% |
-47.52% |
|
|
Jiuzi Holdings Inc
|
0.8405
|
9.26M |
22,214 |
+2.50% |
-18.40% |
-76.39% |
|
|
Calidi Biotherapeutics Inc
|
1.65
|
8.83M |
255.43K |
+0.00% |
-76.71% |
-84.37% |
|
|
Oceanpal Inc
|
1.15
|
8.70M |
580.96K |
-11.54% |
+842.62% |
+10.05% |
|
|
AEON Biopharma Inc.
|
0.743
|
8.65M |
28,222 |
+1.54% |
+9.31% |
-0.93% |
|
|
Transcode Therapeutics Inc
|
10.29
|
8.58M |
9,103 |
+5.76% |
-10.52% |
-81.44% |
|
|
Biofrontera Inc
|
0.84
|
8.52M |
47,589 |
-5.20% |
-19.23% |
-13.87% |
|
|
Infobird Co Ltd
|
0.9803
|
8.03M |
5,892 |
-0.98% |
-0.99% |
-43.66% |
|
|
Mainz Biomed N V
|
1.69
|
7.74M |
95,637 |
+0.60% |
+27.07% |
-67.69% |
|
|
Carbon Revolution Public Ltd Co
|
4.00
|
7.54M |
5,369 |
-6.76% |
+8.99% |
+26.58% |
|
|
Movano Inc
|
0.915
|
7.53M |
3.52M |
-14.49% |
+45.01% |
-81.10% |
|
|
Moving iMage Technologies Inc.
|
0.748
|
7.43M |
42,820 |
+0.55% |
+0.15% |
+28.97% |
|
|
Nls Pharmaceutics Ltd
|
2.06
|
7.41M |
68,018 |
-2.83% |
+14.44% |
+11.96% |
|
|
Bon Natural Life Ltd
|
1.48
|
7.32M |
583.94K |
+4.96% |
+13.85% |
-93.99% |
|
|
T Stamp Inc
|
2.87
|
7.30M |
12,565 |
+0.24% |
+10.38% |
+17.33% |
|
|
Alzamend Neuro Inc
|
2.42
|
7.01M |
65,006 |
-0.82% |
+10.00% |
-67.21% |
|
|
Society Pass Inc
|
1.30
|
6.97M |
27,268 |
-2.99% |
+11.11% |
-7.80% |
|
|
Cn Energy Group Inc
|
2.31
|
6.96M |
47,882 |
+0.43% |
+9.48% |
-48.44% |
|
|
Acurx Pharmaceuticals Inc
|
4.36
|
6.91M |
64,077 |
-5.63% |
-28.99% |
-69.27% |
|
|
Pasithea Therapeutics Corp
|
0.8987
|
6.69M |
541.71K |
+11.20% |
+28.72% |
-22.53% |
|
|
Sentage Holdings Inc
|
1.90
|
5.33M |
914.04K |
+11.11% |
+11.11% |
+0.11% |
|
|
Twin Vee Powercats Co
|
2.26
|
5.06M |
450.71K |
+15.84% |
+4.15% |
-46.82% |
|
|
Moolec Science Sa
|
1.26
|
5.06M |
119.07K |
-3.88% |
-60.63% |
-82.97% |
|
|
Generation Income Properties Inc
|
0.9201
|
5.01M |
17,803 |
-4.16% |
-35.43% |
-48.02% |
|
|
Auddia Inc
|
2.22
|
4.76M |
245.00K |
-1.33% |
-50.22% |
-57.87% |
|
|
Apollomics Inc
|
4.21
|
4.65M |
11,815 |
+7.08% |
-28.28% |
-32.10% |
|
|
Tian Ruixiang Holdings Ltd
|
0.588
|
4.57M |
125.33K |
-0.54% |
-39.50% |
-62.06% |
|
|
Clearmind Medicine Inc
|
1.04
|
4.44M |
43,789 |
-1.42% |
+7.21% |
-14.05% |
|
|
Baosheng Media Group Holdings Ltd
|
2.85
|
4.37M |
11,351 |
+3.26% |
-0.70% |
+10.47% |
|
|
Jowell Global Ltd
|
2.01
|
4.36M |
5,927 |
+5.24% |
-7.51% |
-28.72% |
|
|
Dermata Therapeutics Inc
|
5.7789
|
3.94M |
9,189 |
+0.68% |
-10.40% |
-49.31% |
|
|
Ispecimen Inc
|
0.7086
|
3.93M |
296.09K |
-0.38% |
-51.80% |
-57.31% |
|
|
Gri Bio Inc
|
1.40
|
3.52M |
32,184 |
+0.72% |
+6.06% |
-82.32% |
|
|
Tivic Health Systems Inc
|
3.05
|
3.30M |
41,865 |
-1.29% |
-5.28% |
-50.81% |
|
|
Agriforce Growing Systems Ltd
|
2.52
|
3.30M |
199.64K |
+4.13% |
-37.62% |
-81.94% |
|
|
FAT Brands Inc
|
2.57
|
3.27M |
1,259 |
-11.07% |
-4.10% |
-15.18% |
|
|
Beneficient
|
0.3795
|
3.20M |
365.16K |
-6.30% |
+17.89% |
-6.99% |
|
|
Steakholder Foods Ltd Adr
|
0.76
|
2.91M |
177.47K |
-1.12% |
-9.77% |
-88.81% |
|
|
Smx Security Matters Plc
|
1.68
|
2.65M |
3.45M |
-16.00% |
-80.80% |
-97.47% |
|
|
Bluejay Diagnostics Inc
|
1.37
|
2.05M |
62,266 |
+0.63% |
-8.67% |
-67.99% |
|
|
Universe Pharmaceuticals Inc
|
3.5056
|
1.97M |
4,570 |
-1.15% |
+0.74% |
-31.37% |
|
|
Scisparc Ltd
|
2.44
|
1.30M |
291.39K |
-0.81% |
-56.97% |
+554.16% |
|
|
Ezgo Technologies Ltd
|
0.1723
|
977.83K |
2.24M |
-11.82% |
-66.22% |
-66.87% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.04
|
N/A |
1,337 |
+1.01% |
+6.04% |
-3.89% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
American Century Quality Preferred Etf
|
34.97
|
N/A |
9,217 |
+0.07% |
+3.25% |
-6.37% |
|
|
Fidelity Real Estate Investment Etf
|
22.66
|
N/A |
4,268 |
+1.67% |
+4.01% |
-2.74% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
|
|
Trueshares Structured Outcome January Etf
|
34.49
|
N/A |
670.44K |
+0.26% |
+6.86% |
-2.11% |
Top-Aktiengewinner
Mehr ›
| 1. | HWH Hwh International Inc | ▲ 227.78% |
| 2. | CARM Carisma Therapeutics Inc | ▲ 104.65% |
| 3. | MLYS Mineralys Therapeutics Inc | ▲ 86.43% |
Top-Aktienverlierer
Mehr ›
| 1. | UP Wheels Up Experience Inc | ▼ 17.41% |
| 2. | SOC Sable Offshore Corp | ▼ 14.46% |
| 3. | LCID Lucid Group Inc | ▼ 10.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.95% |
| 2. | MSFT Microsoft Corporation | ▼ 0.31% |
| 3. | AAPL Apple Inc | ▼ 1.04% |