Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
526.23
|
176.78B |
418.66K |
+7.02% |
-0.42% |
-7.42% |
|
|
Robinhood Markets Inc
|
75.12
|
67.64B |
1.73M |
+3.03% |
-10.43% |
-40.82% |
|
|
Nu Holdings Ltd
|
12.85
|
62.45B |
2.88M |
+0.94% |
-11.44% |
-25.51% |
|
|
Coinbase Global Inc
|
185.21
|
48.80B |
589.05K |
+0.98% |
-6.49% |
-29.50% |
|
|
Globalfoundries Inc
|
85.49
|
46.88B |
775.34K |
-2.60% |
+34.99% |
+136.49% |
|
|
Roblox Corp
|
45.81
|
32.80B |
990.85K |
-2.57% |
-16.35% |
-49.40% |
|
|
Coupang Inc
|
15.98
|
28.69B |
1.07M |
-0.31% |
-21.65% |
-42.38% |
|
|
Ionq Inc
|
63.64
|
23.75B |
52.38M |
+8.71% |
+34.38% |
+52.58% |
|
|
Affirm Holdings Inc
|
66.90
|
22.40B |
209.30K |
+1.17% |
+3.55% |
-4.10% |
|
|
Iren Ltd
|
60.44
|
21.60B |
4.87M |
+5.29% |
+18.16% |
+23.50% |
|
|
Rivian Automotive Inc
|
14.24
|
19.13B |
1.02M |
+0.56% |
-13.44% |
-11.62% |
|
|
Samsara Inc
|
30.13
|
17.56B |
108.70K |
+1.92% |
+2.57% |
-17.72% |
|
|
Planet Labs Pbc
|
47.48
|
16.92B |
2.09M |
+4.22% |
+30.42% |
+294.37% |
|
|
Digitalocean Holdings Inc
|
159.00
|
16.59B |
77,576 |
+1.29% |
+65.89% |
+261.70% |
|
|
Dt Midstream Inc
|
150.93
|
15.40B |
317.67K |
-0.16% |
+12.05% |
+26.36% |
|
|
Enlight Renewable Energy Ltd
|
103.10
|
14.36B |
65,840 |
+9.20% |
+15.04% |
+156.08% |
|
|
Aurora Innovation Inc
|
7.09
|
13.90B |
1.23M |
+1.13% |
+45.62% |
+76.54% |
|
|
Toast Inc
|
23.19
|
13.45B |
214.33K |
+0.37% |
-20.37% |
-31.05% |
|
|
On Holding Ag
|
39.91
|
13.30B |
137.49K |
+2.50% |
+8.77% |
-3.56% |
|
|
Regencell Bioscience Holdings Ltd
|
26.52
|
13.11B |
11,453 |
-1.89% |
-3.63% |
+138.44% |
|
|
Core Main Inc
|
48.52
|
9.13B |
254.05K |
+2.67% |
-1.96% |
+1.13% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.755
|
9.08B |
4.20M |
+4.61% |
+0.98% |
-21.78% |
|
|
Vinfast Auto Ltd
|
3.58
|
8.38B |
73,975 |
+0.55% |
-16.74% |
+12.38% |
|
|
Rigetti Computing Inc
|
25.13
|
8.35B |
12.93M |
+19.33% |
+58.34% |
+2.85% |
|
|
Noble Corp Plc
|
50.79
|
8.10B |
207.31K |
-2.20% |
+2.66% |
+67.12% |
|
|
Nuvalent Inc
|
102.34
|
8.08B |
3,577 |
+1.74% |
-6.18% |
-3.55% |
|
|
Navitas Semiconductor Corp
|
31.47
|
7.46B |
4.97M |
+26.87% |
+78.99% |
+270.86% |
|
|
Jackson Financial Inc
|
106.86
|
7.45B |
25,156 |
-0.22% |
-5.67% |
+9.06% |
|
|
Life Time Group Holdings Inc
|
32.74
|
7.29B |
1.39M |
+2.18% |
+20.20% |
+17.45% |
|
|
Dutch Bros Inc
|
52.90
|
7.26B |
147.14K |
+1.94% |
-7.50% |
-8.83% |
|
|
Clearwater Analytics Holdings Inc
|
24.35
|
7.24B |
109.36K |
+0.12% |
+0.83% |
+12.06% |
|
|
Procore Technologies Inc
|
46.07
|
6.95B |
19,121 |
-0.73% |
-17.59% |
-34.10% |
|
|
Symbotic Inc
|
54.56
|
6.94B |
465.18K |
+9.75% |
-5.84% |
-35.95% |
|
|
Valaris Ltd
|
97.96
|
6.78B |
42,037 |
-2.31% |
+8.71% |
+77.21% |
|
|
Intuitive Machines Inc
|
41.17
|
6.61B |
2.43M |
+23.12% |
+27.79% |
+343.85% |
|
|
Oscar Health Inc
|
21.88
|
6.60B |
319.33K |
-2.87% |
+30.82% |
+21.09% |
|
|
Triple Flag Precious Metals Corp
|
31.58
|
6.52B |
21,515 |
+2.41% |
-6.75% |
-3.17% |
|
|
Compass Inc
|
8.48
|
6.34B |
254.65K |
+0.71% |
+7.77% |
-18.81% |
|
|
Sentinelone Inc
|
18.32
|
6.26B |
584.10K |
-1.05% |
+30.02% |
+16.15% |
|
|
Kanzhun Ltd Adr
|
13.79
|
6.25B |
58,308 |
-0.36% |
+0.73% |
-32.73% |
|
|
Centessa Pharmaceuticals Plc Adr
|
39.78
|
6.16B |
40,542 |
+0.00% |
+0.71% |
+37.16% |
|
|
Clear Secure Inc
|
59.73
|
6.02B |
47,089 |
-1.05% |
+8.42% |
+67.31% |
|
|
Enact Holdings Inc
|
42.73
|
5.97B |
280.64K |
-0.83% |
-1.43% |
+11.02% |
|
|
Uipath Inc
|
10.85
|
5.64B |
2.62M |
-0.55% |
+4.82% |
-20.01% |
|
|
Blackstone Secured Lending Fund
|
23.55
|
5.48B |
47,783 |
-0.49% |
+0.15% |
-14.75% |
|
|
Gxo Logistics Inc
|
47.50
|
5.46B |
15,195 |
+1.65% |
-17.24% |
-0.19% |
|
|
Perimeter Solutions Inc
|
31.36
|
5.12B |
40,256 |
+1.48% |
+2.30% |
+13.65% |
|
|
Phillips Edison Company Inc
|
40.30
|
5.08B |
956.06K |
-0.52% |
+5.39% |
+14.23% |
|
|
Global E Online Ltd
|
29.73
|
4.99B |
33,186 |
-0.46% |
-5.09% |
-24.85% |
|
|
Stevanato Group Spa
|
18.16
|
4.96B |
1,405 |
+2.63% |
+13.23% |
-20.00% |
|
|
Duolingo Inc
|
104.79
|
4.88B |
99,764 |
-1.39% |
+1.62% |
-44.21% |
|
|
Xometry Inc
|
89.59
|
4.71B |
15,913 |
+0.81% |
+88.50% |
+55.38% |
|
|
Zeta Global Holdings Corp
|
18.74
|
4.67B |
658.40K |
+0.03% |
+7.22% |
+3.44% |
|
|
Remitly Global Inc
|
21.56
|
4.54B |
33,549 |
+0.00% |
+3.06% |
+72.78% |
|
|
Vita Coco Company Inc
|
76.73
|
4.38B |
10,820 |
-2.52% |
+63.25% |
+57.37% |
|
|
Ryan Specialty Holdings Inc
|
33.83
|
4.38B |
103.25K |
+3.82% |
-1.96% |
-41.59% |
|
|
Gitlab Inc
|
25.78
|
4.35B |
198.08K |
-1.77% |
+22.06% |
-35.28% |
|
|
Crescent Energy Co
|
13.10
|
4.33B |
186.69K |
-1.55% |
+2.08% |
+40.49% |
|
|
Victorias Secret Co
|
54.34
|
4.32B |
129.69K |
+4.06% |
+3.41% |
+35.80% |
|
|
Newamsterdam Pharma Company Nv
|
35.70
|
4.17B |
82,480 |
+1.06% |
+20.51% |
-13.59% |
|
|
Monday Com Ltd
|
76.52
|
3.91B |
60,165 |
+2.77% |
+13.36% |
-46.17% |
|
|
Redwire Corp
|
19.60
|
3.90B |
10.27M |
+27.75% |
+102.58% |
+265.18% |
|
|
Sportradar Group Ag
|
13.09
|
3.87B |
43,303 |
+0.38% |
-0.08% |
-39.82% |
|
|
Aris Mining Corp
|
17.82
|
3.68B |
20,848 |
+2.89% |
-6.02% |
-24.86% |
|
|
Ermenegildo Zegna Nv
|
13.41
|
3.60B |
170.42K |
+1.03% |
+12.35% |
+25.46% |
|
|
Doximity Inc
|
19.48
|
3.56B |
74,671 |
-1.71% |
-18.37% |
-61.55% |
|
|
Dlocal Limited
|
12.08
|
3.55B |
179.67K |
+0.55% |
-11.87% |
-7.08% |
|
|
Bitdeer Technologies Group
|
14.59
|
3.55B |
833.02K |
+0.23% |
+24.00% |
+18.03% |
|
|
Organon Co
|
13.44
|
3.53B |
43,820 |
+0.15% |
+46.94% |
+86.53% |
|
|
Erasca Inc
|
11.16
|
3.47B |
50,888 |
+1.33% |
-47.00% |
+263.90% |
|
|
Edgewise Therapeutics Inc
|
32.26
|
3.47B |
7,863 |
-0.12% |
+1.65% |
+44.24% |
|
|
Alignment Healthcare Inc
|
16.20
|
3.35B |
25,058 |
-0.43% |
-22.18% |
-2.10% |
|
|
Cosan S A Adr
|
3.335
|
3.29B |
344.67K |
-5.19% |
-19.36% |
-33.80% |
|
|
Gulfport Energy Corp
|
179.24
|
3.22B |
3,508 |
-0.86% |
-5.38% |
-18.79% |
|
|
Warby Parker Inc
|
25.53
|
3.13B |
161.09K |
+3.01% |
+13.31% |
+31.46% |
|
|
Zim Integrated Shipping Services Ltd
|
25.27
|
3.05B |
44,498 |
+0.48% |
-2.58% |
+28.22% |
|
|
Hayward Holdings Inc
|
13.90
|
3.01B |
26,564 |
+0.58% |
-9.30% |
-15.88% |
|
|
Dave Inc
|
236.25
|
3.00B |
23,535 |
+1.22% |
-15.77% |
+8.50% |
|
|
Paymentus Holdings Inc
|
23.27
|
2.93B |
6,132 |
-0.75% |
-14.59% |
-31.95% |
|
|
Lifestance Health Group Inc
|
7.478
|
2.86B |
90,010 |
-0.67% |
+5.11% |
+12.96% |
|
|
Privia Health Group Inc
|
22.59
|
2.85B |
14,389 |
-0.64% |
-5.01% |
-7.42% |
|
|
Ihs Holding Ltd
|
8.40
|
2.83B |
403.36K |
+0.96% |
+1.70% |
+33.60% |
|
|
Fluence Energy Inc
|
21.23
|
2.82B |
698.72K |
+0.61% |
+61.60% |
+13.86% |
|
|
Braze Inc
|
24.59
|
2.75B |
67,692 |
+4.02% |
+1.25% |
-11.16% |
|
|
Kyndryl Holdings Inc
|
12.18
|
2.74B |
83,710 |
+0.83% |
-10.32% |
-52.16% |
|
|
First Advantage Corp
|
15.36
|
2.63B |
5,630 |
+2.33% |
+17.26% |
+13.05% |
|
|
Rlx Technology Inc Adr
|
2.065
|
2.52B |
45,496 |
-3.72% |
-7.59% |
-14.46% |
|
|
Vera Therapeutics Inc
|
34.66
|
2.49B |
13,214 |
+0.23% |
-15.47% |
+19.61% |
|
|
Freshworks Inc
|
8.99
|
2.49B |
609.74K |
-0.77% |
+6.50% |
-24.98% |
|
|
Grindr Inc
|
12.83
|
2.28B |
29,354 |
+0.62% |
-3.72% |
-6.43% |
|
|
Driven Brands Holdings Inc
|
13.77
|
2.27B |
27,858 |
-0.54% |
+8.18% |
-6.65% |
|
|
Renew Energy Global Plc
|
5.975
|
2.18B |
35,727 |
+2.14% |
+12.33% |
-21.28% |
|
|
Figs Inc
|
12.90
|
2.15B |
28,871 |
+2.61% |
-22.68% |
+31.19% |
|
|
Pharvaris Nv
|
29.95
|
2.09B |
8,964 |
-1.92% |
+4.63% |
+8.06% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
22.13
|
2.05B |
1,986 |
+3.07% |
+23.66% |
+29.59% |
|
|
Bigbear Ai Holdings Inc
|
4.2099
|
2.02B |
4.53M |
+0.24% |
+13.24% |
-30.40% |
|
|
Flywire Corp
|
16.14
|
1.99B |
32,403 |
+0.00% |
+15.14% |
+20.57% |
|
|
Tyra Biosciences Inc
|
32.73
|
1.95B |
7,804 |
+0.71% |
-11.53% |
+50.95% |
|
|
Evercommerce Inc
|
10.52
|
1.86B |
18,176 |
+0.29% |
-10.81% |
+21.72% |
|
|
Skywater Technology Inc
|
37.03
|
1.82B |
75,196 |
+0.62% |
+11.49% |
+156.97% |
|
|
Pimco Dynamic Income Opportunities Fund
|
12.79
|
1.82B |
40,128 |
-0.47% |
-4.79% |
-7.35% |
|
|
Patria Investments Ltd
|
11.34
|
1.81B |
37,423 |
+1.25% |
-16.01% |
-22.78% |
|
|
Alkami Technology Inc
|
16.74
|
1.79B |
31,909 |
-0.50% |
-4.00% |
-21.90% |
|
|
Rumble Inc
|
8.2513
|
1.79B |
70,429 |
+2.61% |
+22.21% |
+44.11% |
|
|
Oculis Holding Ag
|
29.39
|
1.78B |
16,679 |
+0.78% |
+12.41% |
+57.17% |
|
|
Hertz Global Holdings Inc
|
5.5819
|
1.76B |
885.40K |
+5.74% |
-1.86% |
+9.45% |
|
|
Shoals Technologies Group Inc
|
10.42
|
1.75B |
177.01K |
+9.21% |
+32.13% |
+26.73% |
|
|
Marqeta Inc
|
3.96
|
1.68B |
104.31K |
-0.50% |
-8.35% |
-16.49% |
|
|
Arteris Inc
|
36.05
|
1.66B |
54,028 |
+2.23% |
+38.81% |
+168.96% |
|
|
Recursion Pharmaceuticals Inc
|
3.1213
|
1.66B |
1.05M |
-1.29% |
-19.30% |
-27.82% |
|
|
Monte Rosa Therapeutics Inc
|
19.29
|
1.63B |
29,525 |
+1.97% |
-3.08% |
+19.95% |
|
|
Ataibeckley Inc
|
4.3912
|
1.62B |
554.94K |
+1.27% |
-5.51% |
+16.67% |
|
|
Procept Biorobotics Corp
|
28.27
|
1.61B |
20,925 |
-1.43% |
+17.34% |
-9.77% |
|
|
Aveanna Healthcare Holdings Inc
|
7.33
|
1.60B |
1.43M |
-3.91% |
+13.29% |
-16.13% |
|
|
Satellogic Inc
|
10.77
|
1.60B |
1.31M |
+15.25% |
+46.55% |
+680.15% |
|
|
Coursera Inc
|
5.416
|
1.55B |
228.66K |
+1.41% |
+2.18% |
-32.05% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.48
|
1.54B |
8,692 |
+1.64% |
+6.35% |
+0.46% |
|
|
Intapp Inc
|
19.91
|
1.53B |
20,870 |
-1.53% |
-10.07% |
-53.03% |
|
|
Gh Research Plc
|
22.33
|
1.53B |
7,127 |
+1.98% |
+16.73% |
+57.83% |
|
|
Sylvamo Corp
|
38.22
|
1.52B |
2,657 |
+2.06% |
-5.40% |
-18.61% |
|
|
Trinity Capital Inc
|
16.76
|
1.51B |
56,077 |
+0.94% |
+5.08% |
+12.69% |
|
|
Doubleverify Holdings Inc
|
9.71
|
1.49B |
74,815 |
+0.16% |
-9.59% |
-5.69% |
|
|
Enovix Corp
|
6.83
|
1.49B |
297.80K |
+2.54% |
-4.57% |
-10.58% |
|
|
Agilon Health Inc
|
88.88
|
1.48B |
20,181 |
+9.81% |
+237.54% |
+432.71% |
|
|
Immunocore Holdings Plc Adr
|
29.10
|
1.48B |
5,990 |
-3.50% |
-1.19% |
-27.86% |
|
|
Cbl Associates Properties Inc
|
47.45
|
1.47B |
9,226 |
+1.29% |
+7.87% |
+43.02% |
|
|
Corvex Inc
|
22.00
|
1.47B |
1,415 |
-4.50% |
+27.69% |
+179.00% |
|
|
Karooooo Ltd
|
45.94
|
1.42B |
4,373 |
+2.39% |
-5.07% |
+11.45% |
|
|
i-80 Gold Corp
|
1.60
|
1.38B |
3.64M |
+5.59% |
+2.88% |
+47.25% |
|
|
Olaplex Holdings Inc
|
2.045
|
1.37B |
86,861 |
-0.49% |
+0.00% |
+82.14% |
|
|
Dole Plc
|
14.37
|
1.37B |
19,757 |
-0.89% |
-4.70% |
-0.07% |
|
|
Dream Finders Homes Inc
|
14.90
|
1.36B |
186.13K |
+2.40% |
-1.78% |
-24.62% |
|
|
Cadre Holdings Inc
|
31.05
|
1.33B |
6,664 |
+4.90% |
+2.36% |
-24.70% |
|
|
Playtika Holding Corp
|
3.42
|
1.30B |
31,675 |
-1.16% |
+0.29% |
-15.80% |
|
|
Sprinklr Inc
|
5.205
|
1.30B |
18,436 |
-1.52% |
+0.57% |
-25.88% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
16.27
|
1.28B |
33,984 |
+4.73% |
+11.04% |
+11.65% |
|
|
Tuya Inc Adr
|
2.07
|
1.27B |
24,702 |
-0.48% |
-13.75% |
-2.82% |
|
|
Sweetgreen Inc
|
10.06
|
1.20B |
949.46K |
+11.47% |
+40.20% |
+50.98% |
|
|
Frontier Group Holdings Inc
|
5.186
|
1.19B |
473.52K |
+6.46% |
+33.76% |
+18.69% |
|
|
Legalzoom Com Inc
|
6.385
|
1.10B |
83,671 |
-1.09% |
+1.11% |
-31.47% |
|
|
Hagerty Inc
|
10.75
|
1.09B |
2,967 |
+0.33% |
+0.33% |
-19.95% |
|
|
Eve Holding Inc
|
3.11
|
1.08B |
23,414 |
+5.44% |
+11.91% |
-17.33% |
|
|
Pagaya Technologies Ltd
|
12.92
|
1.07B |
332.52K |
-2.52% |
-6.18% |
-46.96% |
|
|
Atrenew Inc Adr
|
4.79
|
1.06B |
151.77K |
-4.67% |
-1.67% |
+5.15% |
|
|
Innovage Holding Corp
|
7.20
|
977.30M |
7,877 |
+0.07% |
-9.37% |
+45.26% |
|
|
D Market Electronic Services Trading Adr
|
2.71
|
968.08M |
8,476 |
-3.52% |
-3.87% |
+21.06% |
|
|
Energy Vault Holdings Inc
|
5.32
|
948.27M |
233.74K |
+3.12% |
+18.61% |
+58.86% |
|
|
Alpha Tau Medical Ltd
|
10.30
|
906.50M |
106.07K |
-6.39% |
+24.26% |
+162.83% |
|
|
Arhaus Inc
|
6.375
|
902.32M |
23,609 |
+0.79% |
-16.73% |
-39.22% |
|
|
Five Star Bancorp
|
42.01
|
898.01M |
6,332 |
-1.13% |
+2.43% |
+17.86% |
|
|
Janux Therapeutics Inc
|
14.65
|
893.42M |
10,691 |
+0.65% |
-2.63% |
-57.87% |
|
|
Amplitude Inc
|
6.665
|
883.91M |
39,964 |
+1.53% |
-7.97% |
-33.27% |
|
|
Cullinan Therapeutics Inc
|
14.18
|
871.48M |
21,025 |
+1.62% |
+6.38% |
+19.80% |
|
|
Petco Health And Wellness Co Inc
|
2.69
|
869.71M |
23,711 |
+1.13% |
-11.96% |
-3.28% |
|
|
Sana Biotechnology Inc
|
3.085
|
858.53M |
216.09K |
-1.59% |
-5.78% |
-22.89% |
|
|
Cricut Inc
|
4.015
|
842.74M |
10,319 |
-0.25% |
-14.22% |
-17.26% |
|
|
Bright Minds Biosciences Inc
|
84.65
|
828.48M |
879 |
+1.69% |
-7.38% |
+42.52% |
|
|
Westrock Coffee Company
|
8.40
|
819.49M |
7,083 |
-1.98% |
+52.93% |
+103.16% |
|
|
Ads Tec Energy Plc
|
11.21
|
807.14M |
1,412 |
-5.72% |
-0.83% |
+8.88% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.39
|
801.01M |
2,581 |
+0.33% |
+1.52% |
+7.48% |
|
|
Aura Biosciences Inc
|
7.715
|
797.63M |
4,581 |
+0.78% |
+1.47% |
+39.71% |
|
|
Absci Corp
|
5.10
|
795.12M |
2.24M |
+2.55% |
+38.59% |
+74.06% |
|
|
Vor Biopharma Inc
|
14.33
|
776.48M |
727.63K |
-4.72% |
-6.46% |
+92.35% |
|
|
Gold Royalty Corp
|
3.22
|
743.21M |
72,213 |
-1.55% |
-8.91% |
-20.35% |
|
|
Greenfire Resources Ltd
|
5.87
|
736.27M |
50,110 |
-2.41% |
-3.69% |
+24.47% |
|
|
Cognyte Software Ltd
|
10.07
|
731.85M |
16,061 |
+1.92% |
-0.79% |
+25.94% |
|
|
First Watch Restaurant Group Inc
|
11.53
|
710.77M |
5,859 |
+1.32% |
-15.08% |
-30.66% |
|
|
Thornburg Income Builder Opportunities Trust
|
22.77
|
707.67M |
1,111 |
+1.70% |
+4.50% |
+15.32% |
|
|
Solid Power Inc
|
3.14
|
706.45M |
893.86K |
+4.04% |
-15.80% |
-40.00% |
|
|
Western Asset Diversified Income Fund
|
13.48
|
699.78M |
86,958 |
+0.30% |
-1.46% |
-5.60% |
|
|
Hippo Holdings Inc
|
26.58
|
692.03M |
7,441 |
+0.60% |
-8.23% |
-19.52% |
|
|
Loandepot Inc
|
1.275
|
691.52M |
774.41K |
+1.60% |
-20.13% |
-54.32% |
|
|
Design Therapeutics Inc
|
11.05
|
690.15M |
23,483 |
-0.18% |
-12.29% |
+17.29% |
|
|
Riskified Ltd
|
4.77
|
687.05M |
27,844 |
-1.04% |
+6.50% |
-2.86% |
|
|
N Able Inc
|
3.58
|
674.39M |
25,148 |
-0.55% |
-29.73% |
-49.72% |
|
|
Reservoir Media Inc
|
10.20
|
669.12M |
711 |
+0.00% |
+0.69% |
+36.73% |
|
|
Vinci Compass Investments Ltd
|
10.01
|
654.88M |
4,879 |
-2.52% |
-9.39% |
-15.50% |
|
|
Franklin Bsp Realty Trust Inc
|
8.48
|
652.65M |
27,375 |
-2.86% |
-7.23% |
-15.38% |
|
|
Bioventus Inc
|
9.27
|
628.02M |
37,271 |
-2.40% |
-8.16% |
+21.14% |
|
|
Latham Group Inc
|
5.33
|
625.80M |
17,084 |
+1.74% |
-13.14% |
-20.43% |
|
|
Vtex
|
3.495
|
595.85M |
49,229 |
-0.84% |
-11.91% |
-13.41% |
|
|
Doubledown Interactive Co Ltd Adr
|
12.00
|
594.64M |
2,838 |
+1.34% |
+35.53% |
+29.73% |
|
|
Candel Therapeutics Inc
|
8.095
|
593.12M |
23,846 |
+2.52% |
+8.86% |
+75.60% |
|
|
Neuropace Inc
|
17.08
|
582.32M |
8,661 |
+4.42% |
-0.35% |
+17.91% |
|
|
Valneva Se Adr
|
6.14
|
582.22M |
2,410 |
+3.58% |
+12.95% |
-31.21% |
|
|
Ginkgo Bioworks Holdings Inc
|
8.7563
|
572.00M |
107.70K |
+6.81% |
-0.36% |
+2.94% |
|
|
Bowman Consulting Group Ltd
|
32.64
|
571.45M |
2,893 |
+1.24% |
+0.82% |
-10.90% |
|
|
Thredup Inc
|
4.41
|
569.07M |
25,169 |
-1.35% |
+4.04% |
-41.60% |
|
|
Krispy Kreme Inc
|
3.29
|
567.20M |
40,005 |
+0.00% |
-16.79% |
-20.44% |
|
|
Taskus Inc
|
6.15
|
563.21M |
39,550 |
-0.81% |
-5.71% |
-46.26% |
|
|
Dingdong Cayman Ltd Adr
|
2.54
|
555.39M |
16,710 |
-0.39% |
-1.55% |
+47.67% |
|
|
Nerdwallet Inc
|
8.33
|
548.10M |
18,249 |
+0.24% |
-23.07% |
-44.42% |
|
|
Karat Packaging Inc
|
26.86
|
536.33M |
942 |
+0.73% |
-8.44% |
+20.42% |
|
|
Waterdrop Inc Adr
|
1.4878
|
534.57M |
31,111 |
-7.01% |
-14.79% |
-12.73% |
|
|
Guggenheim Active Allocation Fund
|
15.99
|
527.35M |
5,864 |
-0.50% |
+2.05% |
+3.18% |
|
|
Consensus Cloud Solutions Inc
|
28.45
|
523.42M |
7,159 |
+0.88% |
+2.57% |
+34.42% |
|
|
Cytek Biosciences Inc
|
3.97
|
512.70M |
30,037 |
+0.25% |
-8.64% |
-28.21% |
|
|
Algoma Steel Group Inc
|
4.76
|
501.65M |
7,163 |
+0.21% |
+0.00% |
+40.36% |
|
|
Immix Biopharma Inc
|
8.90
|
484.26M |
35,717 |
+2.54% |
-13.75% |
+102.77% |
|
|
Better Home Finance Holding Co
|
25.61
|
483.26M |
440.86K |
+4.19% |
-44.19% |
-43.15% |
|
|
Nuveen Multi Asset Income Fund
|
14.07
|
470.47M |
65,569 |
+0.93% |
+3.83% |
+8.55% |
|
|
Lifezone Metals Ltd
|
5.109
|
465.99M |
51,097 |
+1.18% |
+1.98% |
+37.33% |
|
|
Ses Ai Corp
|
1.2576
|
464.41M |
614.83K |
+7.83% |
+6.90% |
-33.69% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.86
|
455.74M |
1,422 |
-0.21% |
-1.05% |
-1.83% |
|
|
Nexxen International Ltd
|
8.17
|
455.24M |
10,039 |
-0.24% |
+11.59% |
+26.22% |
|
|
Backblaze Inc
|
7.575
|
454.61M |
93,327 |
+4.07% |
+82.19% |
+65.30% |
|
|
Weave Communications Inc
|
5.635
|
448.35M |
228.82K |
-1.14% |
+15.91% |
-11.38% |
|
|
Gorilla Technology Group Inc
|
15.61
|
431.68M |
255.89K |
+9.05% |
+8.16% |
+11.13% |
|
|
Sidus Space Inc
|
5.33
|
431.01M |
5.44M |
+30.27% |
+26.26% |
+588.63% |
|
|
Codere Online Luxembourg S A
|
9.39
|
426.22M |
479 |
-5.49% |
+6.69% |
+38.56% |
|
|
Ci T Inc
|
3.29
|
422.87M |
47,341 |
+2.85% |
-19.03% |
-23.72% |
|
|
Zura Bio Ltd
|
4.34
|
411.78M |
5,227 |
+0.92% |
-18.22% |
+15.79% |
|
|
Century Therapeutics Inc
|
2.26
|
407.60M |
5,411 |
+0.88% |
+3.15% |
+324.07% |
|
|
Lyell Immunopharma Inc
|
17.30
|
403.68M |
2,525 |
-0.53% |
-22.50% |
-28.85% |
|
|
Bumble Inc
|
3.075
|
401.08M |
94,671 |
-1.29% |
-28.10% |
-13.03% |
|
|
Alti Global Inc
|
3.58
|
396.46M |
21,541 |
+3.47% |
-12.93% |
-19.51% |
|
|
Honest Company Inc
|
3.5299
|
388.57M |
248.16K |
+2.93% |
-1.68% |
+30.48% |
|
|
Omniab Inc
|
2.60
|
376.93M |
72,261 |
+0.75% |
+76.67% |
+49.72% |
|
|
Airsculpt Technologies Inc
|
5.309
|
374.53M |
15,085 |
+0.57% |
+116.80% |
+48.18% |
|
|
Ecarx Holdings Inc
|
0.9631
|
367.00M |
111.14K |
-2.16% |
-13.51% |
-44.65% |
|
|
Compass Therapeutics Inc
|
2.015
|
362.88M |
368.79K |
+5.70% |
-61.09% |
-57.49% |
|
|
Similarweb Ltd
|
4.12
|
360.91M |
64,276 |
+11.11% |
+62.16% |
-46.02% |
|
|
Prokidney Corp
|
1.74
|
357.05M |
38,572 |
-1.14% |
-10.82% |
-18.40% |
|
|
Sophia Genetics Sa
|
4.97
|
356.80M |
3,343 |
-0.20% |
+0.41% |
-1.22% |
|
|
Blend Labs Inc
|
1.465
|
354.70M |
209.09K |
-2.63% |
+1.37% |
-52.72% |
|
|
Uscb Financial Holdings Inc
|
18.74
|
342.27M |
710 |
+1.08% |
-3.75% |
+2.90% |
|
|
Cion Invt Corp
|
6.67
|
332.09M |
15,547 |
+0.76% |
-11.76% |
-34.39% |
|
|
Invivyd Inc
|
1.125
|
331.43M |
170.77K |
+1.80% |
-22.60% |
-51.50% |
|
|
Immuneering Corp
|
5.05
|
326.72M |
241.92K |
-3.34% |
-13.74% |
-30.63% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.16
|
320.47M |
4,279 |
+1.31% |
+0.08% |
+2.44% |
|
|
Oatly Group Ab Adr
|
10.20
|
318.50M |
5,561 |
+0.10% |
-21.13% |
-12.58% |
|
|
Tigo Energy Inc
|
4.18
|
317.31M |
34,161 |
+2.40% |
-14.97% |
+140.68% |
|
|
Alliance Entertainment Holding Corp
|
6.16
|
314.00M |
15,249 |
+3.01% |
-14.21% |
-6.95% |
|
|
Surrozen Inc
|
26.89
|
312.14M |
1,139 |
-2.03% |
-20.16% |
+99.77% |
|
|
Metals Acquisition Corp Ii
|
10.15
|
311.27M |
6,037 |
+0.69% |
+1.20% |
-16.87% |
|
|
Claros Mortgage Trust Inc
|
2.198
|
308.20M |
2,610 |
-0.23% |
-16.67% |
-35.27% |
|
|
Sab Biotherapeutics Inc
|
3.90
|
298.21M |
10,592 |
+2.10% |
+10.51% |
-3.71% |
|
|
Portillos Inc
|
4.0878
|
295.88M |
59,728 |
+1.06% |
-36.56% |
-21.83% |
|
|
Prenetics Global Limited
|
17.06
|
290.03M |
3,737 |
+1.14% |
-7.47% |
+18.77% |
|
|
Nuveen Core Plus Impact Fund
|
9.995
|
287.41M |
11,704 |
+0.40% |
-3.85% |
-5.31% |
|
|
Sight Sciences Inc
|
5.03
|
273.68M |
1,999 |
+0.50% |
+15.94% |
-39.75% |
|
|
Runway Growth Finance Corp
|
6.3563
|
269.92M |
10,197 |
+0.47% |
-1.09% |
-30.60% |
|
|
Forafric Global Plc
|
9.96
|
268.56M |
129 |
+4.80% |
-0.25% |
+6.09% |
|
|
Arqit Quantum Inc
|
16.89
|
264.44M |
144.88K |
+2.96% |
+10.98% |
-28.23% |
|
|
Zhihu Inc Adr
|
3.04
|
263.85M |
9,440 |
-2.26% |
-18.45% |
-23.56% |
|
|
Ziprecruiter Inc
|
3.185
|
259.65M |
11,598 |
+1.58% |
+8.08% |
-31.41% |
|
|
Entrada Therapeutics Inc
|
6.656
|
258.39M |
6,831 |
+0.76% |
-47.66% |
-34.42% |
|
|
Rxsight Inc
|
6.085
|
251.90M |
7,605 |
+0.49% |
-15.66% |
-46.92% |
|
|
Smartrent Inc
|
1.295
|
249.73M |
48,033 |
+0.78% |
-4.44% |
-25.86% |
|
|
Imperial Petroleum Inc
|
5.52
|
249.58M |
169.93K |
-1.94% |
+20.04% |
-7.17% |
|
|
Xponential Fitness Inc
|
5.78
|
242.05M |
7,956 |
+1.17% |
-15.05% |
-12.34% |
|
|
Cs Disco Inc
|
3.745
|
240.18M |
9,244 |
+1.61% |
-8.47% |
-47.57% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
11.30
|
239.64M |
104.78K |
-0.96% |
-5.52% |
-8.94% |
|
|
Context Therapeutics Inc
|
2.57
|
236.13M |
23,728 |
+8.75% |
+15.49% |
+130.97% |
|
|
Adagene Inc Adr
|
3.41
|
225.31M |
3,018 |
-4.75% |
-2.17% |
+70.28% |
|
|
Unicycive Therapeutics Inc
|
8.335
|
222.54M |
40,244 |
+3.40% |
+14.61% |
+32.62% |
|
|
Viant Technology Inc
|
11.08
|
221.89M |
8,330 |
+2.50% |
+6.77% |
+7.79% |
|
|
Montauk Renewables Inc
|
1.545
|
219.92M |
5,270 |
+4.58% |
+7.64% |
-9.36% |
|
|
Kaltura Inc
|
1.43
|
215.04M |
24,081 |
-3.33% |
+13.28% |
-8.23% |
|
|
Caribou Biosciences Inc
|
2.125
|
210.76M |
56,000 |
+1.10% |
-0.32% |
+12.93% |
|
|
Alpha Teknova Inc
|
3.93
|
210.70M |
1,998 |
+1.54% |
+24.21% |
-16.84% |
|
|
Lanvin Group Holdings Limited
|
1.78
|
208.16M |
147 |
-1.11% |
+14.10% |
-8.72% |
|
|
Brc Inc
|
1.766
|
206.63M |
46,719 |
+0.58% |
+49.14% |
+35.16% |
|
|
Lucid Diagnostics Inc
|
1.07
|
204.11M |
1.55M |
+7.00% |
-18.32% |
+1.42% |
|
|
Angel Oak Mortgage Reit Inc
|
8.13
|
202.56M |
49,380 |
+0.10% |
-10.57% |
-6.56% |
|
|
Trisalus Life Sciences Inc
|
3.29
|
202.06M |
6,110 |
-4.64% |
-29.09% |
-49.15% |
|
|
Elicio Therapeutics Inc
|
10.56
|
201.55M |
9,753 |
+2.73% |
-16.94% |
+17.75% |
|
|
Finwise Bancorp
|
13.85
|
189.83M |
27,553 |
-0.72% |
-14.40% |
-22.28% |
|
|
Belpointe PREP LLC
|
48.25
|
188.08M |
4,287 |
+0.46% |
-3.27% |
-16.80% |
|
|
Treace Medical Concepts Inc
|
2.81
|
182.29M |
7,951 |
+0.86% |
+41.62% |
-6.84% |
|
|
Acumen Pharmaceuticals Inc
|
2.51
|
181.29M |
396.21K |
-0.32% |
-10.68% |
+59.87% |
|
|
Net Power Inc
|
2.02
|
178.54M |
90,227 |
+6.38% |
+15.61% |
-29.82% |
|
|
Perfect Corp
|
1.72
|
175.18M |
7,113 |
-0.58% |
+3.01% |
-1.16% |
|
|
Orion Properties Inc
|
3.01
|
171.06M |
2,312 |
+1.01% |
+20.88% |
+33.78% |
|
|
Waldencast Plc
|
1.32
|
169.30M |
2,838 |
+0.00% |
+51.57% |
-57.79% |
|
|
Tenaya Therapeutics Inc
|
0.7792
|
169.09M |
511.16K |
+0.98% |
+16.05% |
-42.64% |
|
|
Marti Technologies Inc.
|
1.9384
|
166.53M |
5,865 |
-4.04% |
-9.95% |
-21.49% |
|
|
Douglas Elliman Inc
|
1.83
|
166.36M |
254.41K |
-0.54% |
-6.63% |
-30.42% |
|
|
Journey Medical Corp
|
5.95
|
163.83M |
4,086 |
+0.83% |
+16.69% |
-23.25% |
|
|
1 Stdibs Com Inc
|
4.55
|
160.77M |
3,308 |
+2.25% |
-22.95% |
-8.18% |
|
|
Cvrx Inc
|
6.00
|
159.22M |
6,061 |
-0.33% |
-23.43% |
-37.97% |
|
|
Hyperfine Inc
|
1.595
|
158.34M |
151.55K |
+6.33% |
+23.64% |
+53.37% |
|
|
Traeger Inc
|
56.79
|
157.98M |
140 |
-1.20% |
+46.14% |
+38.51% |
|
|
Molecular Partners Ag Adr
|
4.18
|
156.80M |
10,796 |
+10.00% |
-3.69% |
+3.47% |
|
|
Torrid Holdings Inc
|
1.45
|
144.27M |
74,152 |
+4.71% |
-21.04% |
+12.02% |
|
|
Connect Biopharma Holdings Ltd
|
2.4896
|
140.72M |
15,115 |
+4.24% |
-9.62% |
-22.70% |
|
|
Rent The Runway Inc
|
3.72
|
124.32M |
45,511 |
-2.73% |
-27.94% |
-27.94% |
|
|
Nyxoah Sa
|
2.74
|
122.46M |
1,810 |
+0.00% |
-6.51% |
-37.88% |
|
|
Zevia Pbc
|
1.68
|
120.58M |
64,775 |
-2.37% |
+27.91% |
-38.43% |
|
|
Flyexclusive Inc
|
2.5765
|
118.79M |
121.09K |
+3.24% |
+18.60% |
-25.22% |
|
|
Pyxis Oncology Inc
|
1.874
|
118.73M |
65,945 |
+5.31% |
+7.53% |
-61.30% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.02
|
116.43M |
94,085 |
+2.03% |
-5.63% |
+11.67% |
|
|
Cognition Therapeutics Inc
|
1.245
|
111.43M |
113.60K |
-0.03% |
-1.59% |
-23.66% |
|
|
Expensify Inc
|
1.135
|
109.46M |
33,626 |
+0.88% |
+23.39% |
-25.00% |
|
|
A K A Brands Holding Corp
|
9.83
|
106.38M |
1,399 |
-0.71% |
-11.80% |
-28.40% |
|
|
Rapid Micro Biosystems Inc
|
2.08
|
103.63M |
960 |
+5.31% |
-13.87% |
-50.84% |
|
|
Drilling Tools International Corp
|
2.94
|
103.31M |
217.37K |
-0.34% |
-9.26% |
+35.48% |
|
|
Lanzatech Global Inc
|
7.80
|
102.10M |
9,993 |
+3.08% |
-68.23% |
-36.50% |
|
|
Biomea Fusion Inc
|
1.394
|
100.79M |
168.79K |
-0.70% |
-25.40% |
+31.78% |
|
|
Upexi Inc
|
1.375
|
96.61M |
127.86K |
-2.14% |
-8.84% |
-46.83% |
|
|
Rani Therapeutics Holdings Inc
|
0.9571
|
95.63M |
369.50K |
-7.58% |
+5.33% |
-38.96% |
|
|
Freightos Ltd
|
1.80
|
93.03M |
23,519 |
-10.24% |
-3.55% |
-32.62% |
|
|
Definitive Healthcare Corp
|
0.8609
|
90.85M |
17,467 |
+1.49% |
-15.21% |
-69.22% |
|
|
Aeye Inc
|
1.91
|
88.46M |
84,557 |
+1.05% |
-11.87% |
-23.11% |
|
|
Airship Ai Holdings Inc
|
2.54
|
87.48M |
80,906 |
+0.00% |
+1.59% |
-29.86% |
|
|
Advanced Flower Capital Inc
|
3.65
|
85.88M |
8,331 |
+0.97% |
+22.07% |
+25.43% |
|
|
Gambling Com Group Ltd
|
2.43
|
85.65M |
27,353 |
+0.00% |
-33.88% |
-55.10% |
|
|
Spectral Ai Inc
|
2.6465
|
84.22M |
2.72M |
+12.12% |
+60.87% |
+86.16% |
|
|
Rallybio Corp
|
15.69
|
83.10M |
2,033 |
-0.88% |
+82.39% |
+205.99% |
|
|
Buzzfeed Inc
|
2.17
|
81.68M |
328.11K |
+21.02% |
+186.22% |
+141.34% |
|
|
Stonebridge Acquisition Ii Corp
|
10.12
|
81.47M |
536 |
+0.00% |
+0.60% |
+2.22% |
|
|
Ftc Solar Inc
|
5.07
|
81.15M |
765 |
+3.78% |
-6.44% |
-41.88% |
|
|
Gogoro Inc
|
4.00
|
80.29M |
159 |
-1.72% |
-4.52% |
+3.48% |
|
|
Mobile Infrastructure Corp.
|
1.94
|
79.91M |
1,027 |
-3.14% |
-8.86% |
-32.94% |
|
|
Gain Therapeutics Inc
|
1.87
|
79.76M |
267.72K |
+9.86% |
-2.41% |
-38.77% |
|
|
Sera Prognostics Inc
|
2.02
|
79.10M |
40,815 |
+3.86% |
+6.97% |
-35.24% |
|
|
Tscan Therapeutics Inc
|
1.04
|
67.96M |
5,996 |
+2.94% |
-15.20% |
+10.10% |
|
|
Opal Fuels Inc
|
2.1575
|
65.50M |
2,485 |
+7.46% |
-12.90% |
-3.57% |
|
|
Catalyst Bancorp Inc
|
15.91
|
64.47M |
2,257 |
+0.00% |
-0.50% |
+5.93% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.40
|
63.66M |
325.33K |
+0.11% |
-0.12% |
+2.31% |
|
|
Th International Ltd
|
1.985
|
63.59M |
1,465 |
+2.85% |
-4.34% |
-17.63% |
|
|
Southland Holdings Inc
|
1.14
|
61.81M |
15,075 |
+0.88% |
+10.48% |
-63.41% |
|
|
Cingulate Inc
|
4.52
|
60.01M |
71,530 |
+0.00% |
-18.28% |
+21.80% |
|
|
Microalgo Inc
|
5.47
|
59.85M |
16,203 |
+4.18% |
+36.32% |
-19.65% |
|
|
Instil Bio Inc
|
8.21
|
55.68M |
164 |
+1.11% |
+1.92% |
-31.47% |
|
|
Argo Blockchain Plc Adr
|
3.80
|
55.61M |
2,142 |
+1.04% |
+7.00% |
-92.61% |
|
|
Suncar Technology Group Inc
|
0.5332
|
54.39M |
510.94K |
+1.72% |
-66.73% |
-71.12% |
|
|
Envoy Medical Inc
|
0.6999
|
53.81M |
4,360 |
-6.17% |
+1.94% |
-13.90% |
|
|
Mink Therapeutics Inc
|
10.76
|
53.61M |
929 |
-1.65% |
-1.74% |
-3.59% |
|
|
Grove Collaborative Holdings Inc
|
1.24
|
52.11M |
2,020 |
+0.00% |
+13.76% |
-7.46% |
|
|
Estrella Immunopharma Inc
|
1.19
|
51.21M |
2,510 |
+2.65% |
-35.56% |
-23.68% |
|
|
Eco Wave Power Global Ab Adr
|
8.70
|
50.74M |
2,868 |
+0.95% |
+26.03% |
+26.68% |
|
|
Xilio Therapeutics Inc
|
8.41
|
50.32M |
340 |
-1.92% |
+1.20% |
-19.92% |
|
|
Heartbeam Inc
|
0.9022
|
50.08M |
113.75K |
+2.36% |
-0.49% |
+48.96% |
|
|
Onemednet Corp
|
0.8954
|
48.74M |
37,994 |
+5.47% |
+1.18% |
-33.10% |
|
|
Beneficient
|
3.37
|
48.41M |
572 |
-0.30% |
+6.58% |
-21.30% |
|
|
Texas Community Bancshares Inc
|
16.75
|
48.33M |
314 |
+2.70% |
-0.89% |
+5.48% |
|
|
Wallbox N V
|
2.69
|
47.12M |
807 |
+0.00% |
-7.77% |
-16.51% |
|
|
P 3 Health Partners Inc
|
13.49
|
44.87M |
11,050 |
-3.61% |
+376.53% |
+131.17% |
|
|
Euda Health Holdings Limited
|
17.90
|
44.65M |
2,831 |
+1.14% |
+187.42% |
-69.33% |
|
|
Microcloud Hologram Inc
|
1.93
|
44.22M |
41,781 |
+3.24% |
-14.48% |
-38.03% |
|
|
Scilex Holding Company
|
6.15
|
43.25M |
13,788 |
-0.82% |
-9.42% |
-70.21% |
|
|
Local Bounti Corp
|
1.87
|
42.63M |
6,364 |
+0.52% |
-16.09% |
-20.25% |
|
|
Mdxhealth Sa
|
0.80
|
41.09M |
89,699 |
+0.96% |
-61.17% |
-77.99% |
|
|
Verde Clean Fuels Inc
|
1.8001
|
39.69M |
29,429 |
+0.00% |
+2.26% |
-29.30% |
|
|
Renovorx Inc
|
0.86
|
38.79M |
23,146 |
-0.02% |
+2.90% |
-0.54% |
|
|
Stran Company Inc
|
2.025
|
38.01M |
21,588 |
+2.06% |
+26.92% |
-1.49% |
|
|
Aeries Technology Inc
|
0.7401
|
37.16M |
11,626 |
-0.61% |
+13.58% |
+24.10% |
|
|
Royalty Management Holding Corp
|
2.37
|
35.93M |
365 |
+0.00% |
-14.44% |
-22.30% |
|
|
Mobix Labs Inc
|
2.23
|
35.54M |
163.18K |
+13.68% |
-26.03% |
-54.53% |
|
|
Evaxion A S Adr
|
4.09
|
34.11M |
1,542 |
+0.74% |
-4.45% |
-21.24% |
|
|
Allbirds Inc
|
3.80
|
33.46M |
60,666 |
-0.35% |
-45.49% |
-23.47% |
|
|
Xbp Global Holdings Inc
|
2.68
|
31.54M |
72,240 |
+1.15% |
-10.72% |
-61.11% |
|
|
Senti Biosciences Holdings Inc
|
1.01
|
31.46M |
33,780 |
+3.65% |
-13.43% |
-49.13% |
|
|
Neurosense Therapeutics Ltd
|
0.86
|
31.05M |
9,702 |
+11.25% |
+16.76% |
-25.45% |
|
|
Apollomics Inc
|
14.09
|
30.93M |
7,733 |
-1.53% |
+6.08% |
-7.55% |
|
|
Psq Holdings Inc
|
0.6045
|
29.46M |
69,157 |
+3.87% |
-16.19% |
-52.03% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.699
|
28.55M |
268 |
-1.02% |
+5.92% |
-12.16% |
|
|
Dragonfly Energy Holdings Corp
|
2.17
|
27.81M |
41,410 |
+7.46% |
+5.37% |
-74.54% |
|
|
Lulus Fashion Lounge Holdings Inc
|
9.39
|
26.90M |
4,418 |
+4.81% |
-4.28% |
+79.54% |
|
|
Allarity Therapeutics Inc
|
1.68
|
26.73M |
12,561 |
-3.39% |
+27.61% |
+36.80% |
|
|
Femasys Inc
|
0.438
|
26.45M |
7.82M |
+43.71% |
+6.78% |
-52.39% |
|
|
E Power Inc
|
0.6632
|
25.69M |
4,817 |
+1.48% |
-12.85% |
-42.37% |
|
|
Longeveron Inc
|
0.80
|
25.28M |
84,140 |
-0.02% |
-12.77% |
+26.64% |
|
|
Sensei Biotherapeutics Inc
|
17.79
|
23.87M |
21,119 |
-2.45% |
-43.77% |
+104.00% |
|
|
Pasithea Therapeutics Corp
|
0.6998
|
23.38M |
333.93K |
-0.14% |
-1.44% |
+139.41% |
|
|
Werewolf Therapeutics Inc
|
0.4568
|
22.20M |
14,668 |
+6.53% |
-52.43% |
-49.20% |
|
|
Cyngn Inc
|
1.46
|
21.06M |
22,550 |
+0.70% |
-15.38% |
-53.42% |
|
|
AEON Biopharma Inc.
|
0.787
|
20.70M |
47,534 |
+2.48% |
-24.14% |
-4.72% |
|
|
Brilliant Earth Group Inc
|
1.25
|
20.32M |
111.59K |
+4.17% |
-11.59% |
-26.95% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.48
|
20.31M |
4,036 |
+4.20% |
+5.53% |
-53.26% |
|
|
Pop Culture Group Co Ltd
|
0.239
|
19.58M |
131 |
+3.11% |
-28.01% |
-47.33% |
|
|
Motorsport Games Inc
|
4.49
|
18.74M |
67,260 |
-3.85% |
+19.41% |
+72.03% |
|
|
Hcw Biologics Inc
|
2.68
|
18.05M |
711.22K |
+9.26% |
+650.51% |
+44.56% |
|
|
In 8 Bio Inc
|
1.67
|
16.44M |
304 |
+2.99% |
+14.67% |
-14.43% |
|
|
Swvl Holdings Corp
|
1.595
|
15.89M |
8,514 |
+1.27% |
+0.95% |
-40.93% |
|
|
Huadi International Group Co Ltd
|
1.10
|
15.73M |
14,480 |
-3.51% |
-6.78% |
-14.73% |
|
|
Seastar Medical Holding Corp
|
3.84
|
15.35M |
9,066 |
-5.30% |
-9.20% |
+23.19% |
|
|
Guardforce Ai Co Ltd
|
0.477
|
14.91M |
216.08K |
-1.67% |
-11.55% |
-25.91% |
|
|
Cn Energy Group Inc
|
1.715
|
14.07M |
12,716 |
+1.76% |
+117.93% |
+10.19% |
|
|
Nvni Group Ltd
|
1.19
|
13.91M |
14,356 |
-0.83% |
-13.77% |
-58.25% |
|
|
Genenta Science Spa Adr
|
0.58
|
13.68M |
8,485 |
-1.69% |
-18.10% |
-70.10% |
|
|
Cxapp Inc
|
0.1905
|
13.35M |
2.15M |
-6.45% |
+14.02% |
-59.41% |
|
|
Multisensor Ai Holdings Inc
|
6.12
|
12.36M |
1,401 |
-1.59% |
+10.97% |
-75.90% |
|
|
T Stamp Inc
|
2.05
|
11.48M |
2,393 |
+2.00% |
-16.05% |
-48.87% |
|
|
Ree Automotive Ltd
|
0.3897
|
11.35M |
9,878 |
+5.46% |
-31.58% |
-51.85% |
|
|
Bon Natural Life Ltd
|
1.27
|
10.32M |
7,307 |
-3.13% |
-3.69% |
-28.65% |
|
|
Biofrontera Inc
|
0.8023
|
10.27M |
25,273 |
+3.14% |
-25.58% |
+1.93% |
|
|
Jet Ai Inc
|
7.07
|
10.05M |
208.70K |
+8.25% |
-7.58% |
-97.83% |
|
|
Bolt Biotherapeutics Inc
|
4.89
|
9.40M |
1,881 |
-7.88% |
-5.59% |
-7.88% |
|
|
Nauticus Robotics Inc
|
1.7201
|
8.61M |
35,941 |
+2.07% |
-43.81% |
-75.58% |
|
|
Acurx Pharmaceuticals Inc
|
1.97
|
8.47M |
18,050 |
+2.59% |
-11.26% |
-54.71% |
|
|
Auddia Inc
|
1.5299
|
8.21M |
125.38K |
+0.34% |
-18.31% |
-79.92% |
|
|
Infobird Co Ltd
|
0.925
|
7.57M |
1,366 |
-0.57% |
-10.63% |
-6.96% |
|
|
Bt Brands Inc
|
1.14
|
7.02M |
532 |
-1.72% |
-40.00% |
-18.18% |
|
|
Moving iMage Technologies Inc.
|
0.59
|
5.87M |
9,250 |
-6.04% |
-7.80% |
-23.29% |
|
|
Sentage Holdings Inc
|
2.02
|
5.67M |
2,918 |
+0.50% |
+5.76% |
-18.88% |
|
|
Moolec Science Sa
|
7.7699
|
5.64M |
6,205 |
+4.56% |
+5.91% |
+25.33% |
|
|
Transcode Therapeutics Inc
|
5.43
|
5.16M |
5,934 |
-12.98% |
-36.27% |
-41.11% |
|
|
Jowell Global Ltd
|
2.15
|
5.11M |
3,097 |
-5.60% |
-7.20% |
-7.59% |
|
|
Dermata Therapeutics Inc
|
1.26
|
5.07M |
41,415 |
+3.23% |
-3.08% |
-51.54% |
|
|
E Home Household Service Holdings Ltd
|
1.5572
|
4.98M |
166 |
+5.93% |
-13.53% |
-93.08% |
|
|
Smx Security Matters Plc
|
8.0809
|
4.96M |
20,645 |
+6.89% |
-89.46% |
-98.30% |
|
|
Banzai International Inc
|
3.37
|
4.91M |
93,275 |
-1.44% |
-64.39% |
-87.20% |
|
|
Healthcare Triangle Inc
|
2.42
|
4.91M |
6,399 |
-1.66% |
+8.22% |
-98.32% |
|
|
Ispecimen Inc
|
3.40
|
4.89M |
25,845 |
+0.58% |
-33.47% |
-82.06% |
|
|
Nexgel Inc
|
0.531
|
4.85M |
37,773 |
-1.87% |
-17.97% |
-70.88% |
|
|
Epicquest Education Group International Limited
|
2.82
|
4.60M |
1,733 |
-4.73% |
-30.54% |
-42.51% |
|
|
Alzamend Neuro Inc
|
1.1042
|
4.20M |
2,632 |
-5.98% |
+2.73% |
-42.35% |
|
|
Baosheng Media Group Holdings Ltd
|
2.67
|
4.10M |
269 |
-1.81% |
-0.37% |
-20.93% |
|
|
Gri Bio Inc
|
2.15
|
3.81M |
1,361 |
+4.37% |
-7.13% |
-96.12% |
|
|
Twin Vee Powercats Co
|
7.13
|
3.77M |
6,458 |
-1.80% |
-3.71% |
-89.23% |
|
|
Ezgo Technologies Ltd
|
1.55
|
3.57M |
65,563 |
-10.86% |
-99.21% |
-99.49% |
|
|
Calidi Biotherapeutics Inc
|
0.1732
|
3.34M |
211.43K |
-3.30% |
-24.78% |
-88.51% |
|
|
Shf Holdings Inc
|
0.4786
|
3.09M |
14,004 |
-3.94% |
-49.65% |
-66.43% |
|
|
Generation Income Properties Inc
|
0.4201
|
2.76M |
332.90K |
-14.43% |
+55.18% |
-56.33% |
|
|
Ipower Inc
|
4.08
|
2.70M |
32,994 |
+6.87% |
-52.34% |
-94.25% |
|
|
Scisparc Ltd
|
4.585
|
2.63M |
1,893 |
+5.85% |
-32.44% |
-77.38% |
|
|
Steakholder Foods Ltd Adr
|
1.56
|
2.38M |
862 |
+2.56% |
-9.60% |
-37.01% |
|
|
Clearmind Medicine Inc
|
2.26
|
2.30M |
104.28K |
-6.91% |
-73.54% |
-96.91% |
|
|
Utime Ltd
|
1.15
|
2.27M |
14,434 |
+25.03% |
-52.52% |
-86.30% |
|
|
Bluejay Diagnostics Inc
|
1.86
|
1.92M |
603 |
-3.65% |
-2.57% |
-68.10% |
|
|
Universe Pharmaceuticals Inc
|
2.88
|
1.87M |
1,949 |
+7.06% |
-12.73% |
-15.29% |
|
|
Jiuzi Holdings Inc
|
1.125
|
1.49M |
17,458 |
+1.35% |
+9.90% |
+479.33% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top-Aktiengewinner
Mehr ›
| 1. | YMAT J Star Holding Co Ltd | ▲ 250.40% |
| 2. | AKTX Akari Therapeutics Plc Adr | ▲ 167.51% |
| 3. | BIYA Baiya International Group Inc | ▲ 163.16% |
Top-Aktienverlierer
Mehr ›
| 1. | FUTU Futu Holdings Ltd Adr | ▼ 18.50% |
| 2. | QBTS D Wave Quantum Inc | ▼ 6.90% |
| 3. | BULL Webull Corp | ▼ 6.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.01% |
| 2. | GOOGL Alphabet Inc | ▲ 0.99% |
| 3. | GOOG Alphabet Inc | ▲ 0.84% |