Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
467.00
|
143.67B |
4.53M |
+0.30% |
+39.36% |
+22.79% |
|
|
Robinhood Markets Inc
|
114.09
|
88.30B |
31.42M |
+0.41% |
+16.02% |
+104.06% |
|
|
Roblox Corporation
|
129.53
|
83.55B |
5.70M |
-0.93% |
+22.56% |
+101.76% |
|
|
Coinbase Global Inc
|
322.62
|
69.41B |
9.89M |
+0.94% |
-16.65% |
+17.36% |
|
|
Coupang Inc
|
28.14
|
46.86B |
8.89M |
+1.70% |
-6.45% |
+19.09% |
|
|
Nu Holdings Ltd
|
12.24
|
46.12B |
38.85M |
+2.68% |
-4.60% |
-10.26% |
|
|
Toast Inc
|
44.07
|
22.48B |
4.77M |
+1.87% |
+1.57% |
+10.87% |
|
|
Affirm Holdings Inc
|
76.89
|
21.67B |
5.04M |
+5.37% |
+18.80% |
+1.62% |
|
|
Globalfoundries Inc
|
32.84
|
18.16B |
2.65M |
+3.86% |
-20.35% |
-24.59% |
|
|
Rivian Automotive Inc
|
11.97
|
14.48B |
33.54M |
+0.34% |
-8.14% |
-4.09% |
|
|
On Holding Ag
|
49.81
|
14.16B |
19.37M |
+8.95% |
-5.02% |
-7.83% |
|
|
Duolingo Inc
|
322.93
|
12.82B |
2.61M |
-5.19% |
-12.91% |
-18.88% |
|
|
Ionq Inc
|
43.00
|
12.76B |
20.72M |
-4.32% |
+2.85% |
+13.16% |
|
|
Core Main Inc
|
65.47
|
12.42B |
2.01M |
+2.76% |
+6.32% |
+21.17% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.36
|
10.67B |
5.57M |
+0.89% |
-9.98% |
-9.77% |
|
|
Dt Midstream Inc
|
103.37
|
10.50B |
660.76K |
-0.89% |
+0.02% |
+4.68% |
|
|
Samsara Inc
|
32.69
|
9.80B |
5.19M |
+0.58% |
-12.57% |
-41.38% |
|
|
Aurora Innovation Inc
|
6.36
|
9.58B |
13.78M |
+1.92% |
+21.61% |
-1.40% |
|
|
Procore Technologies Inc
|
62.93
|
9.45B |
1.58M |
+2.13% |
-12.07% |
-15.29% |
|
|
Frontier Communications Parent Inc
|
36.98
|
9.26B |
6.88M |
+0.96% |
+0.54% |
+3.53% |
|
|
Kanzhun Ltd Adr
|
21.83
|
8.96B |
3.48M |
+3.46% |
+17.87% |
+36.95% |
|
|
Monday Com Ltd
|
172.15
|
8.85B |
4.86M |
-1.14% |
-39.51% |
-45.82% |
|
|
Dutch Bros Inc
|
68.82
|
8.74B |
2.73M |
+1.99% |
+8.67% |
+6.35% |
|
|
Doximity Inc
|
61.82
|
8.46B |
2.26M |
-0.02% |
+2.69% |
-17.77% |
|
|
Vinfast Auto Ltd
|
3.49
|
8.16B |
338.55K |
+0.29% |
-1.69% |
-6.93% |
|
|
Ryan Specialty Holdings Inc
|
59.55
|
7.62B |
1.18M |
+0.78% |
-6.79% |
-11.30% |
|
|
Blackstone Secured Lending Fund
|
30.13
|
6.94B |
1.59M |
-0.69% |
-4.95% |
-10.73% |
|
|
Kyndryl Holdings Inc
|
29.60
|
6.84B |
3.09M |
+1.65% |
-25.59% |
-28.07% |
|
|
Stevanato Group Spa
|
21.83
|
6.61B |
380.12K |
-0.09% |
-13.41% |
+8.66% |
|
|
Jackson Financial Inc
|
94.29
|
6.57B |
505.21K |
+2.99% |
+8.34% |
+2.87% |
|
|
Sportradar Group Ag
|
28.99
|
6.42B |
2.65M |
+3.09% |
+1.47% |
+34.15% |
|
|
Informatica Inc
|
24.71
|
6.37B |
1.15M |
+0.08% |
+1.60% |
-5.33% |
|
|
Life Time Group Holdings Inc
|
27.60
|
6.07B |
2.27M |
-0.86% |
-7.07% |
-13.21% |
|
|
Gxo Logistics Inc
|
51.40
|
5.88B |
1.13M |
+2.49% |
-0.71% |
+20.21% |
|
|
Global E Online Ltd
|
33.97
|
5.77B |
3.03M |
+3.63% |
+2.97% |
-44.91% |
|
|
Symbotic Inc
|
51.73
|
5.76B |
1.64M |
+0.96% |
+9.92% |
+77.71% |
|
|
Gitlab Inc
|
39.25
|
5.73B |
3.79M |
+1.11% |
-6.61% |
-43.76% |
|
|
Enact Holdings Inc
|
37.72
|
5.56B |
241.38K |
+1.29% |
+8.45% |
+14.10% |
|
|
Triple Flag Precious Metals Corp
|
26.74
|
5.52B |
368.62K |
-0.56% |
+13.31% |
+54.57% |
|
|
Clearwater Analytics Holdings Inc
|
18.95
|
5.46B |
6.03M |
+2.71% |
-13.23% |
-30.99% |
|
|
Sentinelone Inc
|
16.30
|
5.19B |
4.96M |
+3.10% |
-5.73% |
-32.62% |
|
|
Nuvalent Inc
|
76.61
|
5.11B |
305.79K |
+2.21% |
-5.34% |
-5.70% |
|
|
Confluent Inc
|
16.56
|
4.83B |
12.82M |
+4.09% |
-31.46% |
-56.02% |
|
|
Uipath Inc
|
10.50
|
4.80B |
7.94M |
+0.57% |
-14.98% |
-25.64% |
|
|
Rigetti Computing Inc
|
16.20
|
4.74B |
34.65M |
+1.38% |
+33.00% |
+37.87% |
|
|
Compass Inc
|
8.47
|
4.45B |
7.11M |
+2.29% |
+29.71% |
+12.93% |
|
|
Healthcare Triangle Inc
|
3.04
|
4.41B |
407.05K |
-1.62% |
-45.74% |
-97.77% |
|
|
Noble Corp Plc
|
26.98
|
4.29B |
1.75M |
+2.82% |
-10.51% |
-11.48% |
|
|
Phillips Edison Company Inc
|
33.77
|
4.24B |
752.14K |
+1.44% |
-2.37% |
-8.78% |
|
|
Remitly Global Inc
|
19.40
|
4.00B |
4.13M |
+2.11% |
+11.75% |
-22.55% |
|
|
Zeta Global Holdings Corp
|
18.53
|
3.96B |
9.75M |
+2.83% |
+32.36% |
-13.05% |
|
|
Iren Ltd
|
17.83
|
3.82B |
12.89M |
-0.78% |
+9.86% |
+37.05% |
|
|
Hayward Holdings Inc
|
15.72
|
3.41B |
3.32M |
+2.75% |
+5.36% |
+11.49% |
|
|
Valaris Ltd
|
46.40
|
3.30B |
1.06M |
+0.15% |
-7.01% |
+0.67% |
|
|
Oscar Health Inc
|
14.98
|
3.28B |
15.60M |
-4.04% |
+4.17% |
+8.87% |
|
|
Grindr Inc
|
16.44
|
3.23B |
3.04M |
-2.95% |
-22.34% |
-11.18% |
|
|
Clear Secure Inc
|
33.29
|
3.17B |
1.64M |
+3.67% |
+17.30% |
+37.62% |
|
|
Intapp Inc
|
36.92
|
2.99B |
1.88M |
+3.59% |
-16.60% |
-48.15% |
|
|
Freshworks Inc
|
12.56
|
2.99B |
7.39M |
+2.11% |
-10.60% |
-29.44% |
|
|
Gulfport Energy Corp
|
166.15
|
2.92B |
197.64K |
-0.16% |
-9.92% |
-7.84% |
|
|
Alignment Healthcare Inc
|
14.64
|
2.90B |
1.74M |
+0.21% |
+9.50% |
+0.83% |
|
|
Enlight Renewable Energy Ltd
|
24.35
|
2.88B |
59,552 |
+1.59% |
-2.60% |
+49.94% |
|
|
First Advantage Corp
|
16.36
|
2.85B |
683.58K |
+4.01% |
-4.83% |
-16.91% |
|
|
Newamsterdam Pharma Company Nv
|
25.00
|
2.82B |
1.09M |
+2.59% |
+16.06% |
+29.07% |
|
|
Rlx Technology Inc Adr
|
2.20
|
2.78B |
2.18M |
-1.35% |
-3.08% |
-6.78% |
|
|
Driven Brands Holdings Inc
|
16.80
|
2.76B |
826.70K |
+1.51% |
-4.71% |
+3.58% |
|
|
Digitalocean Holdings Inc
|
30.05
|
2.74B |
12.19M |
+1.66% |
+6.45% |
-33.68% |
|
|
Marqeta Inc
|
6.425
|
2.67B |
4.24M |
+0.71% |
+12.52% |
+73.18% |
|
|
Perimeter Solutions Inc
|
18.10
|
2.65B |
1.63M |
+1.63% |
+11.59% |
+53.39% |
|
|
Warby Parker Inc
|
24.41
|
2.55B |
1.84M |
+5.12% |
+9.95% |
-6.73% |
|
|
Privia Health Group Inc
|
20.71
|
2.54B |
827.87K |
+1.97% |
+1.17% |
-14.21% |
|
|
Ihs Holding Ltd
|
7.31
|
2.45B |
1.64M |
+8.46% |
+22.65% |
+85.53% |
|
|
Doubleverify Holdings Inc
|
14.97
|
2.45B |
2.26M |
+1.01% |
+2.32% |
-34.63% |
|
|
Crescent Energy Co
|
9.34
|
2.38B |
2.29M |
+3.89% |
+0.97% |
-35.50% |
|
|
Braze Inc
|
24.11
|
2.36B |
1.36M |
-0.08% |
-8.92% |
-41.22% |
|
|
Organon Co
|
9.05
|
2.35B |
3.73M |
+0.44% |
-8.95% |
-38.44% |
|
|
Xometry Inc
|
47.46
|
2.34B |
1.27M |
+10.27% |
+37.61% |
+34.30% |
|
|
Recursion Pharmaceuticals Inc
|
5.41
|
2.31B |
16.45M |
+2.27% |
+2.46% |
-35.13% |
|
|
Centessa Pharmaceuticals Plc Adr
|
17.11
|
2.29B |
911.29K |
+3.01% |
+18.57% |
-4.94% |
|
|
Alkami Technology Inc
|
21.74
|
2.26B |
2.10M |
+5.23% |
-24.20% |
-33.96% |
|
|
Dave Inc
|
184.64
|
2.23B |
556.22K |
-1.11% |
-8.89% |
+70.46% |
|
|
Procept Biorobotics Corp
|
38.60
|
2.15B |
1.24M |
-0.44% |
-31.86% |
-41.72% |
|
|
Enovix Corporation
|
10.70
|
2.10B |
5.07M |
-1.83% |
-13.09% |
+12.14% |
|
|
Zim Integrated Shipping Services Ltd
|
17.34
|
2.09B |
8.66M |
-2.64% |
+8.78% |
-12.47% |
|
|
Avidxchange Holdings Inc
|
9.90
|
2.06B |
1.48M |
+0.41% |
+0.71% |
-0.20% |
|
|
Cosan S A Adr
|
4.34
|
2.03B |
1.06M |
+5.34% |
-5.45% |
-15.07% |
|
|
Ermenegildo Zegna N V
|
7.92
|
2.00B |
560.18K |
+2.72% |
-10.71% |
-13.06% |
|
|
Pagaya Technologies Ltd
|
31.55
|
1.99B |
4.49M |
+12.24% |
+37.11% |
+167.83% |
|
|
Mister Car Wash Inc
|
5.91
|
1.93B |
1.30M |
+3.32% |
-10.73% |
-22.44% |
|
|
Evercommerce Inc
|
10.60
|
1.92B |
287.33K |
+1.05% |
+0.47% |
-3.02% |
|
|
Coursera Inc
|
11.77
|
1.90B |
3.45M |
+1.03% |
+45.49% |
+47.31% |
|
|
Legalzoom Com Inc
|
10.51
|
1.89B |
3.77M |
-5.23% |
+17.96% |
+13.87% |
|
|
Planet Labs Pbc
|
6.65
|
1.88B |
5.57M |
+3.58% |
+8.31% |
+8.84% |
|
|
Vita Coco Company Inc
|
32.37
|
1.84B |
620.18K |
-0.71% |
-12.66% |
-18.63% |
|
|
Renew Energy Global Plc
|
7.52
|
1.84B |
422.68K |
+0.13% |
+0.80% |
+10.91% |
|
|
Lifestance Health Group Inc
|
4.66
|
1.81B |
3.05M |
+1.97% |
+3.33% |
-40.71% |
|
|
Sylvamo Corp
|
44.12
|
1.80B |
590.64K |
+4.30% |
-13.47% |
-37.45% |
|
|
Eve Holding Inc
|
5.92
|
1.78B |
258.29K |
-1.33% |
-16.03% |
+30.40% |
|
|
Victorias Secret Co
|
22.20
|
1.77B |
4.69M |
+4.13% |
+15.99% |
-31.90% |
|
|
Bigbear Ai Holdings Inc
|
5.97
|
1.74B |
237.96M |
-15.80% |
-7.30% |
-38.71% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.61
|
1.73B |
394.75K |
+0.22% |
+1.64% |
-2.09% |
|
|
Rumble Inc
|
7.92
|
1.70B |
4.82M |
-2.46% |
-11.51% |
-26.60% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.90
|
1.68B |
482.87K |
+1.26% |
+3.17% |
-0.47% |
|
|
Dlocal Limited
|
10.97
|
1.66B |
1.87M |
+3.00% |
-0.09% |
-15.87% |
|
|
Hertz Global Holdings Inc
|
5.34
|
1.66B |
6.56M |
-1.11% |
-29.18% |
+25.35% |
|
|
Paymentus Holdings Inc
|
35.69
|
1.62B |
739.69K |
+4.45% |
+25.67% |
+18.34% |
|
|
Immunocore Holdings Plc Adr
|
31.87
|
1.61B |
429.01K |
-0.06% |
-8.99% |
+7.81% |
|
|
Meridianlink Inc
|
19.78
|
1.53B |
1.54M |
+0.00% |
+21.95% |
+4.11% |
|
|
Aveanna Healthcare Holdings Inc
|
7.24
|
1.51B |
1.95M |
+6.00% |
+78.33% |
+54.70% |
|
|
Navitas Semiconductor Corp
|
6.96
|
1.48B |
16.38M |
+5.45% |
+19.18% |
+144.21% |
|
|
Integral Ad Science Holding Corp
|
8.89
|
1.48B |
1.33M |
-0.34% |
+13.39% |
-17.46% |
|
|
Janux Therapeutics Inc
|
24.27
|
1.46B |
554.42K |
+7.06% |
-3.50% |
-34.01% |
|
|
Karooooo Ltd
|
46.98
|
1.43B |
29,463 |
+1.24% |
-4.11% |
-2.11% |
|
|
Playtika Holding Corp
|
3.81
|
1.43B |
1.94M |
+0.79% |
-19.28% |
-48.09% |
|
|
Flywire Corp
|
11.78
|
1.42B |
2.50M |
+1.03% |
+5.75% |
-41.71% |
|
|
Edgewise Therapeutics Inc
|
13.39
|
1.41B |
939.08K |
+3.08% |
-3.25% |
-48.20% |
|
|
N Able Inc
|
7.45
|
1.39B |
895.89K |
+2.62% |
-3.25% |
-25.72% |
|
|
Vera Therapeutics Inc
|
21.14
|
1.35B |
1.21M |
+4.81% |
-11.25% |
-38.81% |
|
|
Couchbase Inc
|
24.34
|
1.34B |
789.84K |
+0.16% |
+0.16% |
+27.17% |
|
|
Pharvaris Nv
|
21.09
|
1.33B |
60,385 |
+1.20% |
-16.04% |
+19.15% |
|
|
Tuya Inc Adr
|
2.46
|
1.33B |
454.71K |
-0.81% |
+0.00% |
-22.88% |
|
|
Dole Plc
|
13.91
|
1.32B |
856.32K |
+3.42% |
-1.28% |
+1.76% |
|
|
Intuitive Machines Inc
|
10.46
|
1.23B |
4.37M |
+3.05% |
-3.68% |
-44.21% |
|
|
Olo Inc
|
10.20
|
1.23B |
4.59M |
-0.10% |
+0.79% |
+44.27% |
|
|
Cadre Holdings Inc
|
29.72
|
1.21B |
748.87K |
+4.50% |
-9.31% |
-16.70% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.87
|
1.17B |
193.28K |
+0.68% |
+3.77% |
+8.86% |
|
|
Amplitude Inc
|
11.23
|
1.15B |
1.63M |
+0.27% |
-6.88% |
-9.07% |
|
|
Sprinklr Inc
|
7.98
|
1.14B |
1.84M |
+1.01% |
-6.45% |
-13.17% |
|
|
Trinity Capital Inc
|
15.87
|
1.12B |
770.64K |
+0.76% |
+10.13% |
+0.38% |
|
|
First Watch Restaurant Group Inc
|
17.80
|
1.09B |
1.36M |
+0.28% |
+1.71% |
-8.72% |
|
|
Thredup Inc
|
10.29
|
1.05B |
2.09M |
+4.57% |
+45.34% |
+291.25% |
|
|
Udemy Inc
|
6.86
|
1.03B |
1.95M |
+3.16% |
+4.89% |
-11.14% |
|
|
Figs Inc
|
6.63
|
1.03B |
1.68M |
+5.74% |
+10.50% |
+27.50% |
|
|
Sweetgreen Inc
|
9.65
|
1.02B |
7.15M |
+0.73% |
-29.25% |
-63.35% |
|
|
Hagerty Inc
|
11.02
|
1.00B |
283.29K |
+1.19% |
+10.20% |
+10.31% |
|
|
Mac Copper Ltd
|
12.12
|
999.15M |
482.16K |
+0.25% |
+0.66% |
+10.38% |
|
|
D Market Electronic Services Trading Adr
|
3.05
|
980.22M |
743.19K |
+6.27% |
+8.54% |
-16.67% |
|
|
Frontier Group Holdings Inc
|
4.29
|
978.79M |
13.44M |
+29.61% |
+3.12% |
-53.62% |
|
|
P 10 Inc
|
12.51
|
969.37M |
521.18K |
+2.21% |
+15.51% |
-3.10% |
|
|
Fluence Energy Inc
|
7.37
|
958.47M |
10.15M |
-19.37% |
-9.79% |
+12.86% |
|
|
Semrush Holdings Inc
|
7.42
|
947.43M |
1.29M |
+4.21% |
-13.22% |
-58.01% |
|
|
Bitdeer Technologies Holding Co
|
13.21
|
928.87M |
2.15M |
+3.28% |
-0.23% |
-18.25% |
|
|
Cbl Associates Properties Inc
|
29.67
|
917.79M |
203.64K |
+3.42% |
+13.20% |
-4.38% |
|
|
Dream Finders Homes Inc
|
25.97
|
912.99M |
295.47K |
+3.51% |
-8.23% |
+23.90% |
|
|
Olaplex Holdings Inc
|
1.36
|
907.23M |
1.05M |
+2.26% |
-5.56% |
-2.86% |
|
|
Franklin Bsp Realty Trust Inc
|
10.98
|
903.38M |
426.28K |
+1.86% |
+0.37% |
-14.55% |
|
|
Latham Group Inc
|
7.35
|
856.58M |
1.14M |
+2.80% |
+11.53% |
+9.70% |
|
|
Patria Investments Ltd
|
13.86
|
840.48M |
445.83K |
+2.74% |
+1.46% |
+10.97% |
|
|
Petco Health And Wellness Co Inc
|
3.45
|
832.13M |
4.39M |
+7.81% |
+16.16% |
+12.75% |
|
|
Atai Life Sciences N V
|
4.13
|
827.39M |
5.31M |
+4.29% |
+57.63% |
+61.96% |
|
|
Valneva Se Adr
|
9.40
|
799.88M |
119.34K |
+10.59% |
+54.86% |
+12.85% |
|
|
Oculis Holding Ag
|
18.12
|
791.16M |
6,119 |
+0.83% |
+0.33% |
-14.85% |
|
|
Western Asset Diversified Income Fund
|
15.03
|
778.38M |
157.52K |
+0.20% |
+1.14% |
-0.60% |
|
|
Aris Water Solutions Inc
|
23.73
|
774.58M |
2.44M |
+1.67% |
+3.04% |
-15.43% |
|
|
Shoals Technologies Group Inc
|
4.62
|
773.22M |
6.33M |
+3.59% |
-21.03% |
+15.79% |
|
|
Solid Power Inc
|
4.13
|
748.70M |
7.03M |
+5.63% |
+65.86% |
+208.21% |
|
|
Blend Labs Inc
|
2.93
|
746.76M |
3.16M |
+3.90% |
-15.56% |
-24.87% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.29
|
743.76M |
109.37K |
+0.14% |
+1.35% |
+15.15% |
|
|
Hippo Holdings Inc
|
29.33
|
734.07M |
155.28K |
+1.45% |
+12.94% |
-2.85% |
|
|
Redwire Corporation
|
9.42
|
728.03M |
6.59M |
+6.80% |
-43.39% |
-62.30% |
|
|
Bumble Inc
|
6.52
|
673.46M |
3.55M |
+3.16% |
+0.00% |
-20.78% |
|
|
Bowman Consulting Group Ltd
|
38.84
|
670.02M |
312.46K |
+3.68% |
+27.51% |
+70.28% |
|
|
Five Star Bancorp
|
31.08
|
664.12M |
35,497 |
+4.68% |
+3.57% |
+1.27% |
|
|
Arhaus Inc
|
12.13
|
653.31M |
2.60M |
+8.69% |
+31.70% |
-3.12% |
|
|
Sun Country Airlines Holdings Inc
|
12.09
|
644.60M |
1.32M |
+11.53% |
-6.50% |
-29.17% |
|
|
Thornburg Income Builder Opportunities Trust
|
19.99
|
641.32M |
70,699 |
+1.63% |
+4.17% |
+16.02% |
|
|
Gh Research Plc
|
12.14
|
631.62M |
215.00K |
+2.88% |
-23.50% |
-13.29% |
|
|
Day One Biopharmaceuticals Inc
|
6.14
|
628.93M |
2.59M |
+4.07% |
-9.57% |
-49.38% |
|
|
Ads Tec Energy Plc
|
11.43
|
626.82M |
53,487 |
-1.12% |
-2.06% |
-23.24% |
|
|
Westrock Coffee Company
|
6.60
|
625.07M |
484.28K |
-1.64% |
+5.10% |
+0.61% |
|
|
Cognyte Software Ltd
|
8.59
|
618.97M |
233.52K |
+0.47% |
-3.16% |
-20.46% |
|
|
Nexxen International Ltd
|
9.74
|
617.68M |
555.03K |
+5.98% |
+0.00% |
-51.30% |
|
|
Skywater Technology Inc
|
12.65
|
609.42M |
2.13M |
-6.64% |
+27.26% |
+36.46% |
|
|
Similarweb Ltd
|
7.10
|
602.56M |
637.27K |
+3.35% |
-14.25% |
-40.19% |
|
|
Vimeo Inc
|
3.82
|
597.11M |
1.04M |
+0.79% |
-3.78% |
-40.87% |
|
|
Taskus Inc
|
17.03
|
593.38M |
415.83K |
-0.18% |
+1.13% |
+11.23% |
|
|
Weave Communications Inc
|
7.63
|
587.79M |
1.53M |
+2.97% |
-1.42% |
-55.46% |
|
|
Terns Pharmaceuticals Inc
|
6.53
|
571.45M |
1.36M |
+3.65% |
+33.27% |
+50.46% |
|
|
Portillos Inc
|
7.93
|
570.21M |
3.78M |
+1.02% |
-30.86% |
-47.45% |
|
|
Riskified Ltd
|
5.13
|
569.44M |
553.95K |
+1.58% |
+2.40% |
-11.70% |
|
|
Krispy Kreme Inc
|
3.31
|
564.88M |
5.02M |
+3.44% |
-0.60% |
-61.15% |
|
|
Tyra Biosciences Inc
|
10.60
|
562.75M |
132.01K |
+4.95% |
+3.31% |
-11.96% |
|
|
Cion Invt Corp
|
10.64
|
554.20M |
417.51K |
-1.30% |
+8.24% |
-9.83% |
|
|
Tourmaline Bio Inc
|
21.48
|
551.79M |
152.71K |
+2.33% |
+19.47% |
+62.36% |
|
|
Ginkgo Bioworks Holdings Inc
|
11.56
|
544.36M |
1.46M |
-2.78% |
+15.83% |
-6.17% |
|
|
Third Coast Bancshares Inc
|
38.50
|
533.66M |
72,753 |
+4.70% |
+8.70% |
+2.69% |
|
|
Waterdrop Inc Adr
|
1.88
|
529.17M |
375.87K |
+1.62% |
+33.33% |
+40.30% |
|
|
Karat Packaging Inc
|
26.30
|
528.01M |
50,265 |
+2.94% |
-8.20% |
-11.69% |
|
|
Atrenew Inc Adr
|
3.99
|
526.82M |
6.14M |
+2.31% |
+12.39% |
+25.87% |
|
|
Kuke Music Holding Ltd Adr
|
1.89
|
520.24M |
75,033 |
+5.00% |
-38.44% |
-60.74% |
|
|
Guggenheim Active Allocation Fund
|
15.62
|
515.15M |
52,992 |
+0.77% |
+0.84% |
-0.38% |
|
|
Cytek Biosciences Inc
|
4.03
|
512.71M |
1.31M |
+6.33% |
+16.81% |
-22.50% |
|
|
Gold Royalty Corp
|
3.00
|
511.41M |
4.32M |
-3.23% |
+23.46% |
+104.08% |
|
|
Ecarx Holdings Inc
|
1.57
|
509.89M |
1.02M |
+2.61% |
-30.22% |
-19.07% |
|
|
Reservoir Media Inc
|
7.73
|
506.77M |
68,397 |
+0.39% |
-3.25% |
-2.89% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.07
|
500.74M |
1.72M |
+1.90% |
-0.93% |
-1.83% |
|
|
Oatly Group Ab Adr
|
16.64
|
498.00M |
107.22K |
+1.22% |
+27.12% |
+116.10% |
|
|
Arqit Quantum Inc
|
34.13
|
489.92M |
396.96K |
+3.77% |
-1.59% |
+89.61% |
|
|
Bioventus Inc
|
7.31
|
488.98M |
521.47K |
+5.48% |
+4.88% |
-28.82% |
|
|
Consensus Cloud Solutions Inc
|
25.65
|
486.76M |
232.19K |
+2.85% |
+20.76% |
-11.43% |
|
|
Innovage Holding Corp
|
3.595
|
485.37M |
22,088 |
+11.30% |
-13.16% |
+6.36% |
|
|
Algoma Steel Group Inc
|
4.60
|
482.70M |
1.28M |
+5.26% |
-34.10% |
-42.93% |
|
|
Vinci Compass Investments Ltd
|
9.82
|
479.00M |
74,724 |
+3.04% |
+4.03% |
-6.39% |
|
|
Claros Mortgage Trust Inc
|
3.39
|
474.00M |
645.32K |
+6.27% |
+6.27% |
+7.96% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.52
|
471.75M |
193.90K |
+0.21% |
-5.74% |
-4.90% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.44
|
469.75M |
71,291 |
-0.46% |
+0.21% |
+2.26% |
|
|
i-80 Gold Corp
|
0.584
|
460.46M |
3.01M |
-2.36% |
-8.81% |
-8.96% |
|
|
Bridge Investment Group Holdings Inc
|
10.21
|
455.72M |
1.93M |
+1.69% |
-2.11% |
+32.43% |
|
|
Honest Company Inc
|
4.01
|
446.19M |
3.20M |
+0.25% |
-13.58% |
-34.15% |
|
|
Backblaze Inc
|
7.87
|
444.66M |
1.06M |
+6.78% |
+52.52% |
+4.24% |
|
|
Telus International Cda Inc
|
3.89
|
443.91M |
486.88K |
+0.78% |
+3.73% |
+12.43% |
|
|
Erasca Inc
|
1.56
|
441.93M |
731.40K |
+5.41% |
+7.59% |
-0.64% |
|
|
Alti Global Inc
|
4.42
|
441.44M |
174.64K |
-1.56% |
+8.60% |
+27.38% |
|
|
Compass Therapeutics Inc
|
3.17
|
438.36M |
1.95M |
-5.09% |
+17.41% |
-15.47% |
|
|
Nerdwallet Inc
|
9.83
|
435.61M |
915.15K |
+3.80% |
-7.18% |
-27.51% |
|
|
Cullinan Therapeutics Inc
|
7.27
|
429.47M |
302.57K |
+2.54% |
-5.58% |
-26.49% |
|
|
Vtex
|
4.20
|
428.54M |
1.92M |
+0.24% |
-31.82% |
-32.58% |
|
|
Nuveen Multi Asset Income Fund
|
12.72
|
425.17M |
152.43K |
+0.47% |
+0.95% |
+2.00% |
|
|
Arteris Inc
|
9.96
|
424.79M |
1.01M |
+9.45% |
+9.57% |
+5.29% |
|
|
Airsculpt Technologies Inc
|
6.71
|
418.95M |
715.26K |
+2.44% |
+34.74% |
+17.93% |
|
|
Dingdong Cayman Ltd Adr
|
2.07
|
413.72M |
239.90K |
-1.43% |
-4.17% |
-38.39% |
|
|
Treace Medical Concepts Inc
|
6.53
|
412.52M |
558.77K |
+2.19% |
+8.83% |
-33.50% |
|
|
Runway Growth Finance Corp
|
11.10
|
402.00M |
341.28K |
+1.28% |
+0.82% |
-2.80% |
|
|
Soho House Co Inc
|
7.47
|
396.06M |
294.33K |
+2.75% |
+3.18% |
-5.56% |
|
|
Absci Corp
|
2.97
|
378.85M |
4.70M |
+4.21% |
+11.24% |
-40.48% |
|
|
Definitive Healthcare Corp
|
3.595
|
374.19M |
801.44K |
+2.13% |
-8.29% |
-31.39% |
|
|
Codere Online Luxembourg S A
|
8.14
|
371.52M |
21,347 |
-2.75% |
-2.75% |
+18.49% |
|
|
Agilon Health Inc
|
0.8915
|
369.46M |
29.13M |
+3.27% |
-60.02% |
-75.03% |
|
|
Gambling Com Group Ltd
|
10.62
|
369.18M |
744.19K |
+6.20% |
-7.89% |
-34.04% |
|
|
Lifezone Metals Ltd
|
4.65
|
361.58M |
82,265 |
+1.75% |
+8.39% |
-19.27% |
|
|
Upexi Inc
|
6.66
|
358.26M |
9.84M |
+18.51% |
+23.56% |
+80.49% |
|
|
Ses Ai Corporation
|
1.10
|
354.02M |
3.58M |
+0.00% |
+18.59% |
+4.76% |
|
|
Gorilla Technology Group Inc
|
17.33
|
349.01M |
979.11K |
+2.97% |
-14.38% |
-28.39% |
|
|
Aura Biosciences Inc
|
6.94
|
348.87M |
139.72K |
+1.46% |
+8.44% |
-12.37% |
|
|
Zhihu Inc Adr
|
4.18
|
347.11M |
117.27K |
-1.65% |
-11.44% |
+0.72% |
|
|
Uscb Financial Holdings Inc
|
17.19
|
344.63M |
23,057 |
+4.59% |
+1.48% |
-10.98% |
|
|
Ziprecruiter Inc
|
3.86
|
323.68M |
3.11M |
+10.92% |
-20.58% |
-50.45% |
|
|
Sana Biotechnology Inc
|
3.11
|
319.42M |
7.47M |
+6.51% |
-25.60% |
+9.51% |
|
|
Candel Therapeutics Inc
|
6.35
|
318.15M |
500.05K |
+2.25% |
+9.29% |
-25.73% |
|
|
Satellogic Inc
|
3.48
|
315.03M |
963.78K |
+6.10% |
+6.10% |
-13.97% |
|
|
Nuveen Core Plus Impact Fund
|
10.92
|
314.00M |
164.12K |
-0.46% |
-2.85% |
+0.55% |
|
|
Lanvin Group Holdings Limited
|
2.24
|
313.10M |
30,699 |
+2.75% |
-9.31% |
+25.84% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.85
|
312.92M |
73,276 |
+0.08% |
+1.34% |
-8.93% |
|
|
Greenfire Resources Ltd
|
4.36
|
302.88M |
29,377 |
+0.93% |
-0.46% |
-34.04% |
|
|
Prokidney Corp
|
2.24
|
300.86M |
2.69M |
-0.67% |
-50.66% |
+45.45% |
|
|
Rxsight Inc
|
7.35
|
300.73M |
1.35M |
+10.53% |
-8.13% |
-76.96% |
|
|
Cricut Inc
|
5.56
|
300.11M |
683.50K |
-0.18% |
+4.91% |
-1.94% |
|
|
Neuropace Inc
|
9.13
|
299.45M |
244.64K |
+2.70% |
-4.10% |
-24.48% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
14.14
|
298.00M |
132.06K |
+2.76% |
+1.73% |
-10.22% |
|
|
Cs Disco Inc
|
4.80
|
296.36M |
137.64K |
+6.67% |
+17.65% |
-9.43% |
|
|
Design Therapeutics Inc
|
4.98
|
283.60M |
86,721 |
+3.32% |
+27.04% |
+35.33% |
|
|
Montauk Renewables Inc
|
1.97
|
280.25M |
310.56K |
+7.65% |
-9.22% |
-53.21% |
|
|
Bright Minds Biosciences Inc
|
39.49
|
278.17M |
77,450 |
+1.91% |
+59.17% |
-12.59% |
|
|
Alpha Tau Medical Ltd
|
3.25
|
275.66M |
74,235 |
-8.71% |
+6.21% |
+7.26% |
|
|
Monte Rosa Therapeutics Inc
|
4.45
|
274.83M |
343.89K |
+6.21% |
-13.76% |
-29.48% |
|
|
Xponential Fitness Inc
|
7.85
|
274.17M |
1.04M |
+5.94% |
-24.52% |
-54.62% |
|
|
Forge Global Holdings Inc
|
22.19
|
273.56M |
101.40K |
-0.85% |
+32.48% |
+82.63% |
|
|
Nyxoah Sa
|
6.69
|
262.84M |
400.79K |
-4.70% |
-11.51% |
-36.35% |
|
|
Finwise Bancorp
|
19.38
|
256.10M |
33,955 |
+4.93% |
+26.25% |
-1.92% |
|
|
Smartrent Inc
|
1.36
|
255.78M |
2.04M |
+8.80% |
+38.78% |
-7.48% |
|
|
Alpha Teknova Inc
|
4.78
|
255.45M |
188.58K |
+8.39% |
-0.62% |
-40.62% |
|
|
Smart Share Global Ltd Adr
|
1.17
|
253.40M |
34,085 |
-0.85% |
+4.46% |
+1.74% |
|
|
Alliance Entertainment Holding Corporation
|
4.92
|
250.71M |
22,931 |
-7.69% |
-6.11% |
-2.57% |
|
|
Southland Holdings Inc
|
4.63
|
249.86M |
90,484 |
+3.12% |
-2.53% |
+49.84% |
|
|
Kaltura Inc
|
1.61
|
248.73M |
521.73K |
+0.63% |
-10.06% |
-41.24% |
|
|
Omniab Inc
|
1.96
|
240.49M |
242.66K |
+0.00% |
-3.45% |
-45.10% |
|
|
Belpointe PREP LLC
|
60.71
|
229.89M |
12,860 |
-0.88% |
-8.02% |
-5.11% |
|
|
Torrid Holdings Inc
|
2.14
|
224.74M |
1.09M |
+0.00% |
-29.61% |
-66.09% |
|
|
Energy Vault Holdings Inc
|
1.43
|
223.14M |
2.20M |
+0.70% |
+70.71% |
-7.74% |
|
|
Net Power Inc
|
2.86
|
222.30M |
2.23M |
-0.69% |
-13.60% |
-64.03% |
|
|
Sight Sciences Inc
|
4.25
|
219.71M |
160.59K |
+3.16% |
+24.63% |
+66.02% |
|
|
Angel Oak Mortgage Reit Inc
|
9.17
|
217.93M |
171.29K |
+0.88% |
-4.78% |
-13.90% |
|
|
On 24 Inc
|
5.05
|
214.50M |
221.67K |
+4.55% |
-1.37% |
-24.29% |
|
|
Loandepot Inc
|
1.92
|
213.14M |
2.65M |
+12.28% |
+29.73% |
+18.52% |
|
|
Sophia Genetics Sa
|
3.14
|
212.20M |
55,715 |
+4.32% |
-10.03% |
-17.37% |
|
|
Forafric Global Plc
|
7.86
|
211.27M |
6,022 |
+0.77% |
+1.42% |
-17.78% |
|
|
Vor Biopharma Inc
|
1.66
|
210.22M |
6.53M |
-16.58% |
-33.60% |
+20.29% |
|
|
Waldencast Plc
|
1.88
|
209.65M |
167.53K |
+11.90% |
-25.98% |
-44.21% |
|
|
Douglas Elliman Inc
|
2.33
|
206.69M |
437.75K |
+4.95% |
-6.05% |
+14.78% |
|
|
Zevia Pbc
|
3.00
|
201.96M |
717.11K |
-3.85% |
+13.64% |
-9.37% |
|
|
Cvrx Inc
|
7.51
|
196.40M |
153.75K |
+0.00% |
+9.96% |
-48.91% |
|
|
Entrada Therapeutics Inc
|
5.16
|
196.27M |
278.78K |
+2.79% |
-21.22% |
-59.34% |
|
|
Blue Foundry Bancorp
|
8.98
|
195.05M |
72,133 |
+3.82% |
-4.26% |
-8.37% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.34
|
191.48M |
26,311 |
+0.09% |
-3.41% |
-5.50% |
|
|
European Wax Center Inc
|
4.41
|
191.13M |
490.75K |
+5.00% |
-17.57% |
-35.53% |
|
|
Ventyx Biosciences Inc
|
2.63
|
187.54M |
992.54K |
-0.38% |
-4.01% |
+62.35% |
|
|
Traeger Inc
|
1.38
|
187.52M |
229.05K |
+2.22% |
-28.87% |
-43.67% |
|
|
Instil Bio Inc
|
26.83
|
175.98M |
108.49K |
-5.36% |
+9.55% |
+39.96% |
|
|
Regencell Bioscience Holdings Ltd
|
13.44
|
174.89M |
211.93K |
-0.59% |
-8.88% |
+259.36% |
|
|
Caribou Biosciences Inc
|
1.79
|
166.48M |
714.18K |
+4.68% |
+9.82% |
+38.76% |
|
|
Freightos Ltd
|
3.33
|
165.59M |
35,716 |
+0.00% |
+46.70% |
-15.91% |
|
|
Brc Inc
|
1.44
|
163.90M |
861.42K |
+0.70% |
-7.69% |
-43.08% |
|
|
Lyell Immunopharma Inc
|
10.57
|
163.39M |
43,388 |
-0.09% |
+8.41% |
-1.55% |
|
|
Perfect Corp
|
1.91
|
162.46M |
202.62K |
+3.24% |
-14.73% |
-13.18% |
|
|
Airship Ai Holdings Inc
|
5.03
|
160.50M |
475.99K |
+3.07% |
-3.08% |
-8.21% |
|
|
Mobile Infrastructure Corp.
|
3.77
|
159.85M |
39,564 |
-1.05% |
-10.02% |
+2.72% |
|
|
Viant Technology Inc
|
9.74
|
154.34M |
1.08M |
-18.83% |
-24.67% |
-62.47% |
|
|
Elicio Therapeutics Inc
|
9.40
|
153.58M |
214.20K |
+8.67% |
+16.34% |
+25.00% |
|
|
Journey Medical Corp
|
8.54
|
147.71M |
981.54K |
+8.51% |
+19.44% |
+63.60% |
|
|
Orion Properties Inc
|
2.57
|
144.73M |
335.87K |
+0.00% |
+11.74% |
-36.23% |
|
|
Expensify Inc
|
1.80
|
144.68M |
917.04K |
+0.56% |
-17.81% |
-53.00% |
|
|
Mdxhealth Sa
|
2.87
|
142.55M |
126.95K |
-0.35% |
+31.65% |
+56.83% |
|
|
Marti Technologies Inc.
|
2.47
|
140.88M |
71,053 |
+2.92% |
-18.48% |
-22.76% |
|
|
Better Home Finance Holding Co
|
14.31
|
139.04M |
95,893 |
+2.36% |
+5.22% |
+22.20% |
|
|
Trisalus Life Sciences Inc
|
3.65
|
138.11M |
77,406 |
+2.24% |
-25.36% |
-34.94% |
|
|
Suncar Technology Group Inc
|
2.23
|
131.54M |
25,317 |
+1.36% |
-6.69% |
-57.20% |
|
|
Connect Biopharma Holdings Ltd Adr
|
2.27
|
126.12M |
194.01K |
+10.73% |
+49.34% |
+147.33% |
|
|
Tenaya Therapeutics Inc
|
0.757
|
123.37M |
2.45M |
+11.13% |
+10.80% |
-15.65% |
|
|
Scilex Holding Company
|
17.67
|
122.84M |
399.86K |
+11.69% |
+173.53% |
+49.37% |
|
|
A K A Brands Holding Corp
|
11.01
|
119.39M |
575 |
-0.81% |
-0.63% |
-34.81% |
|
|
Immuneering Corp
|
3.25
|
116.95M |
447.13K |
+1.25% |
-26.47% |
+78.57% |
|
|
Microalgo Inc
|
10.15
|
114.89M |
504.40K |
-3.33% |
-54.57% |
-72.27% |
|
|
Ci T Inc
|
4.96
|
111.59M |
138.60K |
-4.98% |
-13.44% |
-32.05% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.99
|
108.90M |
315.55K |
+10.56% |
+11.17% |
-9.13% |
|
|
Advanced Flower Capital Inc
|
4.78
|
108.01M |
133.60K |
+3.02% |
+5.52% |
-44.61% |
|
|
Lucid Diagnostics Inc
|
0.9975
|
107.92M |
426.15K |
-0.03% |
-12.50% |
-25.00% |
|
|
Rapid Micro Biosystems Inc
|
2.68
|
105.41M |
452.96K |
-17.79% |
-20.24% |
-17.79% |
|
|
Gogoro Inc
|
0.3514
|
103.69M |
174.56K |
+3.35% |
-7.09% |
-24.41% |
|
|
Zura Bio Ltd
|
1.47
|
100.51M |
145.53K |
+4.26% |
+12.21% |
+4.26% |
|
|
Biomea Fusion Inc
|
1.65
|
98.19M |
450.99K |
+7.84% |
-17.50% |
-52.59% |
|
|
Anebulo Pharmaceuticals Inc
|
2.38
|
97.78M |
77,792 |
+0.42% |
+43.37% |
+65.28% |
|
|
1 Stdibs Com Inc
|
2.66
|
96.42M |
84,353 |
+1.53% |
-3.97% |
-32.66% |
|
|
Euda Health Holdings Limited
|
2.59
|
96.24M |
27,145 |
+2.78% |
-21.52% |
-36.21% |
|
|
Invivyd Inc
|
0.7803
|
93.61M |
281.52K |
+1.36% |
+5.66% |
-48.66% |
|
|
Surrozen Inc
|
10.61
|
90.85M |
24,144 |
+6.26% |
+21.81% |
+7.93% |
|
|
Imperial Petroleum Inc
|
3.02
|
90.03M |
114.65K |
+1.00% |
-6.21% |
+2.72% |
|
|
Adagene Inc Adr
|
1.91
|
89.98M |
151.09K |
-16.59% |
+0.00% |
+9.02% |
|
|
Prenetics Global Limited
|
7.75
|
88.38M |
41,861 |
-3.12% |
-1.77% |
+38.89% |
|
|
Tscan Therapeutics Inc
|
1.67
|
87.36M |
190.68K |
+3.73% |
-7.73% |
-20.85% |
|
|
Io Biotech Inc
|
1.31
|
86.30M |
19.93M |
+24.76% |
-10.88% |
+43.12% |
|
|
Th International Ltd
|
2.7174
|
86.11M |
13,643 |
+1.02% |
-10.02% |
-9.42% |
|
|
Psq Holdings Inc
|
1.98
|
83.80M |
950.75K |
+1.02% |
-14.29% |
-47.48% |
|
|
Tigo Energy Inc
|
1.27
|
83.49M |
257.79K |
-0.78% |
-4.51% |
+27.00% |
|
|
United Homes Group Inc
|
3.86
|
83.49M |
160.64K |
-4.22% |
+24.92% |
-8.10% |
|
|
Sera Prognostics Inc
|
2.23
|
81.85M |
37,335 |
-4.70% |
-21.48% |
-48.02% |
|
|
Lanzatech Global Inc
|
0.3494
|
81.05M |
622.75K |
+1.72% |
+20.73% |
-48.93% |
|
|
Cognition Therapeutics Inc
|
1.10
|
80.82M |
15.00M |
+28.10% |
+93.87% |
+81.04% |
|
|
Acumen Pharmaceuticals Inc
|
1.26
|
76.32M |
459.79K |
-11.27% |
-10.00% |
-8.03% |
|
|
Hyperfine Inc
|
1.20
|
75.34M |
274.26K |
-7.69% |
+56.05% |
+0.00% |
|
|
Wallbox N V
|
4.55
|
74.73M |
11,253 |
+3.64% |
-25.65% |
+897.81% |
|
|
Microcloud Hologram Inc
|
5.25
|
74.38M |
1.62M |
+18.24% |
-24.02% |
-89.75% |
|
|
Buzzfeed Inc
|
2.05
|
73.17M |
197.12K |
+3.54% |
-5.09% |
-16.33% |
|
|
Ftc Solar Inc
|
4.81
|
71.55M |
51,193 |
+2.78% |
-6.05% |
+57.19% |
|
|
Drilling Tools International Corporation
|
2.00
|
71.19M |
59,462 |
-0.50% |
-15.97% |
-35.90% |
|
|
Opal Fuels Inc
|
2.39
|
69.30M |
185.47K |
+4.82% |
-4.78% |
-23.89% |
|
|
Pyxis Oncology Inc
|
1.04
|
64.43M |
198.22K |
+0.00% |
-10.34% |
-18.75% |
|
|
Immix Biopharma Inc
|
2.30
|
64.12M |
95,050 |
-0.86% |
-13.21% |
+15.58% |
|
|
Strategy Vr Prf Perpetual Usd 100 Ser A
|
97.79
|
63.66M |
817.41K |
-0.27% |
+3,875% |
+3,875% |
|
|
Verde Clean Fuels Inc
|
2.88
|
63.50M |
6,704 |
+7.06% |
-17.71% |
-26.15% |
|
|
Aeye Inc
|
3.18
|
61.16M |
10.02M |
+13.17% |
+181.42% |
+283.13% |
|
|
Context Therapeutics Inc
|
0.68
|
61.00M |
77,873 |
+0.41% |
+1.48% |
-15.00% |
|
|
Grove Collaborative Holdings Inc
|
1.48
|
60.70M |
386.43K |
+9.63% |
-3.27% |
-12.94% |
|
|
Agrify Corp
|
31.00
|
60.51M |
62,951 |
+16.15% |
+25.00% |
+25.35% |
|
|
Genenta Science Spa Adr
|
3.29
|
60.17M |
8,085 |
-5.73% |
-16.93% |
-14.32% |
|
|
Spectral Ai Inc
|
2.23
|
57.42M |
852.29K |
-5.51% |
-22.03% |
+2.29% |
|
|
Mink Therapeutics Inc
|
14.20
|
56.60M |
153.72K |
+16.20% |
-77.87% |
+51.39% |
|
|
Werewolf Therapeutics Inc
|
1.20
|
53.85M |
106.63K |
+1.69% |
+0.84% |
-21.05% |
|
|
Unicycive Therapeutics Inc
|
4.25
|
53.72M |
330.52K |
+5.99% |
-15.17% |
+699.47% |
|
|
Catalyst Bancorp Inc
|
12.56
|
52.49M |
2,424 |
-0.07% |
+0.45% |
+7.78% |
|
|
Flyexclusive Inc
|
2.48
|
50.09M |
5,324 |
+5.98% |
+3.33% |
-22.50% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.22
|
49.21M |
53,536 |
+7.02% |
+22.00% |
+15.09% |
|
|
Pb Bankshares Inc
|
18.89
|
48.21M |
28,394 |
+3.22% |
+1.61% |
+25.85% |
|
|
Texas Community Bancshares Inc
|
15.80
|
46.87M |
914 |
+0.64% |
-3.13% |
+0.32% |
|
|
Gain Therapeutics Inc
|
1.53
|
46.01M |
224.64K |
+4.79% |
-11.56% |
-39.04% |
|
|
Zenvia Inc
|
1.58
|
44.67M |
82,509 |
-5.95% |
+8.22% |
-34.17% |
|
|
Century Therapeutics Inc
|
0.518
|
44.63M |
908.39K |
+5.80% |
-13.71% |
-30.72% |
|
|
Mobix Labs Inc
|
0.8549
|
43.86M |
307.41K |
-6.03% |
+3.88% |
-35.23% |
|
|
Cyngn Inc
|
6.12
|
43.08M |
540.52K |
-6.99% |
-38.18% |
-72.80% |
|
|
Eco Wave Power Global Ab Adr
|
7.70
|
42.73M |
9,478 |
+0.65% |
+15.96% |
-13.77% |
|
|
Heartbeam Inc
|
1.20
|
40.57M |
389.42K |
+27.38% |
-3.23% |
-46.43% |
|
|
Lava Therapeutics Nv
|
1.53
|
40.25M |
22,972 |
+0.66% |
+12.50% |
+62.77% |
|
|
Renovorx Inc
|
1.10
|
40.23M |
259.43K |
-1.35% |
-14.40% |
-5.17% |
|
|
Inspirato Incorporated
|
3.11
|
38.78M |
8,833 |
-0.19% |
-11.65% |
-33.26% |
|
|
Senti Biosciences Inc
|
1.48
|
38.72M |
88,583 |
-2.63% |
-30.52% |
-63.46% |
|
|
Swvl Holdings Corp
|
3.81
|
37.71M |
18,465 |
-1.30% |
-19.79% |
-26.16% |
|
|
Allbirds Inc
|
6.75
|
37.23M |
114.20K |
+5.30% |
-44.44% |
-5.86% |
|
|
Xilio Therapeutics Inc
|
0.70
|
36.25M |
743.82K |
+2.91% |
-4.65% |
-52.70% |
|
|
Aeries Technology Inc
|
0.70
|
33.01M |
31,951 |
+2.64% |
-34.88% |
+22.81% |
|
|
Nauticus Robotics Inc
|
0.8635
|
32.21M |
3.78M |
-7.80% |
-11.89% |
-47.67% |
|
|
Snow Lake Resources Ltd
|
4.05
|
31.68M |
134.23K |
-2.41% |
+4.65% |
-49.41% |
|
|
Envoy Medical Inc
|
1.47
|
31.64M |
19,914 |
-5.47% |
-5.16% |
+4.26% |
|
|
Estrella Immunopharma Inc
|
0.865
|
31.28M |
4,373 |
+0.00% |
-1.69% |
-23.45% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.28
|
30.74M |
231.68K |
+6.67% |
+6.67% |
+42.22% |
|
|
Brilliant Earth Group Inc
|
2.00
|
29.62M |
457.20K |
+14.94% |
+33.33% |
+24.22% |
|
|
Neurosense Therapeutics Ltd
|
1.12
|
29.52M |
594.42K |
-6.67% |
-45.89% |
-3.21% |
|
|
Glimpse Group Inc
|
1.33
|
28.00M |
118.82K |
+6.40% |
-16.88% |
-24.00% |
|
|
Multisensor Ai Holdings Inc
|
0.8266
|
27.64M |
32,038 |
+5.97% |
+17.18% |
-34.91% |
|
|
Local Bounti Corp
|
2.5101
|
27.40M |
7,961 |
-1.18% |
+0.00% |
+15.14% |
|
|
Sonder Holdings Inc
|
2.01
|
26.75M |
8,452 |
+0.50% |
-32.78% |
-33.66% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.4732
|
26.15M |
2,485 |
+0.67% |
-8.60% |
+0.09% |
|
|
Stran Company Inc
|
1.41
|
26.13M |
313.91K |
+1.44% |
+4.06% |
+19.49% |
|
|
Rani Therapeutics Holdings Inc
|
0.531
|
25.43M |
1.04M |
+6.20% |
-17.55% |
-68.58% |
|
|
Argo Blockchain Plc Adr
|
0.3387
|
24.37M |
2.13M |
+12.26% |
+11.78% |
-28.32% |
|
|
Royalty Management Holding Corp
|
1.63
|
24.35M |
216.82K |
-1.03% |
+22.56% |
+44.25% |
|
|
Sunrise New Energy Co Ltd
|
0.9025
|
24.29M |
4,040 |
+0.28% |
-7.91% |
-9.72% |
|
|
Nvni Group Ltd
|
0.688
|
23.77M |
10.43M |
+9.21% |
+101.29% |
-81.41% |
|
|
Femasys Inc
|
0.73
|
23.74M |
320.10K |
-5.86% |
-21.06% |
-44.70% |
|
|
Sab Biotherapeutics Inc
|
2.16
|
22.49M |
140.06K |
+7.08% |
-16.92% |
+26.32% |
|
|
P 3 Health Partners Inc
|
6.63
|
21.67M |
3,172 |
+0.45% |
+6.42% |
-34.68% |
|
|
Cingulate Inc
|
4.09
|
21.53M |
167.33K |
+0.99% |
-5.98% |
-9.51% |
|
|
Rallybio Corp
|
0.5037
|
21.05M |
590.46K |
+1.35% |
+24.00% |
-30.52% |
|
|
Nexgel Inc
|
2.71
|
20.74M |
48,186 |
+2.26% |
+0.75% |
-15.05% |
|
|
Sidus Space Inc
|
1.13
|
20.57M |
762.02K |
+0.00% |
-38.25% |
-59.35% |
|
|
Guardforce Ai Co Ltd
|
1.135
|
20.21M |
224.85K |
-0.44% |
-6.97% |
-29.06% |
|
|
Ree Automotive Ltd
|
0.7101
|
20.05M |
72,073 |
+2.97% |
-0.82% |
-90.86% |
|
|
Allurion Technologies Inc
|
2.58
|
19.24M |
59,787 |
-1.15% |
-9.15% |
-49.51% |
|
|
Xbp Global Holdings Inc
|
0.5274
|
18.94M |
842.55K |
-7.41% |
-43.30% |
-57.47% |
|
|
Cxapp Inc
|
0.8962
|
18.62M |
616.04K |
+1.00% |
-10.09% |
-42.18% |
|
|
Ipower Inc
|
0.5792
|
18.16M |
76,740 |
-0.31% |
-17.59% |
-17.27% |
|
|
Evaxion A S Adr
|
2.85
|
18.00M |
24,481 |
+2.89% |
+7.14% |
+8.78% |
|
|
Motorsport Games Inc
|
3.43
|
17.42M |
82,124 |
+3.94% |
+6.46% |
+165.89% |
|
|
Rent The Runway Inc
|
4.34
|
16.78M |
21,679 |
+0.93% |
-13.03% |
-41.67% |
|
|
Seastar Medical Holding Corp
|
0.73
|
16.71M |
1.24M |
-6.17% |
+23.39% |
-60.33% |
|
|
Huadi International Group Co Ltd
|
1.10
|
15.71M |
3,926 |
-4.35% |
-16.03% |
-32.93% |
|
|
Onemednet Corp
|
0.468
|
14.75M |
45,695 |
+3.54% |
-23.28% |
-49.89% |
|
|
Calidi Biotherapeutics Inc
|
5.29
|
14.50M |
116.33K |
+4.96% |
-42.00% |
-70.61% |
|
|
Allarity Therapeutics Inc
|
0.9599
|
14.47M |
89,705 |
+1.15% |
-4.96% |
-4.96% |
|
|
Pop Culture Group Co Ltd
|
0.8699
|
12.49M |
123.57K |
-0.58% |
+25.89% |
+31.76% |
|
|
Flora Growth Corp
|
17.74
|
11.92M |
21,679 |
-13.88% |
-33.60% |
-45.49% |
|
|
Banzai International Inc
|
4.05
|
11.15M |
525.20K |
+11.26% |
-3.11% |
+159.62% |
|
|
Bt Brands Inc
|
1.78
|
10.96M |
103.78K |
-3.78% |
+49.58% |
+3.49% |
|
|
Moolec Science Sa
|
2.6508
|
10.64M |
18,732 |
-2.54% |
-47.30% |
-52.58% |
|
|
Bolt Biotherapeutics Inc
|
5.50
|
10.54M |
4,462 |
-2.37% |
-11.15% |
-42.84% |
|
|
Epicquest Education Group International Limited
|
0.577
|
10.45M |
14,818 |
+4.04% |
+1.48% |
-41.40% |
|
|
Lulus Fashion Lounge Holdings Inc
|
3.64
|
10.07M |
11,315 |
+0.55% |
-22.22% |
+338.55% |
|
|
Dragonfly Energy Holdings Corp
|
0.25
|
9.94M |
1.95M |
+3.78% |
+52.63% |
-89.13% |
|
|
Transcode Therapeutics Inc
|
11.51
|
9.59M |
13,783 |
+4.69% |
+32.47% |
-96.19% |
|
|
Sensei Biotherapeutics Inc
|
7.5576
|
9.53M |
11,240 |
+0.90% |
-7.44% |
-19.33% |
|
|
Jiuzi Holdings Inc
|
0.86
|
9.47M |
267.03K |
-3.28% |
-24.56% |
-80.45% |
|
|
Biofrontera Inc
|
0.93
|
9.43M |
47,122 |
+1.41% |
+8.14% |
-15.45% |
|
|
Longeveron Inc
|
0.6805
|
9.32M |
645.36K |
-2.13% |
-52.08% |
-56.66% |
|
|
Carbon Revolution Public Ltd Co
|
4.61
|
8.69M |
69,072 |
-6.87% |
-5.92% |
+25.61% |
|
|
Infobird Co Ltd
|
1.0178
|
8.33M |
3,417 |
-1.18% |
-0.22% |
-45.28% |
|
|
Jet Ai Inc
|
3.095
|
7.90M |
50,264 |
+1.14% |
-16.35% |
+25.81% |
|
|
AEON Biopharma Inc.
|
0.6892
|
7.79M |
111.13K |
+4.96% |
-17.95% |
-92.96% |
|
|
Nls Pharmaceutics Ltd
|
2.13
|
7.66M |
66,263 |
+2.40% |
+1.43% |
-8.97% |
|
|
T Stamp Inc
|
2.935
|
7.29M |
16,437 |
-0.53% |
-8.57% |
-3.14% |
|
|
Shf Holdings Inc
|
2.59
|
7.21M |
65,537 |
-1.89% |
-23.37% |
-68.41% |
|
|
Moving iMage Technologies Inc.
|
0.7248
|
7.20M |
9,589 |
-1.00% |
+0.49% |
+0.30% |
|
|
Alzamend Neuro Inc
|
2.44
|
7.07M |
123.67K |
+1.67% |
-23.75% |
-75.13% |
|
|
Tian Ruixiang Holdings Ltd
|
0.8799
|
6.83M |
580.15K |
+4.75% |
-27.28% |
-50.84% |
|
|
Acurx Pharmaceuticals Inc
|
4.435
|
6.82M |
106.44K |
-1.00% |
-53.12% |
-70.19% |
|
|
In 8 Bio Inc
|
2.25
|
6.81M |
49,106 |
-0.88% |
-1.75% |
-74.22% |
|
|
Cn Energy Group Inc
|
2.26
|
6.80M |
24,824 |
+8.65% |
-13.74% |
-63.10% |
|
|
Mainz Biomed N V
|
1.47
|
6.73M |
44,369 |
-1.34% |
-23.44% |
-80.61% |
|
|
Society Pass Inc
|
1.229
|
6.59M |
76,666 |
+10.70% |
-2.46% |
-72.38% |
|
|
Hcw Biologics Inc
|
4.48
|
6.45M |
12,872 |
-3.45% |
+2.99% |
-72.01% |
|
|
Bon Natural Life Ltd
|
1.30
|
6.43M |
38,206 |
+0.00% |
-12.16% |
-96.06% |
|
|
Apollomics Inc
|
5.78
|
6.38M |
6,356 |
+1.58% |
+6.06% |
-14.50% |
|
|
Smx Security Matters Plc
|
4.96
|
6.34M |
285.99K |
+0.20% |
-69.19% |
-94.50% |
|
|
Pasithea Therapeutics Corp
|
0.70
|
5.21M |
62,427 |
+3.17% |
+1.55% |
-51.05% |
|
|
Generation Income Properties Inc
|
0.8508
|
4.63M |
7,855 |
+0.09% |
-41.73% |
-49.95% |
|
|
Twin Vee Powercats Co
|
2.02
|
4.52M |
51,717 |
-3.35% |
-11.01% |
-53.13% |
|
|
Clearmind Medicine Inc
|
1.02
|
4.35M |
69,401 |
+2.00% |
+7.30% |
-27.66% |
|
|
Movano Inc
|
0.571
|
4.34M |
91,301 |
-7.37% |
-18.43% |
-88.93% |
|
|
Baosheng Media Group Holdings Ltd
|
2.78
|
4.27M |
28,205 |
+1.46% |
+1.09% |
-16.52% |
|
|
Jowell Global Ltd
|
1.90
|
4.12M |
12,501 |
-0.52% |
-22.29% |
-35.15% |
|
|
E Home Household Service Holdings Ltd
|
1.10
|
4.04M |
362.22K |
-21.15% |
-60.29% |
-96.39% |
|
|
Dermata Therapeutics Inc
|
6.11
|
3.93M |
31,705 |
-0.75% |
-13.94% |
-46.87% |
|
|
Utime Ltd
|
1.07
|
3.86M |
36,497 |
-3.60% |
+2.90% |
-62.19% |
|
|
Tivic Health Systems Inc
|
3.61
|
3.76M |
34,557 |
+1.40% |
-11.08% |
-69.66% |
|
|
Agriforce Growing Systems Ltd
|
3.15
|
3.73M |
178.52K |
+0.96% |
-53.33% |
-80.98% |
|
|
FAT Brands Inc
|
2.55
|
3.24M |
1,248 |
-5.73% |
-3.77% |
-33.42% |
|
|
Gri Bio Inc
|
1.265
|
3.16M |
161.51K |
+8.58% |
-23.80% |
-86.47% |
|
|
Ispecimen Inc
|
1.15
|
2.87M |
139.13K |
+1.77% |
+9.52% |
-39.79% |
|
|
Scisparc Ltd
|
5.135
|
2.75M |
18,305 |
-3.75% |
-26.59% |
+868.87% |
|
|
Beneficient
|
0.296
|
2.50M |
162.30K |
+4.48% |
-4.70% |
-53.75% |
|
|
Bluejay Diagnostics Inc
|
1.48
|
2.21M |
1.40M |
-21.28% |
-6.92% |
-61.36% |
|
|
Ezgo Technologies Ltd
|
0.365
|
2.07M |
1.56M |
+6.88% |
+6.60% |
-23.16% |
|
|
Universe Pharmaceuticals Inc
|
3.41
|
1.92M |
18,966 |
-4.75% |
-10.26% |
-53.79% |
|
|
Auddia Inc
|
2.65
|
1.76M |
741.59K |
-12.83% |
-33.42% |
-65.09% |
|
|
Steakholder Foods Ltd Adr
|
0.8787
|
1.62M |
212.66K |
+2.17% |
-56.71% |
-88.66% |
|
|
FOXO Technologies Inc
|
0.0922
|
1.04M |
3.41M |
-9.96% |
-69.91% |
-97.78% |
|
|
Oceanpal Inc
|
0.1048
|
797.66K |
28.21M |
-1.60% |
-92.29% |
-90.73% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.79
|
N/A |
1,272 |
-0.21% |
+2.76% |
-8.19% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Putnam Focused Large Cap Growth Etf
|
38.53
|
N/A |
7,084 |
-0.15% |
+13.43% |
+3.61% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.04
|
N/A |
1,337 |
+1.01% |
+6.04% |
-3.89% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
American Century Quality Preferred Etf
|
34.97
|
N/A |
9,217 |
+0.07% |
+3.25% |
-6.37% |
|
|
American Century Quality Convertible Securities Etf
|
46.53
|
N/A |
1,027 |
+0.17% |
+6.19% |
+1.18% |
|
|
Fidelity Real Estate Investment Etf
|
22.66
|
N/A |
4,268 |
+1.67% |
+4.01% |
-2.74% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
|
|
Trueshares Structured Outcome January Etf
|
34.49
|
N/A |
670.44K |
+0.26% |
+6.86% |
-2.11% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
Top-Aktiengewinner
Mehr ›
| 1. | ATNF 180 Life Sciences Corp | ▲ 206.59% |
| 2. | XFOR X 4 Pharmaceuticals Inc | ▲ 81.69% |
| 3. | RMBL Rumbleon Inc | ▲ 60.50% |
Top-Aktienverlierer
Mehr ›
| 1. | BBAI Bigbear Ai Holdings Inc | ▼ 15.80% |
| 2. | CE Celanese Corp | ▼ 13.07% |
| 3. | CNNE Cannae Holdings Inc | ▼ 11.44% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.60% |
| 2. | MSFT Microsoft Corporation | ▲ 1.43% |
| 3. | AAPL Apple Inc | ▲ 1.09% |