Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
399.99
|
134.91B |
143.74K |
+0.82% |
-22.13% |
-33.39% |
|
|
Nu Holdings Ltd
|
14.26
|
69.27B |
12.81M |
+0.71% |
-2.26% |
-7.35% |
|
|
Robinhood Markets Inc
|
69.67
|
62.72B |
799.41K |
+0.71% |
-12.54% |
-52.71% |
|
|
Coinbase Global Inc
|
174.18
|
46.00B |
341.64K |
+2.39% |
-10.98% |
-54.53% |
|
|
Roblox Corporation
|
57.16
|
40.51B |
3.31M |
-4.76% |
-9.89% |
-54.66% |
|
|
Coupang Inc
|
19.64
|
35.90B |
7.52M |
+3.65% |
+2.99% |
-39.44% |
|
|
Globalfoundries Inc
|
44.20
|
24.27B |
24,437 |
+0.73% |
-5.99% |
+22.62% |
|
|
Rivian Automotive Inc
|
15.51
|
19.25B |
822.51K |
+3.82% |
+0.91% |
+14.89% |
|
|
Samsara Inc
|
31.57
|
18.33B |
1.69M |
-2.11% |
-10.69% |
-21.21% |
|
|
Affirm Holdings Inc
|
47.73
|
15.90B |
169.30K |
+3.80% |
-8.57% |
-37.69% |
|
|
Regencell Bioscience Holdings Ltd
|
32.00
|
15.82B |
7,625 |
-8.57% |
+32.03% |
+78.72% |
|
|
Toast Inc
|
26.75
|
15.76B |
3.79M |
+1.13% |
-11.63% |
-27.56% |
|
|
Dt Midstream Inc
|
133.89
|
13.66B |
279.65K |
-0.13% |
-5.42% |
+16.95% |
|
|
Planet Labs Pbc
|
34.96
|
12.10B |
8.92M |
-2.79% |
+37.97% |
+128.87% |
|
|
Iren Ltd
|
34.76
|
11.53B |
1.59M |
+1.82% |
-5.42% |
-39.90% |
|
|
On Holding Ag
|
33.74
|
11.17B |
1.69M |
+2.03% |
-18.71% |
-20.83% |
|
|
Vinfast Auto Ltd
|
4.70
|
11.00B |
1.70M |
+3.74% |
+50.96% |
+43.60% |
|
|
Ionq Inc
|
29.10
|
10.67B |
8.37M |
-0.92% |
-18.75% |
-63.25% |
|
|
Enlight Renewable Energy Ltd
|
69.80
|
9.73B |
3,961 |
-1.46% |
-10.94% |
+112.83% |
|
|
Core Main Inc
|
51.00
|
9.59B |
356.57K |
+0.11% |
+2.38% |
-1.23% |
|
|
Digitalocean Holdings Inc
|
87.12
|
9.06B |
1.69M |
-3.49% |
+59.53% |
+126.27% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.255
|
8.63B |
813.74K |
+0.55% |
-7.97% |
-41.03% |
|
|
Procore Technologies Inc
|
57.48
|
8.63B |
471.97K |
-0.84% |
-2.37% |
-21.34% |
|
|
Nuvalent Inc
|
104.46
|
8.21B |
9,955 |
-1.29% |
+4.90% |
+24.36% |
|
|
Aurora Innovation Inc
|
4.184
|
8.15B |
236.68K |
+0.48% |
-6.46% |
-24.05% |
|
|
Noble Corp Plc
|
49.91
|
7.96B |
324.79K |
+0.12% |
+14.23% |
+64.70% |
|
|
Jackson Financial Inc
|
105.10
|
7.40B |
146.00K |
+1.28% |
-4.04% |
+3.35% |
|
|
Triple Flag Precious Metals Corp
|
35.41
|
7.31B |
164.32K |
-1.12% |
-8.55% |
+16.40% |
|
|
Clearwater Analytics Holdings Inc
|
23.98
|
7.06B |
4.14M |
+0.76% |
+2.26% |
+36.79% |
|
|
Dutch Bros Inc
|
53.35
|
6.78B |
1.61M |
+5.79% |
+3.81% |
+8.64% |
|
|
Valaris Ltd
|
97.22
|
6.73B |
237.36K |
-0.84% |
+11.10% |
+87.03% |
|
|
Symbotic Inc
|
53.27
|
6.70B |
270.99K |
-0.32% |
+9.44% |
-21.58% |
|
|
Kanzhun Ltd Adr
|
13.55
|
6.27B |
15,714 |
+0.15% |
-10.83% |
-44.51% |
|
|
Life Time Group Holdings Inc
|
27.57
|
6.14B |
916.32K |
+2.09% |
+8.61% |
+2.13% |
|
|
Centessa Pharmaceuticals Plc Adr
|
39.68
|
6.14B |
9,395 |
+0.28% |
+53.37% |
+73.04% |
|
|
Gxo Logistics Inc
|
53.09
|
6.09B |
266.94K |
+0.15% |
-4.66% |
-4.10% |
|
|
Terns Pharmaceuticals Inc
|
52.72
|
6.08B |
103.73K |
+0.00% |
+23.12% |
+525.39% |
|
|
Uipath Inc
|
11.14
|
5.84B |
8.02M |
-0.80% |
-5.99% |
-23.21% |
|
|
Enact Holdings Inc
|
41.25
|
5.82B |
2,065 |
+2.12% |
-0.02% |
+14.99% |
|
|
Blackstone Secured Lending Fund
|
24.12
|
5.60B |
1.04M |
+1.47% |
+1.26% |
-7.37% |
|
|
Erasca Inc
|
17.93
|
5.57B |
121.29K |
-0.43% |
+14.63% |
+661.07% |
|
|
Global E Online Ltd
|
30.99
|
5.19B |
231.90K |
-0.27% |
-12.14% |
-13.77% |
|
|
Compass Inc
|
6.885
|
5.11B |
5.36M |
-2.40% |
-20.69% |
-9.69% |
|
|
Clear Secure Inc
|
51.16
|
5.08B |
433.21K |
-0.47% |
+10.70% |
+64.74% |
|
|
Sportradar Group Ag
|
16.98
|
5.02B |
30,841 |
+0.18% |
-13.43% |
-36.23% |
|
|
Phillips Edison Company Inc
|
37.40
|
4.71B |
3,300 |
+0.58% |
-3.24% |
+11.47% |
|
|
Rigetti Computing Inc
|
14.14
|
4.70B |
893.20K |
+4.96% |
-16.70% |
-66.03% |
|
|
Duolingo Inc
|
98.23
|
4.61B |
55,940 |
+1.47% |
-3.89% |
-69.42% |
|
|
Sentinelone Inc
|
13.30
|
4.53B |
1.86M |
-0.26% |
-6.31% |
-25.77% |
|
|
Crescent Energy Co
|
13.56
|
4.45B |
2.95M |
+0.84% |
+15.25% |
+47.80% |
|
|
Ryan Specialty Holdings Inc
|
33.87
|
4.36B |
376.76K |
+0.90% |
-14.88% |
-41.53% |
|
|
Doximity Inc
|
22.93
|
4.24B |
458.24K |
+0.69% |
-9.52% |
-68.49% |
|
|
Aris Mining Corp
|
19.48
|
4.02B |
385.88K |
+0.85% |
+0.75% |
-18.45% |
|
|
Cosan S A Adr
|
4.105
|
4.01B |
686.27K |
-2.03% |
-3.41% |
-8.78% |
|
|
Gitlab Inc
|
22.84
|
3.89B |
83,881 |
+1.46% |
-8.07% |
-51.41% |
|
|
Zeta Global Holdings Corp
|
15.72
|
3.84B |
1.47M |
-0.44% |
-16.56% |
-21.32% |
|
|
Dlocal Limited
|
13.00
|
3.83B |
19,367 |
+1.01% |
+11.89% |
-8.33% |
|
|
Gulfport Energy Corp
|
205.51
|
3.81B |
238.16K |
-0.72% |
-2.81% |
+9.81% |
|
|
Alignment Healthcare Inc
|
18.66
|
3.81B |
29,068 |
+4.20% |
+0.87% |
+8.71% |
|
|
Victorias Secret Co
|
47.19
|
3.80B |
952.96K |
+2.47% |
+0.87% |
+61.42% |
|
|
Perimeter Solutions Inc
|
25.08
|
3.75B |
301.61K |
-1.99% |
+6.59% |
+9.52% |
|
|
Intuitive Machines Inc
|
23.50
|
3.75B |
1.08M |
+15.81% |
+33.35% |
+113.81% |
|
|
Newamsterdam Pharma Company Nv
|
32.47
|
3.73B |
21,234 |
-0.12% |
+10.35% |
+1.45% |
|
|
Oscar Health Inc
|
12.50
|
3.72B |
2.09M |
+4.91% |
-9.65% |
-43.95% |
|
|
Stevanato Group Spa
|
13.62
|
3.72B |
91,455 |
-0.73% |
-11.55% |
-44.44% |
|
|
Edgewise Therapeutics Inc
|
33.09
|
3.55B |
13,615 |
-0.15% |
+18.94% |
+115.57% |
|
|
Monday Com Ltd
|
67.81
|
3.47B |
43,549 |
+0.06% |
-13.42% |
-63.88% |
|
|
Remitly Global Inc
|
16.08
|
3.39B |
37,232 |
+2.16% |
-5.58% |
+2.35% |
|
|
Paymentus Holdings Inc
|
25.27
|
3.18B |
77,990 |
+0.24% |
-2.13% |
-23.36% |
|
|
Zim Integrated Shipping Services Ltd
|
26.11
|
3.15B |
669.97K |
-0.70% |
-6.09% |
+90.62% |
|
|
Hayward Holdings Inc
|
13.54
|
2.94B |
533.27K |
+1.20% |
-8.94% |
-13.04% |
|
|
Kyndryl Holdings Inc
|
13.04
|
2.94B |
1.53M |
-1.44% |
-1.14% |
-57.43% |
|
|
Vera Therapeutics Inc
|
40.26
|
2.87B |
16,145 |
+0.42% |
+4.10% |
+31.45% |
|
|
Ermenegildo Zegna N V
|
10.69
|
2.87B |
320.34K |
+1.23% |
+2.01% |
+4.60% |
|
|
Ihs Holding Ltd
|
8.295
|
2.78B |
1.24M |
+0.07% |
+2.67% |
+24.19% |
|
|
Vita Coco Company Inc
|
48.03
|
2.74B |
18,144 |
-0.74% |
-6.75% |
+12.40% |
|
|
Braze Inc
|
23.97
|
2.72B |
22,716 |
+0.49% |
+17.65% |
-18.15% |
|
|
Rlx Technology Inc Adr
|
2.13
|
2.60B |
1.06M |
-2.74% |
-5.33% |
-14.80% |
|
|
Privia Health Group Inc
|
20.89
|
2.58B |
46,124 |
-0.61% |
-9.41% |
-12.64% |
|
|
Warby Parker Inc
|
20.88
|
2.56B |
951.84K |
+3.06% |
-15.75% |
-17.55% |
|
|
Lifestance Health Group Inc
|
6.365
|
2.44B |
842.55K |
+0.97% |
-8.07% |
+13.56% |
|
|
Bitdeer Technologies Group
|
9.88
|
2.40B |
2.29M |
+5.89% |
+35.93% |
-52.63% |
|
|
Freshworks Inc
|
8.385
|
2.38B |
67,387 |
+0.78% |
-2.84% |
-25.86% |
|
|
Dave Inc
|
178.89
|
2.37B |
6,883 |
+2.45% |
-18.59% |
-11.66% |
|
|
Mister Car Wash Inc
|
6.975
|
2.29B |
993.36K |
+0.00% |
-0.29% |
+35.34% |
|
|
Figs Inc
|
13.68
|
2.28B |
2.91M |
-6.82% |
-16.81% |
+94.31% |
|
|
Grindr Inc
|
12.20
|
2.26B |
314.78K |
+0.45% |
+5.12% |
-13.44% |
|
|
Day One Biopharmaceuticals Inc
|
21.45
|
2.22B |
18,916 |
+0.14% |
+1.18% |
+193.84% |
|
|
Xometry Inc
|
42.00
|
2.18B |
10,442 |
+1.18% |
+0.86% |
-15.74% |
|
|
Evercommerce Inc
|
11.93
|
2.12B |
21,913 |
+2.48% |
-2.12% |
+5.26% |
|
|
Tyra Biosciences Inc
|
39.31
|
2.12B |
523.37K |
-0.83% |
+12.10% |
+192.48% |
|
|
Navitas Semiconductor Corp
|
8.8201
|
2.04B |
455.87K |
+3.63% |
+7.93% |
+8.86% |
|
|
Patria Investments Ltd
|
12.65
|
2.02B |
11,190 |
-0.16% |
+5.43% |
-11.44% |
|
|
Driven Brands Holdings Inc
|
12.19
|
2.00B |
9,802 |
-1.22% |
+16.32% |
-20.43% |
|
|
Intapp Inc
|
24.40
|
1.96B |
206.56K |
-1.45% |
-12.19% |
-38.64% |
|
|
First Advantage Corp
|
11.08
|
1.93B |
8,415 |
-0.36% |
-7.63% |
-29.18% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.22
|
1.88B |
682.81K |
-0.04% |
-2.90% |
-6.88% |
|
|
Redwire Corporation
|
9.785
|
1.88B |
11.93M |
+0.62% |
+14.50% |
-12.75% |
|
|
Pharvaris Nv
|
28.80
|
1.87B |
1,891 |
-2.38% |
+10.96% |
+23.66% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
19.75
|
1.83B |
5,040 |
+5.35% |
+17.75% |
-32.12% |
|
|
Semrush Holdings Inc
|
11.96
|
1.80B |
130.93K |
+0.00% |
+0.17% |
+60.83% |
|
|
Fluence Energy Inc
|
13.51
|
1.79B |
105.91K |
+1.95% |
-8.25% |
-11.14% |
|
|
Alkami Technology Inc
|
16.48
|
1.75B |
17,134 |
+2.25% |
-4.04% |
-32.49% |
|
|
Renew Energy Global Plc
|
4.74
|
1.73B |
1,783 |
-1.25% |
-11.09% |
-41.32% |
|
|
Rumble Inc
|
5.01
|
1.70B |
40,812 |
-0.60% |
+1.43% |
-41.34% |
|
|
Bigbear Ai Holdings Inc
|
3.5482
|
1.69B |
12.12M |
-1.26% |
-16.82% |
-54.03% |
|
|
Marqeta Inc
|
3.95
|
1.69B |
19,923 |
-0.76% |
+2.06% |
-22.16% |
|
|
Sylvamo Corp
|
42.48
|
1.68B |
123.50K |
-0.59% |
-2.76% |
-2.15% |
|
|
Recursion Pharmaceuticals Inc
|
3.13
|
1.65B |
389.42K |
+1.93% |
-9.85% |
-43.59% |
|
|
Doubleverify Holdings Inc
|
10.12
|
1.64B |
1.21M |
+1.57% |
-8.30% |
-10.74% |
|
|
Immunocore Holdings Plc Adr
|
31.95
|
1.62B |
246.39K |
+3.49% |
-3.14% |
-6.19% |
|
|
Hertz Global Holdings Inc
|
5.11
|
1.60B |
8.11M |
-1.35% |
+18.01% |
-23.39% |
|
|
Organon Co
|
6.08
|
1.58B |
1.49M |
-4.28% |
-7.20% |
-43.84% |
|
|
Oculis Holding Ag
|
26.41
|
1.53B |
2,217 |
+2.37% |
+1.11% |
+46.91% |
|
|
Sprinklr Inc
|
6.125
|
1.52B |
904.07K |
+0.99% |
+2.86% |
-21.03% |
|
|
Karooooo Ltd
|
49.00
|
1.51B |
3,278 |
-1.26% |
+7.87% |
-8.58% |
|
|
Flywire Corp
|
11.81
|
1.43B |
13,009 |
+2.05% |
-11.01% |
-12.27% |
|
|
Tuya Inc Adr
|
2.34
|
1.43B |
230.07K |
-0.21% |
-3.51% |
-10.19% |
|
|
Dole Plc
|
14.85
|
1.41B |
185.35K |
+2.13% |
-2.56% |
+12.31% |
|
|
Procept Biorobotics Corp
|
24.95
|
1.41B |
9,609 |
-0.83% |
+3.84% |
-28.63% |
|
|
i-80 Gold Corp
|
1.645
|
1.40B |
25.02M |
-0.89% |
-5.99% |
+66.45% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
14.03
|
1.40B |
354.09K |
+1.30% |
-3.84% |
-15.53% |
|
|
Monte Rosa Therapeutics Inc
|
17.39
|
1.39B |
12,721 |
-0.29% |
-7.62% |
+123.98% |
|
|
Cadre Holdings Inc
|
32.53
|
1.39B |
163.53K |
+0.03% |
-25.26% |
-13.33% |
|
|
Aveanna Healthcare Holdings Inc
|
6.39
|
1.39B |
14,855 |
+2.38% |
-10.93% |
-24.32% |
|
|
Ataibeckley Inc
|
3.795
|
1.38B |
17,348 |
+0.13% |
+2.99% |
-26.26% |
|
|
Skywater Technology Inc
|
28.47
|
1.37B |
26,691 |
-0.42% |
-2.32% |
+57.87% |
|
|
Olaplex Holdings Inc
|
2.0299
|
1.36B |
607.39K |
-0.25% |
+33.55% |
+58.59% |
|
|
Dream Finders Homes Inc
|
14.30
|
1.31B |
183.43K |
+1.63% |
-12.80% |
-44.25% |
|
|
Cbl Associates Properties Inc
|
40.78
|
1.26B |
86,005 |
+0.77% |
+9.70% |
+40.09% |
|
|
Trinity Capital Inc
|
15.03
|
1.25B |
49,478 |
+0.07% |
+0.54% |
-0.43% |
|
|
Playtika Holding Corp
|
3.055
|
1.16B |
1.58M |
+12.00% |
+10.38% |
-17.95% |
|
|
Shoals Technologies Group Inc
|
6.774
|
1.14B |
44,417 |
-1.16% |
+19.44% |
-21.97% |
|
|
Hagerty Inc
|
11.16
|
1.13B |
91,232 |
+1.70% |
+8.95% |
-7.72% |
|
|
Enovix Corporation
|
5.16
|
1.12B |
175.68K |
+2.21% |
+4.74% |
-60.80% |
|
|
Legalzoom Com Inc
|
6.135
|
1.06B |
1.53M |
+5.06% |
-8.17% |
-39.24% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
13.20
|
1.04B |
63,282 |
+0.46% |
+0.84% |
-14.69% |
|
|
Innovage Holding Corp
|
7.61
|
1.03B |
4,361 |
-5.24% |
-17.91% |
+52.81% |
|
|
Coursera Inc
|
6.01
|
1.02B |
1.05M |
+1.38% |
-2.74% |
-41.77% |
|
|
Pagaya Technologies Ltd
|
12.29
|
1.01B |
1.21M |
+4.31% |
+6.85% |
-58.59% |
|
|
Compass Therapeutics Inc
|
5.58
|
1.00B |
34,458 |
+0.74% |
-0.73% |
+49.05% |
|
|
Atrenew Inc Adr
|
4.47
|
992.55M |
431.65K |
+1.13% |
-15.02% |
+2.76% |
|
|
D Market Electronic Services Trading Adr
|
2.70
|
976.97M |
760 |
+0.37% |
-5.59% |
-0.74% |
|
|
Eve Holding Inc
|
2.7101
|
943.94M |
688.21K |
+2.84% |
-7.02% |
-46.34% |
|
|
Satellogic Inc
|
6.46
|
924.16M |
944.98K |
+18.39% |
+118.77% |
+79.31% |
|
|
Amplitude Inc
|
6.875
|
919.37M |
10,894 |
+0.74% |
-12.87% |
-33.40% |
|
|
Gh Research Plc
|
14.82
|
918.99M |
2,862 |
-0.75% |
-8.29% |
+11.87% |
|
|
N Able Inc
|
4.835
|
910.80M |
409.93K |
-0.51% |
-2.91% |
-39.03% |
|
|
Janux Therapeutics Inc
|
14.90
|
906.39M |
9,586 |
+2.38% |
+7.33% |
-34.73% |
|
|
Arhaus Inc
|
6.37
|
898.95M |
12,566 |
-2.60% |
-21.14% |
-41.58% |
|
|
Sun Country Airlines Holdings Inc
|
16.80
|
894.26M |
8,695 |
-1.13% |
+2.65% |
+44.20% |
|
|
Cullinan Therapeutics Inc
|
14.70
|
889.73M |
15,518 |
+1.32% |
-7.12% |
+150.34% |
|
|
Vor Biopharma Inc
|
18.20
|
888.78M |
40,091 |
+3.80% |
+13.52% |
-50.79% |
|
|
Sana Biotechnology Inc
|
3.305
|
882.00M |
649.67K |
+3.28% |
+4.92% |
-20.55% |
|
|
Cricut Inc
|
4.015
|
850.30M |
2,837 |
+2.82% |
-0.99% |
-30.38% |
|
|
Arteris Inc
|
18.21
|
827.96M |
10,378 |
-0.84% |
+24.29% |
+32.89% |
|
|
Gold Royalty Corp
|
3.58
|
826.24M |
993.70K |
-2.72% |
-16.74% |
-5.79% |
|
|
Five Star Bancorp
|
38.25
|
817.64M |
1,504 |
-0.16% |
-2.22% |
+20.55% |
|
|
Frontier Group Holdings Inc
|
3.52
|
808.23M |
49,320 |
-1.67% |
-2.21% |
-23.71% |
|
|
Greenfire Resources Ltd
|
6.295
|
789.57M |
1.06M |
+0.00% |
-5.12% |
+30.98% |
|
|
Petco Health And Wellness Co Inc
|
2.68
|
762.07M |
24,909 |
-2.56% |
+11.76% |
-29.26% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.60
|
759.89M |
78,287 |
-0.75% |
-2.34% |
-2.60% |
|
|
Bright Minds Biosciences Inc
|
72.10
|
705.65M |
1,661 |
+0.53% |
-6.21% |
+40.00% |
|
|
Design Therapeutics Inc
|
11.34
|
699.36M |
6,842 |
+1.47% |
+13.38% |
+79.45% |
|
|
Vtex
|
4.035
|
698.16M |
254.09K |
-0.37% |
+2.93% |
-10.93% |
|
|
Western Asset Diversified Income Fund
|
13.41
|
696.40M |
176.15K |
-0.14% |
-2.19% |
-9.95% |
|
|
Nerdwallet Inc
|
10.36
|
691.90M |
2,707 |
+0.58% |
-6.72% |
-4.93% |
|
|
Vinci Compass Investments Ltd
|
10.54
|
689.55M |
2,041 |
-0.94% |
-5.05% |
-1.68% |
|
|
Sweetgreen Inc
|
5.795
|
688.42M |
1.39M |
+7.70% |
+3.29% |
-26.80% |
|
|
Franklin Bsp Realty Trust Inc
|
8.46
|
684.97M |
282.01K |
+0.21% |
-9.34% |
-21.59% |
|
|
Udemy Inc
|
4.71
|
684.94M |
20,823 |
+0.01% |
-3.89% |
-31.82% |
|
|
Hippo Holdings Inc
|
25.70
|
667.58M |
17,242 |
-0.37% |
-2.33% |
-28.19% |
|
|
Thornburg Income Builder Opportunities Trust
|
21.35
|
663.60M |
6,517 |
+0.26% |
-1.34% |
+5.79% |
|
|
First Watch Restaurant Group Inc
|
10.77
|
658.46M |
17,253 |
-2.65% |
-13.64% |
-32.41% |
|
|
Solid Power Inc
|
2.945
|
649.60M |
1.72M |
+0.36% |
-5.43% |
-48.86% |
|
|
Ci T Inc
|
5.02
|
646.88M |
52,417 |
+0.50% |
-0.49% |
+1.31% |
|
|
Cognyte Software Ltd
|
8.80
|
639.55M |
58,808 |
+6.86% |
+0.35% |
+1.87% |
|
|
Ads Tec Energy Plc
|
10.63
|
639.14M |
125 |
-12.50% |
-11.97% |
-10.73% |
|
|
Taskus Inc
|
6.98
|
632.12M |
6,491 |
+0.72% |
-35.99% |
-59.03% |
|
|
Better Home Finance Holding Co
|
38.13
|
627.23M |
8,062 |
+8.89% |
+18.61% |
-34.73% |
|
|
Reservoir Media Inc
|
9.535
|
625.50M |
2,919 |
-0.41% |
-3.90% |
+24.32% |
|
|
Alpha Tau Medical Ltd
|
7.00
|
616.07M |
22,231 |
+1.16% |
+9.20% |
+65.88% |
|
|
Bioventus Inc
|
9.065
|
610.69M |
7,830 |
-1.53% |
+7.13% |
+32.70% |
|
|
Waterdrop Inc Adr
|
1.665
|
602.17M |
73,981 |
+3.42% |
-4.31% |
-15.48% |
|
|
Riskified Ltd
|
4.06
|
601.71M |
321.19K |
+0.87% |
-9.26% |
-12.77% |
|
|
Latham Group Inc
|
5.05
|
590.65M |
11,813 |
-4.10% |
-18.41% |
-30.73% |
|
|
Cytek Biosciences Inc
|
4.565
|
586.83M |
125.79K |
+0.77% |
+8.17% |
+13.55% |
|
|
Krispy Kreme Inc
|
3.38
|
582.04M |
29,728 |
+0.00% |
-3.70% |
-7.65% |
|
|
Dingdong Cayman Ltd Adr
|
2.625
|
569.02M |
92,621 |
+1.35% |
-1.69% |
+28.68% |
|
|
Corvex Inc
|
11.51
|
565.63M |
1,375 |
-2.46% |
-14.74% |
+66.81% |
|
|
Zura Bio Ltd
|
5.87
|
556.95M |
12,246 |
-0.33% |
-13.77% |
+44.12% |
|
|
Karat Packaging Inc
|
27.61
|
551.20M |
1,451 |
-0.79% |
+21.47% |
+18.24% |
|
|
Energy Vault Holdings Inc
|
3.145
|
544.01M |
1.58M |
-1.75% |
+4.11% |
-4.15% |
|
|
Valneva Se Adr
|
6.10
|
529.95M |
775 |
-2.71% |
-42.02% |
-44.65% |
|
|
Blend Labs Inc
|
1.975
|
507.80M |
2.83M |
-1.25% |
+19.70% |
-41.74% |
|
|
Guggenheim Active Allocation Fund
|
15.32
|
505.42M |
28,212 |
-0.10% |
-2.51% |
-4.63% |
|
|
Bowman Consulting Group Ltd
|
29.47
|
504.63M |
2,439 |
-1.79% |
-0.51% |
-30.83% |
|
|
Entrada Therapeutics Inc
|
13.10
|
501.33M |
4,109 |
-3.73% |
+12.59% |
+122.13% |
|
|
Lyell Immunopharma Inc
|
21.38
|
498.31M |
1,087 |
+0.68% |
-4.92% |
+19.64% |
|
|
Neuropace Inc
|
14.62
|
492.21M |
2,040 |
+3.91% |
+4.21% |
+35.75% |
|
|
Immix Biopharma Inc
|
9.29
|
492.04M |
8,431 |
+2.67% |
-4.74% |
+294.21% |
|
|
Loandepot Inc
|
1.44
|
482.44M |
454.54K |
-1.37% |
-18.64% |
-50.68% |
|
|
Absci Corp
|
3.10
|
474.37M |
63,998 |
-2.22% |
+29.41% |
-18.09% |
|
|
Thredup Inc
|
3.705
|
470.67M |
1.50M |
+10.42% |
+1.64% |
-58.82% |
|
|
Consensus Cloud Solutions Inc
|
23.91
|
451.16M |
1,584 |
+1.23% |
-21.57% |
-13.97% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.50
|
447.04M |
37,045 |
+0.00% |
-3.90% |
-6.99% |
|
|
Bumble Inc
|
3.43
|
445.27M |
65,296 |
+0.90% |
+9.80% |
-43.15% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.90
|
441.03M |
444 |
+0.34% |
-0.56% |
-3.57% |
|
|
Algoma Steel Group Inc
|
4.176
|
438.20M |
56,056 |
+0.24% |
-6.36% |
+15.41% |
|
|
Westrock Coffee Company
|
4.42
|
428.21M |
3,573 |
+2.81% |
+12.56% |
-6.40% |
|
|
Aura Biosciences Inc
|
6.66
|
427.24M |
3,958 |
-3.73% |
+15.18% |
+8.95% |
|
|
Nuveen Multi Asset Income Fund
|
12.61
|
421.50M |
79,530 |
+0.08% |
-3.22% |
-3.96% |
|
|
Ginkgo Bioworks Holdings Inc
|
6.80
|
421.09M |
503.91K |
-1.45% |
+4.62% |
-54.27% |
|
|
Portillos Inc
|
5.57
|
401.41M |
17,985 |
+0.18% |
+9.65% |
-13.91% |
|
|
Weave Communications Inc
|
5.0499
|
397.17M |
519.85K |
+2.80% |
-9.22% |
-25.55% |
|
|
Codere Online Luxembourg S A
|
8.62
|
391.27M |
648 |
-0.77% |
+4.48% |
+23.53% |
|
|
Alti Global Inc
|
3.81
|
390.39M |
1,501 |
+5.09% |
-7.35% |
+7.44% |
|
|
Century Therapeutics Inc
|
2.15
|
386.40M |
7,710 |
+0.94% |
-5.75% |
+328.05% |
|
|
Invivyd Inc
|
1.34
|
378.68M |
1.57M |
+4.69% |
-25.56% |
-5.63% |
|
|
Ecarx Holdings Inc
|
1.049
|
374.23M |
7,630 |
+0.95% |
-40.28% |
-53.30% |
|
|
Ses Ai Corporation
|
1.02
|
373.96M |
4.84M |
+2.48% |
-9.73% |
-58.02% |
|
|
Candel Therapeutics Inc
|
5.10
|
373.56M |
9,865 |
+0.60% |
+1.42% |
-8.41% |
|
|
Nexxen International Ltd
|
6.635
|
369.71M |
5,589 |
+1.07% |
-11.53% |
-21.05% |
|
|
Immuneering Corp
|
5.525
|
357.21M |
14,404 |
+1.47% |
+3.75% |
-11.94% |
|
|
Cion Invt Corp
|
7.06
|
356.51M |
381.32K |
+3.29% |
-11.26% |
-24.55% |
|
|
Sophia Genetics Sa
|
4.915
|
352.25M |
2,384 |
-1.77% |
+14.94% |
+23.46% |
|
|
Uscb Financial Holdings Inc
|
19.10
|
348.71M |
335 |
+0.32% |
+3.04% |
+9.95% |
|
|
Prenetics Global Limited
|
20.25
|
340.78M |
4,597 |
+5.26% |
+15.73% |
+37.52% |
|
|
Alliance Entertainment Holding Corporation
|
6.68
|
340.40M |
6,012 |
+2.45% |
+19.71% |
-0.45% |
|
|
Armada Acquisition Corp Iii
|
9.86
|
335.53M |
988 |
+0.00% |
-4.18% |
-5.47% |
|
|
Claros Mortgage Trust Inc
|
2.365
|
331.62M |
74,862 |
+1.28% |
-9.54% |
-26.40% |
|
|
Oatly Group Ab Adr
|
10.40
|
324.63M |
2,143 |
-0.32% |
-12.22% |
-33.87% |
|
|
Lifezone Metals Ltd
|
3.755
|
321.09M |
268.09K |
+1.76% |
-13.68% |
-33.07% |
|
|
Honest Company Inc
|
2.85
|
320.55M |
57,794 |
+0.89% |
-2.90% |
-28.34% |
|
|
Surrozen Inc
|
27.87
|
320.13M |
466 |
-2.00% |
+3.07% |
+101.37% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.70
|
309.25M |
44,920 |
-0.63% |
-1.17% |
-2.69% |
|
|
Nuveen Core Plus Impact Fund
|
10.21
|
293.49M |
85,275 |
+0.29% |
-1.07% |
-5.99% |
|
|
General Purpose Acquisition Corp
|
9.92
|
291.75M |
42,509 |
+0.10% |
+0.20% |
+1.85% |
|
|
Tigo Energy Inc
|
3.78
|
285.78M |
14,135 |
-0.80% |
+10.39% |
+45.88% |
|
|
Smartrent Inc
|
1.485
|
285.45M |
435.95K |
-2.30% |
-16.10% |
+8.39% |
|
|
Smart Share Global Ltd Adr
|
1.12
|
284.03M |
3,256 |
-1.75% |
-0.88% |
-17.03% |
|
|
Rxsight Inc
|
6.685
|
275.87M |
19,888 |
-0.53% |
-14.11% |
-22.20% |
|
|
Sab Biotherapeutics Inc
|
3.885
|
273.02M |
85,905 |
+0.26% |
+2.64% |
+69.86% |
|
|
Zhihu Inc Adr
|
3.075
|
272.95M |
288.95K |
+1.49% |
-0.81% |
-38.87% |
|
|
Prokidney Corp
|
1.905
|
270.40M |
54,450 |
+1.05% |
-16.52% |
-33.79% |
|
|
Forafric Global Plc
|
9.69
|
260.68M |
132 |
-1.76% |
-1.86% |
+11.11% |
|
|
Trisalus Life Sciences Inc
|
4.21
|
258.55M |
1,672 |
+0.72% |
-5.71% |
-9.07% |
|
|
Gorilla Technology Group Inc
|
11.40
|
258.35M |
76,294 |
+5.83% |
-10.43% |
-45.57% |
|
|
Context Therapeutics Inc
|
2.79
|
256.34M |
294.97K |
+3.50% |
-9.77% |
+132.65% |
|
|
European Wax Center Inc
|
5.80
|
255.30M |
1,016 |
+0.17% |
+1.05% |
+55.91% |
|
|
Runway Growth Finance Corp
|
6.87
|
248.24M |
3,663 |
+1.03% |
-12.82% |
-31.57% |
|
|
Xponential Fitness Inc
|
6.63
|
247.38M |
121.68K |
+2.15% |
+14.07% |
-16.14% |
|
|
Similarweb Ltd
|
2.745
|
238.72M |
120.40K |
+2.39% |
-2.35% |
-70.40% |
|
|
Cs Disco Inc
|
3.75
|
237.48M |
34,231 |
-0.80% |
-21.92% |
-40.45% |
|
|
Cvrx Inc
|
9.01
|
237.07M |
712 |
-0.99% |
+9.61% |
+14.34% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
11.05
|
232.94M |
9,284 |
+0.36% |
-10.11% |
-12.94% |
|
|
Twelve Seas Investment Company Iii
|
9.89
|
231.80M |
94,702 |
+0.20% |
+0.00% |
-8.33% |
|
|
Agilon Health Inc
|
13.68
|
227.17M |
320.03K |
+27.41% |
-8.51% |
-51.13% |
|
|
Belpointe PREP LLC
|
57.00
|
222.08M |
2,552 |
+1.79% |
+11.39% |
-11.73% |
|
|
Omniab Inc
|
1.53
|
221.52M |
1,028 |
-2.56% |
-19.58% |
-9.52% |
|
|
Backblaze Inc
|
3.64
|
218.76M |
155.63K |
+0.14% |
-3.83% |
-61.79% |
|
|
Arqit Quantum Inc
|
13.79
|
215.81M |
13,549 |
+1.25% |
-10.71% |
-74.45% |
|
|
Finwise Bancorp
|
15.71
|
214.86M |
186 |
-0.63% |
-2.52% |
-13.31% |
|
|
Sidus Space Inc
|
3.0878
|
205.40M |
4.26M |
+42.86% |
+57.89% |
+158.62% |
|
|
Angel Oak Mortgage Reit Inc
|
8.2005
|
204.31M |
33,551 |
+0.80% |
-4.36% |
-12.50% |
|
|
Elicio Therapeutics Inc
|
11.04
|
203.00M |
7,121 |
+0.94% |
-7.48% |
-0.55% |
|
|
Viant Technology Inc
|
11.24
|
199.59M |
43,946 |
+2.96% |
+9.13% |
+31.03% |
|
|
Acumen Pharmaceuticals Inc
|
2.745
|
198.22M |
20,550 |
+7.06% |
-17.52% |
+40.72% |
|
|
Lucid Diagnostics Inc
|
1.15
|
195.92M |
28,732 |
-0.87% |
-18.57% |
+10.68% |
|
|
1 Stdibs Com Inc
|
5.37
|
195.37M |
1,368 |
-2.54% |
-4.11% |
+103.41% |
|
|
Caribou Biosciences Inc
|
1.99
|
192.31M |
14,161 |
+0.52% |
+7.14% |
-16.67% |
|
|
Airsculpt Technologies Inc
|
3.075
|
191.99M |
72,044 |
+14.65% |
+49.76% |
-61.74% |
|
|
Adagene Inc Adr
|
4.02
|
189.47M |
262.01K |
+1.00% |
+41.90% |
+102.51% |
|
|
Lanzatech Global Inc
|
18.49
|
186.41M |
777 |
+26.30% |
+97.12% |
-22.41% |
|
|
Sight Sciences Inc
|
3.435
|
185.51M |
2,359 |
+0.27% |
-1.08% |
+9.22% |
|
|
Lanvin Group Holdings Limited
|
1.55
|
181.26M |
2,991 |
-3.13% |
-2.52% |
-27.57% |
|
|
Torrid Holdings Inc
|
1.825
|
181.25M |
91,641 |
+0.55% |
+50.00% |
+6.40% |
|
|
Suncar Technology Group Inc
|
1.76
|
179.54M |
2,096 |
+4.76% |
-23.48% |
-25.74% |
|
|
Unicycive Therapeutics Inc
|
7.11
|
179.44M |
30,930 |
+0.19% |
+5.36% |
+50.94% |
|
|
Ziprecruiter Inc
|
2.125
|
179.38M |
544.62K |
+12.70% |
-21.11% |
-48.05% |
|
|
Rent The Runway Inc
|
5.27
|
175.97M |
20,043 |
+2.14% |
+11.25% |
+2.14% |
|
|
Kaltura Inc
|
1.14
|
169.56M |
9,687 |
-0.87% |
-18.44% |
-23.33% |
|
|
Alpha Teknova Inc
|
3.13
|
167.73M |
9,281 |
+0.95% |
+51.18% |
-43.54% |
|
|
Perfect Corp
|
1.635
|
166.52M |
82,416 |
-3.25% |
+11.99% |
-19.85% |
|
|
Connect Biopharma Holdings Ltd
|
2.95
|
164.92M |
23,798 |
+10.14% |
+20.80% |
+87.24% |
|
|
Imperial Petroleum Inc
|
4.50
|
163.01M |
27,472 |
-0.89% |
+2.50% |
-7.77% |
|
|
Montauk Renewables Inc
|
1.11
|
158.00M |
22,711 |
+0.88% |
-25.97% |
-50.00% |
|
|
Marti Technologies Inc.
|
2.00
|
157.42M |
12,778 |
+0.50% |
-8.22% |
-17.28% |
|
|
Nyxoah Sa
|
3.56
|
155.44M |
878 |
+12.30% |
-4.81% |
-38.62% |
|
|
Drilling Tools International Corporation
|
4.345
|
152.88M |
31,073 |
+0.93% |
+19.94% |
+87.45% |
|
|
Tenaya Therapeutics Inc
|
0.691
|
149.95M |
212.29K |
+1.32% |
-22.30% |
-59.88% |
|
|
Douglas Elliman Inc
|
1.645
|
145.12M |
281.16K |
+0.24% |
-28.21% |
-44.83% |
|
|
Molecular Partners Ag Adr
|
3.8501
|
144.04M |
3,270 |
-3.87% |
-23.07% |
+2.67% |
|
|
Journey Medical Corp
|
4.95
|
135.29M |
5,999 |
-0.81% |
-36.81% |
-32.65% |
|
|
Gambling Com Group Ltd
|
3.84
|
134.77M |
9,257 |
+2.42% |
-9.93% |
-53.42% |
|
|
Net Power Inc
|
1.55
|
131.27M |
147.39K |
-0.64% |
-20.51% |
-58.67% |
|
|
Orion Properties Inc
|
2.185
|
124.17M |
148.55K |
+0.23% |
-10.82% |
-15.64% |
|
|
Waldencast Plc
|
0.95
|
121.85M |
1,841 |
+1.10% |
-44.86% |
-51.94% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.02
|
112.97M |
263.40K |
+3.02% |
-17.89% |
+9.19% |
|
|
Mdxhealth Sa
|
2.19
|
112.49M |
95,388 |
+0.93% |
-33.33% |
-53.91% |
|
|
Definitive Healthcare Corp
|
1.07
|
111.79M |
4,790 |
-0.93% |
-9.32% |
-68.62% |
|
|
Hyperfine Inc
|
1.13
|
110.69M |
14,054 |
+3.67% |
+5.61% |
-25.66% |
|
|
Biomea Fusion Inc
|
1.53
|
110.62M |
22,205 |
+2.35% |
+12.41% |
-27.70% |
|
|
Flyexclusive Inc
|
2.42
|
108.59M |
76,861 |
+1.26% |
+0.00% |
-44.37% |
|
|
A K A Brands Holding Corp
|
10.03
|
108.54M |
1,133 |
-4.93% |
+2.05% |
-1.75% |
|
|
Rapid Micro Biosystems Inc
|
2.29
|
104.11M |
1,339 |
+5.09% |
-44.90% |
-38.48% |
|
|
Pyxis Oncology Inc
|
1.495
|
93.93M |
127.52K |
+0.68% |
+8.76% |
-39.68% |
|
|
Brc Inc
|
0.8011
|
93.30M |
150.04K |
+0.58% |
+2.35% |
-46.83% |
|
|
Mobile Infrastructure Corp.
|
2.2599
|
93.11M |
6,620 |
-1.36% |
-19.85% |
-34.73% |
|
|
Treace Medical Concepts Inc
|
1.44
|
93.01M |
1,048 |
+1.24% |
+2.66% |
-76.70% |
|
|
Freightos Ltd
|
1.69
|
87.35M |
34,077 |
+4.97% |
+30.00% |
-53.06% |
|
|
Rani Therapeutics Holdings Inc
|
0.8739
|
87.14M |
394.19K |
+3.95% |
-32.85% |
+72.67% |
|
|
Traeger Inc
|
31.45
|
86.33M |
9,316 |
+2.71% |
+2.62% |
-45.20% |
|
|
Aeye Inc
|
1.835
|
83.21M |
36,692 |
+0.14% |
+18.12% |
-35.12% |
|
|
Expensify Inc
|
0.8801
|
81.94M |
195.58K |
-2.53% |
-8.70% |
-50.92% |
|
|
Gain Therapeutics Inc
|
1.88
|
79.88M |
22,699 |
-3.09% |
-38.36% |
-15.32% |
|
|
Sera Prognostics Inc
|
2.03
|
79.46M |
269 |
+10.45% |
+13.85% |
-31.90% |
|
|
Zevia Pbc
|
1.165
|
78.62M |
158.08K |
-2.08% |
-14.86% |
-50.21% |
|
|
Airship Ai Holdings Inc
|
2.28
|
78.37M |
8,927 |
+1.78% |
-20.49% |
-60.32% |
|
|
Cognition Therapeutics Inc
|
0.868
|
77.56M |
1.04M |
-1.56% |
-18.11% |
-39.30% |
|
|
Southland Holdings Inc
|
1.37
|
74.13M |
89,727 |
+5.38% |
+42.12% |
-69.89% |
|
|
Gogoro Inc
|
3.61
|
72.47M |
9,366 |
+2.56% |
-22.53% |
-40.53% |
|
|
Cingulate Inc
|
6.16
|
71.63M |
9,369 |
+2.61% |
-6.12% |
+51.23% |
|
|
Opal Fuels Inc
|
2.455
|
71.20M |
4,801 |
-0.82% |
+14.15% |
-3.20% |
|
|
United Homes Group Inc
|
1.16
|
68.24M |
149.85K |
+0.00% |
-1.69% |
-71.84% |
|
|
Catalyst Bancorp Inc
|
16.80
|
68.18M |
311 |
-0.30% |
+2.38% |
+26.08% |
|
|
Upexi Inc
|
0.98
|
67.96M |
166.24K |
+0.25% |
+10.00% |
-87.14% |
|
|
Th International Ltd
|
2.08
|
66.58M |
2,908 |
+1.46% |
-2.81% |
-20.91% |
|
|
Advanced Flower Capital Inc
|
2.81
|
66.12M |
3,595 |
+1.07% |
+21.12% |
-27.58% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.00
|
63.66M |
1.01M |
+0.00% |
-0.01% |
+0.86% |
|
|
Tscan Therapeutics Inc
|
1.06
|
60.32M |
56,727 |
+0.97% |
-7.14% |
-49.27% |
|
|
Ftc Solar Inc
|
3.69
|
57.51M |
4,837 |
-4.51% |
-13.46% |
-54.26% |
|
|
Envoy Medical Inc
|
0.736
|
56.58M |
87,715 |
-1.53% |
+13.16% |
-8.76% |
|
|
Wallbox N V
|
3.20
|
56.03M |
23,350 |
-3.98% |
+8.65% |
-44.62% |
|
|
Grove Collaborative Holdings Inc
|
1.2946
|
54.40M |
2,485 |
+1.94% |
+0.36% |
-15.39% |
|
|
Mink Therapeutics Inc
|
10.86
|
53.92M |
5,558 |
+1.08% |
+5.11% |
-28.87% |
|
|
Instil Bio Inc
|
7.92
|
53.71M |
1,137 |
-1.37% |
-6.41% |
-54.25% |
|
|
Scilex Holding Company
|
7.48
|
52.61M |
501 |
+8.25% |
-11.79% |
-55.53% |
|
|
Onemednet Corp
|
0.9849
|
51.41M |
436.52K |
+14.96% |
+42.63% |
-62.11% |
|
|
Spectral Ai Inc
|
1.595
|
50.76M |
548.05K |
+10.00% |
+13.93% |
-34.09% |
|
|
Beneficient
|
3.50
|
50.27M |
26,554 |
+6.38% |
-19.17% |
-57.11% |
|
|
Xilio Therapeutics Inc
|
8.53
|
49.32M |
1,376 |
+0.24% |
+14.56% |
-26.37% |
|
|
Werewolf Therapeutics Inc
|
1.0099
|
49.08M |
18,351 |
+4.34% |
+58.25% |
-50.74% |
|
|
Heartbeam Inc
|
1.19
|
48.89M |
20,989 |
+0.85% |
-15.00% |
-36.02% |
|
|
Microcloud Hologram Inc
|
2.0292
|
46.49M |
83,836 |
-1.47% |
-7.80% |
-63.98% |
|
|
Estrella Immunopharma Inc
|
1.05
|
44.80M |
10,380 |
-1.90% |
-3.74% |
-26.43% |
|
|
Renovorx Inc
|
0.99
|
44.60M |
8,102 |
+3.05% |
+26.50% |
-25.40% |
|
|
Rallybio Corp
|
8.31
|
43.96M |
1,490 |
-3.20% |
-25.21% |
+77.79% |
|
|
Royalty Management Holding Corp
|
2.83
|
42.87M |
12,065 |
-4.04% |
-33.57% |
-0.70% |
|
|
Xbp Global Holdings Inc
|
3.63
|
42.67M |
424 |
+0.00% |
-40.64% |
-51.12% |
|
|
Microalgo Inc
|
3.875
|
42.40M |
4,351 |
-4.00% |
+3.23% |
-65.00% |
|
|
Sensei Biotherapeutics Inc
|
31.07
|
39.20M |
304 |
-6.81% |
+8.07% |
+240.90% |
|
|
Mobix Labs Inc
|
0.3721
|
38.35M |
15.71M |
+37.09% |
-63.14% |
-65.15% |
|
|
Eco Wave Power Global Ab Adr
|
6.22
|
36.28M |
827 |
-0.48% |
+13.57% |
-17.18% |
|
|
Local Bounti Corp
|
1.57
|
35.17M |
9,070 |
-2.44% |
+61.62% |
-45.95% |
|
|
Verde Clean Fuels Inc
|
1.56
|
34.40M |
1,164 |
+7.59% |
+2.70% |
-49.83% |
|
|
E Power Inc
|
0.8533
|
33.05M |
2,735 |
+10.82% |
+14.81% |
-35.84% |
|
|
Lulus Fashion Lounge Holdings Inc
|
11.48
|
32.80M |
1,137 |
-9.36% |
-11.35% |
+132.39% |
|
|
Evaxion A S Adr
|
3.86
|
32.19M |
1,102 |
-2.03% |
+19.88% |
-44.46% |
|
|
Apollomics Inc
|
0.00
|
31.61M |
0 |
-4.82% |
-30.16% |
-24.00% |
|
|
Longeveron Inc
|
1.07
|
31.33M |
356.84K |
+0.47% |
+122.29% |
+35.99% |
|
|
Stran Company Inc
|
1.662
|
31.06M |
621 |
-0.60% |
-1.19% |
-9.29% |
|
|
Neurosense Therapeutics Ltd
|
0.841
|
28.09M |
24,866 |
+10.53% |
-3.00% |
-28.21% |
|
|
Senti Biosciences Inc
|
0.8632
|
26.88M |
12,860 |
+2.19% |
-11.15% |
-48.66% |
|
|
Femasys Inc
|
0.4451
|
26.53M |
25,096 |
+5.52% |
-16.98% |
-47.57% |
|
|
Ezgo Technologies Ltd
|
1.26
|
26.31M |
4,750 |
-4.76% |
-19.75% |
-69.98% |
|
|
Psq Holdings Inc
|
0.5018
|
26.06M |
288.43K |
+0.18% |
-17.79% |
-78.57% |
|
|
Smx Security Matters Plc
|
8.19
|
24.89M |
23,469 |
-3.44% |
-75.79% |
-90.13% |
|
|
Pop Culture Group Co Ltd
|
0.30
|
24.58M |
2,164 |
-1.12% |
-11.76% |
-66.29% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.96
|
24.24M |
15,444 |
+1.35% |
+7.14% |
-38.78% |
|
|
Aeries Technology Inc
|
0.4748
|
23.84M |
67,248 |
+19.25% |
+11.93% |
-28.06% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.58
|
23.69M |
1,986 |
-3.33% |
-3.81% |
-63.06% |
|
|
Euda Health Holdings Limited
|
9.33
|
23.47M |
177 |
-3.32% |
-36.10% |
-80.23% |
|
|
Dragonfly Energy Holdings Corp
|
1.92
|
23.33M |
26,991 |
+9.25% |
-27.03% |
-86.69% |
|
|
AEON Biopharma Inc.
|
0.9001
|
22.78M |
104.62K |
+1.27% |
-15.08% |
+5.89% |
|
|
Cyngn Inc
|
1.66
|
22.59M |
52,918 |
-0.60% |
+11.49% |
-73.89% |
|
|
Brilliant Earth Group Inc
|
1.37
|
22.14M |
3,652 |
-1.52% |
-3.70% |
-35.64% |
|
|
Allbirds Inc
|
2.54
|
22.12M |
13,873 |
-4.89% |
+2.02% |
-59.97% |
|
|
Buzzfeed Inc
|
0.587
|
22.09M |
1,549 |
-1.20% |
-24.79% |
-65.62% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.4795
|
20.90M |
217.23K |
+2.51% |
-19.60% |
-59.12% |
|
|
Motorsport Games Inc
|
4.09
|
20.77M |
4,351 |
-3.15% |
-13.61% |
+52.09% |
|
|
Multisensor Ai Holdings Inc
|
0.25
|
20.12M |
152.24K |
+5.75% |
-22.65% |
-64.47% |
|
|
Seastar Medical Holding Corp
|
4.89
|
19.53M |
194.94K |
+13.10% |
+93.43% |
-26.00% |
|
|
Ree Automotive Ltd
|
0.66
|
18.91M |
1,037 |
+2.77% |
+1.25% |
-23.24% |
|
|
Allarity Therapeutics Inc
|
1.16
|
18.65M |
13,516 |
+2.65% |
-6.45% |
-29.70% |
|
|
Pasithea Therapeutics Corp
|
0.75
|
17.32M |
12,089 |
+0.81% |
-5.84% |
-8.81% |
|
|
Huadi International Group Co Ltd
|
1.21
|
17.30M |
110 |
-3.20% |
-5.30% |
-12.59% |
|
|
Genenta Science Spa Adr
|
0.6651
|
15.58M |
5,124 |
-4.75% |
-22.80% |
-79.38% |
|
|
In 8 Bio Inc
|
1.45
|
14.28M |
638 |
+0.69% |
-15.70% |
-38.30% |
|
|
Bt Brands Inc
|
2.22
|
13.66M |
2.72M |
+31.25% |
+50.00% |
+24.86% |
|
|
Swvl Holdings Corp
|
1.35
|
13.45M |
304 |
-2.88% |
-13.46% |
-57.55% |
|
|
T Stamp Inc
|
2.48
|
13.01M |
1,994 |
-3.50% |
-6.77% |
-21.02% |
|
|
Epicquest Education Group International Limited
|
8.70
|
12.87M |
264.16K |
+19.03% |
+275.22% |
+16.52% |
|
|
Allurion Technologies Inc
|
0.85
|
12.70M |
50,207 |
-0.06% |
+31.05% |
-57.10% |
|
|
Biofrontera Inc
|
0.9798
|
11.41M |
9,013 |
+2.66% |
+10.06% |
-10.81% |
|
|
Banzai International Inc
|
0.811
|
10.97M |
93,011 |
-2.34% |
-27.81% |
-74.06% |
|
|
Acurx Pharmaceuticals Inc
|
3.66
|
10.45M |
6,597 |
-6.17% |
+170.37% |
-14.72% |
|
|
Bon Natural Life Ltd
|
1.28
|
10.40M |
27,111 |
-1.56% |
-13.70% |
-38.54% |
|
|
Nvni Group Ltd
|
1.00
|
10.03M |
10.54M |
-33.11% |
-17.96% |
-66.56% |
|
|
Cxapp Inc
|
0.1751
|
10.00M |
104.61K |
+0.00% |
-9.96% |
-78.35% |
|
|
Jet Ai Inc
|
0.0813
|
9.69M |
1.46M |
-1.56% |
-22.71% |
-97.34% |
|
|
Guardforce Ai Co Ltd
|
0.43
|
9.38M |
21,206 |
-1.61% |
-29.32% |
-64.25% |
|
|
P 3 Health Partners Inc
|
2.57
|
8.47M |
371 |
-2.92% |
+19.28% |
-70.15% |
|
|
Bolt Biotherapeutics Inc
|
4.35
|
8.36M |
616 |
+1.40% |
+1.16% |
-17.30% |
|
|
Transcode Therapeutics Inc
|
8.81
|
8.08M |
112 |
+2.44% |
-8.23% |
-25.34% |
|
|
Infobird Co Ltd
|
0.8807
|
7.21M |
265 |
-5.61% |
-11.06% |
-13.66% |
|
|
Nauticus Robotics Inc
|
0.5183
|
7.11M |
53,567 |
+0.00% |
-26.73% |
-84.99% |
|
|
Moolec Science Sa
|
9.55
|
6.93M |
9.24M |
+37.26% |
+2.03% |
-32.32% |
|
|
E Home Household Service Holdings Ltd
|
2.068
|
6.62M |
992 |
+6.74% |
-90.89% |
-92.20% |
|
|
Moving iMage Technologies Inc.
|
0.5614
|
5.58M |
13,197 |
+5.01% |
-1.58% |
-41.57% |
|
|
Sentage Holdings Inc
|
1.97
|
5.53M |
791 |
+4.23% |
+2.07% |
-40.66% |
|
|
Nexgel Inc
|
0.6403
|
5.43M |
2,239 |
+8.32% |
-44.32% |
-74.79% |
|
|
Society Pass Inc
|
0.4203
|
5.41M |
11,891 |
+1.88% |
-31.25% |
-91.70% |
|
|
Jowell Global Ltd
|
2.405
|
5.22M |
4,879 |
-2.03% |
-3.60% |
+37.32% |
|
|
Dermata Therapeutics Inc
|
1.29
|
5.19M |
154.21K |
+7.50% |
+12.17% |
-73.73% |
|
|
Twin Vee Powercats Co
|
0.2285
|
4.48M |
2.19M |
-8.37% |
-42.07% |
-91.61% |
|
|
Utime Ltd
|
2.535
|
4.29M |
775 |
-3.45% |
-16.00% |
-99.58% |
|
|
Baosheng Media Group Holdings Ltd
|
2.54
|
3.90M |
4,374 |
-0.68% |
-5.22% |
-25.51% |
|
|
Alzamend Neuro Inc
|
0.99
|
3.77M |
5,199 |
-2.94% |
-50.25% |
-59.52% |
|
|
Gri Bio Inc
|
2.44
|
3.53M |
727 |
+4.72% |
-4.87% |
-95.64% |
|
|
Cn Energy Group Inc
|
0.3909
|
3.21M |
13,844 |
-0.38% |
-56.33% |
-82.19% |
|
|
Healthcare Triangle Inc
|
2.41
|
2.78M |
10,139 |
-2.83% |
-11.11% |
-98.50% |
|
|
Calidi Biotherapeutics Inc
|
0.2444
|
2.66M |
177.80K |
+3.71% |
-32.15% |
-84.31% |
|
|
Clearmind Medicine Inc
|
1.0762
|
2.58M |
32,965 |
+0.00% |
-5.26% |
-97.33% |
|
|
Auddia Inc
|
4.93
|
2.47M |
11,261 |
-5.77% |
-11.85% |
-69.26% |
|
|
Tivic Health Systems Inc
|
0.95
|
2.40M |
1,233 |
-4.98% |
+11.73% |
-68.12% |
|
|
Shf Holdings Inc
|
0.77
|
2.37M |
1,967 |
-2.50% |
-11.71% |
-88.70% |
|
|
Steakholder Foods Ltd Adr
|
1.5694
|
2.17M |
1,692 |
-1.89% |
+26.83% |
-61.19% |
|
|
Io Biotech Inc
|
0.029
|
2.09M |
3.88M |
-35.47% |
-90.62% |
-94.15% |
|
|
Bluejay Diagnostics Inc
|
1.95
|
2.02M |
1,266 |
+4.22% |
+5.90% |
-68.23% |
|
|
Scisparc Ltd
|
3.54
|
2.00M |
2,189 |
-1.69% |
-37.52% |
-91.52% |
|
|
Universe Pharmaceuticals Inc
|
2.98
|
1.68M |
1,681 |
+15.02% |
+15.44% |
-33.76% |
|
|
Ipower Inc
|
1.26
|
1.67M |
39,378 |
-10.49% |
-38.46% |
-92.31% |
|
|
Ispecimen Inc
|
0.152
|
1.49M |
217.49K |
+0.00% |
-38.88% |
-86.31% |
|
|
Generation Income Properties Inc
|
0.2533
|
1.38M |
59,345 |
-6.67% |
-31.73% |
-82.62% |
|
|
Jiuzi Holdings Inc
|
0.9275
|
1.23M |
6,904 |
+3.04% |
-39.38% |
+132.92% |
|
|
Hcw Biologics Inc
|
0.2749
|
966.77K |
34,776 |
-7.10% |
-55.06% |
-93.08% |
|
|
Argo Blockchain Plc Adr
|
2.81
|
937.52K |
3,838 |
-2.88% |
-5.12% |
-96.19% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top-Aktiengewinner
Mehr ›
| 1. | PFSA Profusa Inc | ▲ 231.78% |
| 2. | AIXI Xiao I Corp Adr | ▲ 175.00% |
| 3. | FCUV Focus Universal Inc | ▲ 103.55% |
Top-Aktienverlierer
Mehr ›
| 1. | FIGS Figs Inc | ▼ 6.82% |
| 2. | BHVN Biohaven Ltd | ▼ 6.38% |
| 3. | IVZ Invesco Ltd | ▼ 5.49% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.44% |
| 2. | AAPL Apple Inc | ▲ 0.91% |
| 3. | GOOGL Alphabet Inc | ▲ 1.09% |