Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
719.59
|
243.19B |
2.80M |
+4.29% |
+16.04% |
+87.53% |
|
|
Robinhood Markets Inc
|
137.97
|
124.06B |
13.84M |
+1.04% |
+5.75% |
+87.81% |
|
|
Nu Holdings Ltd
|
16.61
|
80.48B |
18.15M |
-0.06% |
+4.66% |
+39.35% |
|
|
Coinbase Global Inc
|
278.56
|
75.11B |
6.25M |
+1.48% |
-9.99% |
+8.43% |
|
|
Roblox Corporation
|
97.75
|
68.61B |
2.61M |
+0.19% |
-8.43% |
+4.72% |
|
|
Coupang Inc
|
26.95
|
49.24B |
4.65M |
-1.38% |
-6.67% |
-5.33% |
|
|
Samsara Inc
|
43.98
|
25.23B |
3.20M |
+0.24% |
+12.97% |
-1.85% |
|
|
Affirm Holdings Inc
|
68.59
|
22.64B |
2.07M |
+0.75% |
-6.79% |
+11.87% |
|
|
Globalfoundries Inc
|
40.37
|
22.43B |
1.30M |
+1.08% |
+18.40% |
+5.11% |
|
|
Rivian Automotive Inc
|
17.57
|
21.53B |
14.12M |
-0.20% |
+15.40% |
+22.05% |
|
|
Toast Inc
|
34.80
|
20.47B |
3.59M |
+0.74% |
-5.91% |
-19.87% |
|
|
Ionq Inc
|
54.19
|
19.20B |
8.86M |
-0.45% |
-8.70% |
+35.08% |
|
|
On Holding Ag
|
47.53
|
15.69B |
1.75M |
+0.98% |
+35.66% |
-15.91% |
|
|
Iren Ltd
|
47.19
|
13.62B |
22.98M |
+1.82% |
-24.36% |
+356.34% |
|
|
Dt Midstream Inc
|
120.27
|
12.23B |
251.68K |
-0.16% |
+5.47% |
+13.71% |
|
|
Procore Technologies Inc
|
78.31
|
12.17B |
660.25K |
+1.02% |
-1.66% |
+15.92% |
|
|
Full Truck Alliance Co Ltd Adr
|
11.48
|
12.01B |
3.60M |
-1.50% |
-7.08% |
-7.08% |
|
|
Confluent Inc
|
29.86
|
10.45B |
47.84M |
-0.00% |
+31.70% |
+22.46% |
|
|
Uipath Inc
|
19.02
|
10.10B |
12.07M |
-1.32% |
+33.11% |
+45.19% |
|
|
Kanzhun Ltd Adr
|
21.29
|
9.90B |
1.04M |
-0.49% |
+1.07% |
+13.32% |
|
|
Core Main Inc
|
51.50
|
9.82B |
3.61M |
+1.89% |
+1.13% |
-13.24% |
|
|
Duolingo Inc
|
208.04
|
9.62B |
1.14M |
+0.40% |
+3.74% |
-58.08% |
|
|
Frontier Communications Parent Inc
|
37.98
|
9.51B |
733.22K |
-0.09% |
+0.33% |
+4.70% |
|
|
Rigetti Computing Inc
|
27.85
|
9.19B |
21.88M |
-1.49% |
-17.56% |
+145.94% |
|
|
Aurora Innovation Inc
|
4.645
|
8.99B |
6.49M |
+0.99% |
+7.53% |
-20.99% |
|
|
Doximity Inc
|
45.71
|
8.61B |
1.97M |
-0.03% |
-15.89% |
-21.35% |
|
|
Regencell Bioscience Holdings Ltd
|
16.85
|
8.33B |
90,501 |
-1.05% |
+29.05% |
-97.37% |
|
|
Monday Com Ltd
|
161.22
|
8.31B |
397.75K |
-0.49% |
-14.99% |
-47.84% |
|
|
Nuvalent Inc
|
106.40
|
8.26B |
208.79K |
-1.66% |
+13.64% |
+39.44% |
|
|
Vinfast Auto Ltd
|
3.325
|
7.78B |
382.68K |
-2.78% |
-3.06% |
-6.86% |
|
|
Dutch Bros Inc
|
58.58
|
7.44B |
1.18M |
+0.93% |
+9.71% |
-20.11% |
|
|
Symbotic Inc
|
63.06
|
7.17B |
2.59M |
+4.16% |
-9.75% |
+108.31% |
|
|
Sportradar Group Ag
|
23.69
|
7.01B |
838.45K |
+3.23% |
+3.09% |
-1.82% |
|
|
Ryan Specialty Holdings Inc
|
53.80
|
6.93B |
694.18K |
-0.15% |
-7.37% |
-18.83% |
|
|
Triple Flag Precious Metals Corp
|
33.33
|
6.88B |
262.98K |
+2.98% |
+16.85% |
+37.48% |
|
|
Jackson Financial Inc
|
100.80
|
6.85B |
176.15K |
+2.26% |
+8.53% |
+21.41% |
|
|
Global E Online Ltd
|
39.39
|
6.69B |
815.05K |
+3.05% |
+8.09% |
+14.70% |
|
|
Gitlab Inc
|
39.17
|
6.60B |
2.14M |
+0.28% |
-13.99% |
-19.45% |
|
|
Blackstone Secured Lending Fund
|
28.41
|
6.57B |
847.92K |
+0.55% |
+7.30% |
-11.01% |
|
|
Clearwater Analytics Holdings Inc
|
21.15
|
6.19B |
4.22M |
-2.94% |
+30.53% |
-12.76% |
|
|
Kyndryl Holdings Inc
|
26.81
|
6.13B |
1.27M |
+2.96% |
+1.48% |
-34.47% |
|
|
Compass Inc
|
10.79
|
6.06B |
8.00M |
+3.49% |
+26.13% |
+75.07% |
|
|
Gxo Logistics Inc
|
52.77
|
6.04B |
560.98K |
-0.51% |
+3.52% |
+23.05% |
|
|
Stevanato Group Spa
|
21.25
|
5.80B |
99,170 |
-1.07% |
-11.83% |
-8.99% |
|
|
Life Time Group Holdings Inc
|
25.58
|
5.64B |
790.71K |
+0.11% |
+0.35% |
-8.67% |
|
|
Enact Holdings Inc
|
37.67
|
5.44B |
79,371 |
-0.58% |
+1.76% |
+9.93% |
|
|
Enlight Renewable Energy Ltd
|
40.03
|
5.28B |
14,092 |
+0.09% |
+16.16% |
+103.17% |
|
|
Noble Corp Plc
|
32.52
|
5.17B |
698.55K |
+1.90% |
+11.31% |
+15.50% |
|
|
Sentinelone Inc
|
14.95
|
5.08B |
8.19M |
+0.44% |
-11.67% |
-17.39% |
|
|
Oscar Health Inc
|
16.98
|
4.89B |
3.68M |
+1.29% |
-4.37% |
+14.81% |
|
|
Cosan S A Adr
|
4.84
|
4.79B |
1.20M |
-1.72% |
+2.00% |
-15.30% |
|
|
Zeta Global Holdings Corp
|
19.27
|
4.74B |
1.91M |
+0.39% |
-1.31% |
+41.58% |
|
|
Digitalocean Holdings Inc
|
50.01
|
4.58B |
1.39M |
+1.50% |
+1.52% |
+73.45% |
|
|
Paymentus Holdings Inc
|
35.37
|
4.44B |
150.01K |
+0.86% |
-5.61% |
-2.27% |
|
|
Phillips Edison Company Inc
|
34.83
|
4.38B |
221.58K |
+0.99% |
-0.20% |
-3.44% |
|
|
Perimeter Solutions Inc
|
29.17
|
4.31B |
536.09K |
+3.14% |
+17.33% |
+124.20% |
|
|
Centessa Pharmaceuticals Plc Adr
|
28.78
|
4.25B |
622.82K |
-2.57% |
+29.94% |
+140.73% |
|
|
Victorias Secret Co
|
52.59
|
4.22B |
2.03M |
+3.95% |
+50.13% |
+131.73% |
|
|
Valaris Ltd
|
58.78
|
4.09B |
411.51K |
-0.64% |
+8.14% |
+35.02% |
|
|
Dlocal Limited
|
13.73
|
4.05B |
620.91K |
+2.04% |
+1.07% |
+30.07% |
|
|
Newamsterdam Pharma Company Nv
|
35.41
|
4.02B |
631.50K |
-0.53% |
-3.26% |
+76.39% |
|
|
Gulfport Energy Corp
|
207.57
|
4.01B |
145.86K |
-0.20% |
+2.94% |
+10.48% |
|
|
Planet Labs Pbc
|
12.87
|
3.96B |
3.48M |
-0.71% |
+0.38% |
+120.55% |
|
|
Terns Pharmaceuticals Inc
|
43.24
|
3.90B |
5.10M |
+7.36% |
+133.84% |
+1,064% |
|
|
Alignment Healthcare Inc
|
18.93
|
3.79B |
682.02K |
-2.14% |
+16.01% |
+28.18% |
|
|
Freshworks Inc
|
13.12
|
3.70B |
1.69M |
+2.26% |
+17.25% |
-17.74% |
|
|
Intapp Inc
|
42.93
|
3.52B |
164.01K |
-0.46% |
+12.64% |
-26.35% |
|
|
Clear Secure Inc
|
35.61
|
3.48B |
2.10M |
+9.45% |
-1.20% |
+35.91% |
|
|
Hayward Holdings Inc
|
15.75
|
3.42B |
440.36K |
-0.69% |
-0.94% |
+10.77% |
|
|
Braze Inc
|
30.66
|
3.41B |
2.19M |
+2.46% |
+9.93% |
+0.39% |
|
|
Xometry Inc
|
61.88
|
3.17B |
710.67K |
+6.27% |
-4.52% |
+70.94% |
|
|
Fluence Energy Inc
|
24.02
|
3.16B |
3.46M |
+4.77% |
+15.20% |
+403.17% |
|
|
Vita Coco Company Inc
|
54.02
|
3.08B |
265.44K |
+0.91% |
+28.37% |
+59.84% |
|
|
Remitly Global Inc
|
14.20
|
2.97B |
3.53M |
+5.07% |
+11.68% |
-30.11% |
|
|
Privia Health Group Inc
|
23.76
|
2.92B |
269.43K |
+0.55% |
+1.41% |
+2.24% |
|
|
Bigbear Ai Holdings Inc
|
6.6357
|
2.90B |
68.51M |
+1.30% |
+17.00% |
+70.40% |
|
|
Rlx Technology Inc Adr
|
2.355
|
2.87B |
791.38K |
-2.69% |
+1.51% |
+7.05% |
|
|
Vera Therapeutics Inc
|
44.80
|
2.86B |
1.20M |
-0.76% |
+84.75% |
+101.40% |
|
|
Bitdeer Technologies Group
|
12.32
|
2.86B |
3.96M |
+2.50% |
-44.07% |
-12.21% |
|
|
Warby Parker Inc
|
22.95
|
2.80B |
6.38M |
+7.90% |
+33.22% |
+2.05% |
|
|
Renew Energy Global Plc
|
7.565
|
2.76B |
313.52K |
+0.07% |
+0.20% |
+8.85% |
|
|
Dave Inc
|
195.38
|
2.64B |
179.72K |
-3.37% |
-16.93% |
-12.97% |
|
|
Ermenegildo Zegna N V
|
10.23
|
2.60B |
645.80K |
-2.57% |
+4.49% |
+18.63% |
|
|
Ihs Holding Ltd
|
7.52
|
2.52B |
475.46K |
+0.47% |
+13.69% |
+29.12% |
|
|
Recursion Pharmaceuticals Inc
|
4.83
|
2.51B |
13.30M |
+0.21% |
+4.55% |
-10.06% |
|
|
Edgewise Therapeutics Inc
|
23.65
|
2.50B |
596.86K |
+0.47% |
+37.94% |
+55.11% |
|
|
Lifestance Health Group Inc
|
6.415
|
2.50B |
827.60K |
+0.09% |
+2.00% |
+9.11% |
|
|
Patria Investments Ltd
|
15.79
|
2.49B |
150.98K |
+1.68% |
+6.55% |
+17.15% |
|
|
Crescent Energy Co
|
9.78
|
2.49B |
1.85M |
-1.26% |
+10.44% |
+7.76% |
|
|
Grindr Inc
|
13.41
|
2.48B |
399.22K |
-0.70% |
-11.10% |
-42.25% |
|
|
Rumble Inc
|
7.285
|
2.47B |
1.14M |
+1.18% |
+23.68% |
-22.17% |
|
|
Driven Brands Holdings Inc
|
14.65
|
2.41B |
304.51K |
-1.77% |
+6.25% |
-19.28% |
|
|
Zim Integrated Shipping Services Ltd
|
19.90
|
2.40B |
2.72M |
-0.85% |
+35.17% |
+14.56% |
|
|
First Advantage Corp
|
13.64
|
2.37B |
130.90K |
-0.15% |
+2.48% |
-26.47% |
|
|
Alkami Technology Inc
|
22.16
|
2.33B |
876.86K |
+3.76% |
+13.89% |
-27.18% |
|
|
Marqeta Inc
|
4.845
|
2.13B |
3.12M |
+3.30% |
+4.86% |
-10.26% |
|
|
Navitas Semiconductor Corp
|
9.085
|
2.09B |
14.32M |
-5.47% |
+15.75% |
+24.32% |
|
|
Pagaya Technologies Ltd
|
24.81
|
1.99B |
861.01K |
+0.20% |
+1.51% |
+43.39% |
|
|
Sprinklr Inc
|
7.955
|
1.96B |
945.20K |
+2.82% |
+7.26% |
-8.52% |
|
|
Enovix Corporation
|
9.0626
|
1.96B |
3.93M |
+4.32% |
-5.33% |
+20.47% |
|
|
Procept Biorobotics Corp
|
34.73
|
1.94B |
828.09K |
+2.04% |
+8.79% |
-44.76% |
|
|
Aveanna Healthcare Holdings Inc
|
9.1642
|
1.91B |
360.81K |
-0.38% |
+4.74% |
+67.55% |
|
|
Figs Inc
|
11.55
|
1.90B |
1.71M |
+1.15% |
+35.22% |
+124.05% |
|
|
Sylvamo Corp
|
48.18
|
1.90B |
94,241 |
-0.05% |
+11.83% |
-10.59% |
|
|
Immunocore Holdings Plc Adr
|
37.38
|
1.89B |
421.50K |
-1.26% |
+12.33% |
+4.32% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.98
|
1.84B |
543.66K |
+0.03% |
+0.68% |
+4.21% |
|
|
Organon Co
|
6.95
|
1.81B |
3.15M |
-4.66% |
+2.51% |
-28.79% |
|
|
Evercommerce Inc
|
9.96
|
1.79B |
224.60K |
+3.10% |
+6.63% |
-3.20% |
|
|
Cadre Holdings Inc
|
43.59
|
1.77B |
75,934 |
+2.28% |
+1.49% |
+24.38% |
|
|
Semrush Holdings Inc
|
11.85
|
1.77B |
1.42M |
+0.08% |
+63.67% |
+17.91% |
|
|
Doubleverify Holdings Inc
|
10.95
|
1.76B |
1.09M |
-0.68% |
+16.66% |
-25.17% |
|
|
Legalzoom Com Inc
|
9.78
|
1.73B |
1.91M |
+3.09% |
-2.62% |
+5.19% |
|
|
Soho House Co Inc
|
8.83
|
1.73B |
709.91K |
+0.06% |
-0.84% |
+37.46% |
|
|
Integral Ad Science Holding Corp
|
10.28
|
1.72B |
292.73K |
+0.05% |
+0.24% |
+26.38% |
|
|
Eve Holding Inc
|
4.92
|
1.71B |
606.51K |
+1.55% |
+19.01% |
-13.01% |
|
|
Mister Car Wash Inc
|
5.155
|
1.69B |
383.72K |
+0.08% |
+0.47% |
-22.61% |
|
|
Flywire Corp
|
13.79
|
1.68B |
762.88K |
+2.22% |
+1.70% |
+34.27% |
|
|
Dream Finders Homes Inc
|
18.07
|
1.68B |
187.26K |
-1.07% |
-4.31% |
-22.03% |
|
|
Hertz Global Holdings Inc
|
5.355
|
1.67B |
4.85M |
+5.36% |
-18.50% |
-15.01% |
|
|
Playtika Holding Corp
|
4.275
|
1.61B |
412.74K |
+0.83% |
+0.12% |
-11.12% |
|
|
Atai Beckley N V
|
4.425
|
1.61B |
1.37M |
-0.56% |
+1.49% |
+94.08% |
|
|
Pharvaris Nv
|
24.38
|
1.58B |
203.86K |
-3.89% |
+12.85% |
+35.14% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.72
|
1.56B |
291.20K |
-0.44% |
-1.75% |
-2.36% |
|
|
Arhaus Inc
|
10.82
|
1.53B |
701.10K |
+1.72% |
+9.99% |
+22.57% |
|
|
Amplitude Inc
|
11.35
|
1.52B |
368.83K |
+1.97% |
+13.48% |
-10.49% |
|
|
Karooooo Ltd
|
47.18
|
1.46B |
15,425 |
+0.60% |
+8.78% |
-17.95% |
|
|
N Able Inc
|
7.635
|
1.42B |
384.47K |
+1.03% |
-7.30% |
-6.85% |
|
|
Intuitive Machines Inc
|
11.76
|
1.40B |
2.80M |
+0.95% |
+22.43% |
-0.42% |
|
|
Dole Plc
|
14.64
|
1.39B |
290.48K |
-1.27% |
+11.43% |
+6.10% |
|
|
Tuya Inc Adr
|
2.2699
|
1.38B |
333.67K |
+0.67% |
+4.86% |
-20.53% |
|
|
Coursera Inc
|
8.30
|
1.38B |
1.18M |
+0.48% |
+0.48% |
-6.33% |
|
|
Shoals Technologies Group Inc
|
8.155
|
1.37B |
1.61M |
+2.06% |
-9.86% |
+60.49% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
18.68
|
1.32B |
244.83K |
+11.14% |
-17.90% |
-41.03% |
|
|
Hagerty Inc
|
12.55
|
1.26B |
83,983 |
+1.25% |
+1.01% |
+28.24% |
|
|
Frontier Group Holdings Inc
|
5.465
|
1.25B |
3.21M |
-1.78% |
+38.95% |
+36.86% |
|
|
Oculis Holding Ag
|
20.52
|
1.19B |
18,928 |
-0.36% |
+6.68% |
+3.01% |
|
|
Atrenew Inc Adr
|
5.325
|
1.18B |
1.39M |
+0.64% |
+34.77% |
+97.90% |
|
|
Redwire Corporation
|
7.1486
|
1.18B |
8.05M |
+4.55% |
+8.69% |
-64.28% |
|
|
Sana Biotechnology Inc
|
4.405
|
1.17B |
2.71M |
-4.86% |
+7.70% |
+55.65% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.88
|
1.17B |
173.15K |
-0.50% |
+0.85% |
+8.10% |
|
|
Tyra Biosciences Inc
|
21.86
|
1.17B |
368.33K |
-2.45% |
+55.31% |
+116.77% |
|
|
Trinity Capital Inc
|
15.19
|
1.15B |
467.15K |
-0.65% |
+3.97% |
+3.62% |
|
|
Monte Rosa Therapeutics Inc
|
17.32
|
1.13B |
299.00K |
-2.86% |
+40.86% |
+252.44% |
|
|
P 10 Inc
|
10.13
|
1.11B |
227.40K |
+3.58% |
-4.25% |
+2.43% |
|
|
Taskus Inc
|
12.14
|
1.10B |
164.93K |
-0.02% |
-6.77% |
-27.06% |
|
|
Cbl Associates Properties Inc
|
35.74
|
1.10B |
162.83K |
+1.15% |
+8.98% |
+38.01% |
|
|
Cricut Inc
|
5.125
|
1.09B |
204.35K |
+1.55% |
+7.09% |
-19.81% |
|
|
Nerdwallet Inc
|
14.85
|
1.08B |
540.74K |
-1.78% |
+8.95% |
+33.88% |
|
|
i-80 Gold Corp
|
1.30
|
1.07B |
4.98M |
+5.06% |
+38.60% |
+101.64% |
|
|
Thredup Inc
|
8.545
|
1.07B |
693.48K |
+0.65% |
+8.03% |
+11.55% |
|
|
Solid Power Inc
|
5.35
|
1.02B |
5.35M |
+0.94% |
-21.87% |
+241.40% |
|
|
First Watch Restaurant Group Inc
|
16.72
|
1.02B |
754.24K |
-2.01% |
-3.15% |
+4.25% |
|
|
Janux Therapeutics Inc
|
15.91
|
956.95M |
1.12M |
-4.07% |
-39.94% |
-38.69% |
|
|
Erasca Inc
|
3.32
|
941.92M |
658.35K |
-0.45% |
+46.48% |
+103.99% |
|
|
Skywater Technology Inc
|
19.10
|
926.43M |
499.57K |
+0.73% |
+6.16% |
+106.80% |
|
|
Compass Therapeutics Inc
|
5.195
|
923.99M |
594.58K |
-2.99% |
+22.93% |
+102.33% |
|
|
Gh Research Plc
|
14.64
|
908.11M |
137.57K |
+0.24% |
+8.63% |
+7.04% |
|
|
Blend Labs Inc
|
3.37
|
875.35M |
2.08M |
+4.50% |
+20.61% |
-8.31% |
|
|
Petco Health And Wellness Co Inc
|
3.095
|
870.45M |
1.28M |
+1.48% |
-0.80% |
+17.23% |
|
|
Franklin Bsp Realty Trust Inc
|
10.54
|
859.73M |
189.21K |
+0.52% |
+6.31% |
-5.35% |
|
|
Day One Biopharmaceuticals Inc
|
8.185
|
840.40M |
1.40M |
-5.21% |
-15.83% |
+15.68% |
|
|
Arteris Inc
|
19.00
|
829.99M |
696.01K |
+4.62% |
+31.35% |
+137.45% |
|
|
Olaplex Holdings Inc
|
1.235
|
824.38M |
477.24K |
+1.64% |
+12.73% |
-6.77% |
|
|
Sweetgreen Inc
|
6.915
|
818.55M |
2.20M |
+6.20% |
+19.61% |
-50.65% |
|
|
Vinci Compass Investments Ltd
|
12.65
|
800.04M |
29,945 |
+2.28% |
+5.45% |
+34.34% |
|
|
Gold Royalty Corp
|
4.035
|
795.78M |
4.66M |
+4.41% |
+22.87% |
+97.55% |
|
|
Udemy Inc
|
5.35
|
783.12M |
863.03K |
+1.81% |
+3.98% |
-28.70% |
|
|
Ses Ai Corporation
|
2.125
|
775.78M |
11.45M |
+0.95% |
-16.86% |
+101.90% |
|
|
Riskified Ltd
|
5.02
|
772.03M |
635.76K |
+0.70% |
+4.92% |
-3.00% |
|
|
Hippo Holdings Inc
|
30.46
|
771.84M |
51,844 |
+1.47% |
-10.16% |
+9.66% |
|
|
Latham Group Inc
|
6.61
|
771.09M |
1.15M |
-7.36% |
-3.02% |
+11.51% |
|
|
D Market Electronic Services Trading Adr
|
2.355
|
767.73M |
190.46K |
+1.52% |
+1.52% |
-13.47% |
|
|
Valneva Se Adr
|
8.82
|
757.79M |
4,416 |
-1.22% |
+1.05% |
+44.92% |
|
|
Five Star Bancorp
|
35.36
|
755.55M |
19,991 |
+1.06% |
+2.88% |
+27.50% |
|
|
Krispy Kreme Inc
|
4.395
|
752.86M |
1.60M |
+1.27% |
+5.65% |
+46.99% |
|
|
Sun Country Airlines Holdings Inc
|
14.28
|
752.76M |
286.92K |
+0.74% |
+14.19% |
+20.24% |
|
|
Energy Vault Holdings Inc
|
4.47
|
750.02M |
1.45M |
+2.52% |
+26.63% |
+403.95% |
|
|
Western Asset Diversified Income Fund
|
14.36
|
744.03M |
148.82K |
+0.03% |
+0.24% |
-2.94% |
|
|
Ads Tec Energy Plc
|
12.35
|
742.51M |
4,114 |
-3.06% |
+20.49% |
+17.62% |
|
|
Better Home Finance Holding Co
|
47.28
|
742.14M |
314.38K |
+1.71% |
-17.25% |
+289.89% |
|
|
Cullinan Therapeutics Inc
|
12.51
|
739.04M |
853.77K |
+0.40% |
+73.71% |
+42.58% |
|
|
Cognyte Software Ltd
|
9.81
|
715.83M |
617.95K |
+9.43% |
+16.44% |
-12.36% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.66
|
711.23M |
160.70K |
-0.36% |
-2.57% |
-2.15% |
|
|
Vtex
|
3.915
|
695.64M |
260.91K |
-1.14% |
-0.13% |
-40.50% |
|
|
Invivyd Inc
|
2.495
|
691.28M |
2.79M |
+4.83% |
+57.41% |
+157.69% |
|
|
Innovage Holding Corp
|
5.035
|
683.16M |
90,184 |
+5.11% |
-4.82% |
+30.78% |
|
|
Similarweb Ltd
|
7.805
|
673.43M |
113.39K |
+2.22% |
-6.90% |
-4.87% |
|
|
Ecarx Holdings Inc
|
1.83
|
640.12M |
654.08K |
-5.21% |
-21.48% |
+6.37% |
|
|
Thornburg Income Builder Opportunities Trust
|
19.84
|
636.50M |
45,285 |
-0.05% |
-1.78% |
+5.59% |
|
|
Cytek Biosciences Inc
|
4.8985
|
626.35M |
630.09K |
+0.72% |
+5.95% |
+37.50% |
|
|
Lyell Immunopharma Inc
|
29.31
|
621.91M |
78,694 |
+3.91% |
+68.30% |
+136.33% |
|
|
Ventyx Biosciences Inc
|
8.62
|
615.11M |
862.35K |
-2.08% |
-1.74% |
+236.61% |
|
|
Waterdrop Inc Adr
|
1.70
|
614.83M |
182.74K |
-0.18% |
+6.69% |
+16.12% |
|
|
Ci T Inc
|
4.545
|
611.66M |
71,990 |
-0.63% |
+0.92% |
-22.37% |
|
|
Forge Global Holdings Inc
|
44.34
|
609.44M |
158.50K |
-0.08% |
+0.78% |
+185.30% |
|
|
Loandepot Inc
|
2.66
|
594.30M |
3.45M |
-5.86% |
-3.12% |
+104.94% |
|
|
Bowman Consulting Group Ltd
|
33.86
|
588.25M |
108.87K |
+3.29% |
+4.18% |
+24.54% |
|
|
Ginkgo Bioworks Holdings Inc
|
9.625
|
583.18M |
654.86K |
+2.46% |
+7.61% |
+22.85% |
|
|
Bright Minds Biosciences Inc
|
79.12
|
560.84M |
44,797 |
-2.82% |
+34.09% |
+182.75% |
|
|
Cs Disco Inc
|
8.72
|
544.93M |
451.20K |
+6.21% |
+32.32% |
+101.39% |
|
|
Neuropace Inc
|
16.27
|
541.92M |
89,662 |
-0.95% |
+24.04% |
+25.87% |
|
|
Design Therapeutics Inc
|
9.495
|
540.87M |
86,383 |
-3.85% |
+25.40% |
+142.46% |
|
|
Absci Corp
|
3.5795
|
538.25M |
1.76M |
+3.67% |
+7.24% |
+20.42% |
|
|
Cion Invt Corp
|
10.08
|
520.85M |
188.31K |
+0.85% |
+4.83% |
+9.62% |
|
|
Rxsight Inc
|
12.56
|
516.42M |
367.91K |
+0.00% |
+34.04% |
-17.91% |
|
|
Weave Communications Inc
|
6.56
|
511.85M |
825.70K |
+1.00% |
+2.74% |
-33.55% |
|
|
Alti Global Inc
|
4.975
|
509.76M |
78,316 |
+10.36% |
+20.54% |
+31.37% |
|
|
Guggenheim Active Allocation Fund
|
15.38
|
507.23M |
101.72K |
-0.39% |
-0.71% |
+1.65% |
|
|
Reservoir Media Inc
|
7.52
|
493.22M |
115.99K |
+2.45% |
+2.04% |
+3.01% |
|
|
Bioventus Inc
|
7.29
|
488.26M |
103.90K |
+1.79% |
-1.76% |
+8.91% |
|
|
Claros Mortgage Trust Inc
|
3.4435
|
482.84M |
147.90K |
+1.62% |
+5.67% |
+15.60% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.47
|
470.48M |
56,732 |
-0.05% |
-1.66% |
+1.77% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.39
|
465.31M |
18,780 |
+0.43% |
+7.81% |
-10.74% |
|
|
Ziprecruiter Inc
|
5.46
|
457.60M |
815.37K |
+2.40% |
+25.13% |
-14.16% |
|
|
Arqit Quantum Inc
|
29.57
|
452.19M |
277.11K |
-0.54% |
-12.91% |
+12.40% |
|
|
Sight Sciences Inc
|
8.415
|
444.92M |
66,346 |
-1.76% |
+43.99% |
+106.40% |
|
|
Algoma Steel Group Inc
|
4.22
|
442.82M |
876.30K |
+3.56% |
+9.20% |
-28.07% |
|
|
Consensus Cloud Solutions Inc
|
23.29
|
442.73M |
123.22K |
+2.99% |
-4.79% |
+1.87% |
|
|
Karat Packaging Inc
|
22.00
|
442.29M |
51,427 |
+1.43% |
-2.16% |
-29.73% |
|
|
Dingdong Cayman Ltd Adr
|
2.005
|
434.62M |
415.06K |
-3.83% |
+20.36% |
-3.83% |
|
|
Nuveen Multi Asset Income Fund
|
12.99
|
434.20M |
201.35K |
-1.74% |
-1.14% |
+3.42% |
|
|
Bumble Inc
|
3.775
|
425.59M |
1.56M |
+3.68% |
-11.51% |
-29.33% |
|
|
Immuneering Corp
|
6.39
|
412.60M |
386.84K |
-1.92% |
-7.18% |
+194.70% |
|
|
Entrada Therapeutics Inc
|
10.67
|
407.80M |
54,195 |
-3.80% |
+53.69% |
+30.95% |
|
|
Aura Biosciences Inc
|
6.39
|
405.79M |
47,866 |
+0.16% |
+19.81% |
+1.91% |
|
|
Alliance Entertainment Holding Corporation
|
7.91
|
403.07M |
147.46K |
+6.64% |
+20.57% |
+122.93% |
|
|
Westrock Coffee Company
|
4.02
|
389.24M |
191.50K |
+0.37% |
+4.01% |
-41.15% |
|
|
Smartrent Inc
|
2.035
|
385.02M |
969.13K |
+7.67% |
+40.34% |
+122.31% |
|
|
Nexxen International Ltd
|
6.665
|
378.23M |
156.66K |
+1.91% |
-13.10% |
-36.82% |
|
|
Greenfire Resources Ltd
|
4.7523
|
375.84M |
133.05K |
-3.46% |
+3.71% |
+4.63% |
|
|
Alpha Tau Medical Ltd
|
4.365
|
372.18M |
325.30K |
+12.34% |
+13.21% |
+39.84% |
|
|
Oatly Group Ab Adr
|
12.02
|
364.53M |
59,739 |
+0.84% |
-20.80% |
-5.72% |
|
|
Smart Share Global Ltd Adr
|
1.38
|
349.97M |
432.40K |
-1.07% |
+1.84% |
+28.24% |
|
|
Trisalus Life Sciences Inc
|
6.95
|
347.25M |
89,575 |
+2.97% |
+58.09% |
+24.15% |
|
|
Portillos Inc
|
4.75
|
341.68M |
1.04M |
+0.00% |
-3.85% |
-59.75% |
|
|
Uscb Financial Holdings Inc
|
18.54
|
335.77M |
17,933 |
+0.44% |
+3.31% |
+10.75% |
|
|
Gorilla Technology Group Inc
|
14.79
|
335.27M |
297.28K |
-0.94% |
+4.16% |
-33.74% |
|
|
Runway Growth Finance Corp
|
9.215
|
332.98M |
126.92K |
+0.38% |
-6.83% |
-8.85% |
|
|
Codere Online Luxembourg S A
|
7.285
|
332.49M |
100.69K |
+4.00% |
+28.62% |
-2.54% |
|
|
Lifezone Metals Ltd
|
3.82
|
320.06M |
80,500 |
+0.28% |
-0.51% |
-16.29% |
|
|
Sophia Genetics Sa
|
4.71
|
319.56M |
23,142 |
-3.08% |
+8.01% |
+65.03% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.04
|
317.55M |
67,412 |
+0.62% |
+0.15% |
+2.56% |
|
|
Prokidney Corp
|
2.1986
|
311.20M |
828.58K |
-6.60% |
-24.05% |
+123.98% |
|
|
Candel Therapeutics Inc
|
5.66
|
310.72M |
555.49K |
+4.04% |
+12.50% |
-3.24% |
|
|
Honest Company Inc
|
2.755
|
307.98M |
941.41K |
+1.52% |
+3.24% |
-44.64% |
|
|
Zhihu Inc Adr
|
3.405
|
305.40M |
239.32K |
-2.29% |
-17.83% |
-14.96% |
|
|
Nuveen Core Plus Impact Fund
|
10.40
|
299.05M |
106.86K |
-0.38% |
-2.35% |
-3.08% |
|
|
Xponential Fitness Inc
|
8.13
|
285.92M |
1.78M |
+18.41% |
+26.55% |
-13.38% |
|
|
Omniab Inc
|
1.985
|
285.75M |
360.22K |
+0.00% |
+44.20% |
+32.67% |
|
|
Forafric Global Plc
|
10.58
|
284.62M |
3,363 |
+0.00% |
+11.58% |
+34.44% |
|
|
Backblaze Inc
|
4.93
|
284.35M |
500.44K |
-1.50% |
-15.09% |
-12.52% |
|
|
Waldencast Plc
|
2.17
|
276.18M |
60,535 |
-1.14% |
+18.96% |
-6.68% |
|
|
Agilon Health Inc
|
0.6522
|
270.39M |
4.02M |
-6.01% |
-2.22% |
-71.39% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.79
|
269.66M |
29,751 |
+0.95% |
+0.79% |
-10.43% |
|
|
Pyxis Oncology Inc
|
4.30
|
267.74M |
200.81K |
+2.87% |
+9.97% |
+218.52% |
|
|
Satellogic Inc
|
1.90
|
257.39M |
3.23M |
+8.29% |
+14.85% |
-46.01% |
|
|
On 24 Inc
|
6.065
|
256.44M |
63,405 |
+0.08% |
+22.77% |
+9.08% |
|
|
Lanvin Group Holdings Limited
|
2.14
|
250.26M |
40,849 |
-0.47% |
+10.31% |
+1.90% |
|
|
Montauk Renewables Inc
|
1.7587
|
250.19M |
45,653 |
+2.63% |
-1.40% |
-18.37% |
|
|
Blue Foundry Bancorp
|
11.97
|
248.51M |
87,181 |
-0.86% |
+45.63% |
+33.44% |
|
|
Alpha Teknova Inc
|
4.62
|
247.30M |
24,010 |
+0.55% |
-2.23% |
-22.34% |
|
|
Definitive Healthcare Corp
|
2.38
|
245.86M |
186.49K |
-2.45% |
-18.43% |
-34.70% |
|
|
Zura Bio Ltd
|
3.75
|
243.84M |
110.39K |
-0.41% |
+2.31% |
+200.37% |
|
|
Net Power Inc
|
2.87
|
240.85M |
370.41K |
+4.18% |
-16.47% |
+9.35% |
|
|
Tenaya Therapeutics Inc
|
1.445
|
240.60M |
771.81K |
+4.00% |
+12.94% |
+110.91% |
|
|
Vor Biopharma Inc
|
10.94
|
239.70M |
38.83M |
+30.08% |
-41.84% |
+143.94% |
|
|
Finwise Bancorp
|
17.57
|
238.79M |
8,186 |
-1.21% |
-8.61% |
+21.71% |
|
|
Douglas Elliman Inc
|
2.675
|
237.59M |
122.97K |
+1.33% |
+9.63% |
+1.71% |
|
|
Prenetics Global Limited
|
14.08
|
236.94M |
98,232 |
-1.47% |
+14.34% |
+82.77% |
|
|
Kaltura Inc
|
1.665
|
236.25M |
240.95K |
+6.05% |
+13.27% |
-23.62% |
|
|
1 Stdibs Com Inc
|
6.39
|
233.97M |
914.76K |
+7.12% |
+58.81% |
+116.42% |
|
|
Immix Biopharma Inc
|
6.965
|
233.87M |
2.18M |
+13.66% |
+121.90% |
+198.72% |
|
|
Belpointe PREP LLC
|
60.85
|
230.69M |
4,393 |
+1.01% |
-4.60% |
-7.55% |
|
|
Cvrx Inc
|
8.74
|
229.08M |
58,435 |
-3.00% |
-9.99% |
+40.29% |
|
|
Journey Medical Corp
|
8.195
|
222.38M |
126.00K |
-0.06% |
-10.04% |
+14.46% |
|
|
Angel Oak Mortgage Reit Inc
|
8.70
|
216.75M |
51,044 |
-0.11% |
-3.54% |
-4.39% |
|
|
Nyxoah Sa
|
4.885
|
210.18M |
10,574 |
-1.31% |
-0.65% |
-36.93% |
|
|
Viant Technology Inc
|
11.79
|
196.64M |
74,133 |
+3.02% |
+37.03% |
-16.83% |
|
|
Gambling Com Group Ltd
|
5.51
|
193.77M |
227.31K |
+0.18% |
-17.29% |
-54.36% |
|
|
Suncar Technology Group Inc
|
1.885
|
192.70M |
125.77K |
-6.00% |
-4.08% |
-29.59% |
|
|
Southland Holdings Inc
|
3.53
|
191.02M |
31,122 |
+7.29% |
-20.85% |
-8.55% |
|
|
Rent The Runway Inc
|
5.655
|
189.71M |
107.78K |
+1.59% |
+42.90% |
-25.54% |
|
|
Surrozen Inc
|
22.00
|
188.57M |
124.22K |
+7.47% |
+80.33% |
+150.00% |
|
|
Marti Technologies Inc.
|
2.3914
|
188.22M |
7,644 |
+0.00% |
-6.27% |
-8.07% |
|
|
Perfect Corp
|
1.80
|
183.33M |
95,648 |
-0.55% |
-6.74% |
+0.56% |
|
|
Airsculpt Technologies Inc
|
2.915
|
182.00M |
333.84K |
+5.78% |
-52.12% |
-41.98% |
|
|
Sab Biotherapeutics Inc
|
3.75
|
178.53M |
279.09K |
+5.63% |
+17.19% |
+101.61% |
|
|
Treace Medical Concepts Inc
|
2.755
|
175.54M |
582.51K |
+5.56% |
-38.30% |
-53.31% |
|
|
Rapid Micro Biosystems Inc
|
3.94
|
174.63M |
89,736 |
-0.95% |
+27.17% |
+11.36% |
|
|
European Wax Center Inc
|
3.995
|
174.55M |
184.53K |
+0.13% |
+8.56% |
-36.28% |
|
|
Zevia Pbc
|
2.585
|
174.20M |
330.37K |
+0.98% |
-3.18% |
+1.37% |
|
|
Caribou Biosciences Inc
|
1.86
|
173.85M |
473.18K |
-1.59% |
-11.00% |
+46.46% |
|
|
Imperial Petroleum Inc
|
4.725
|
171.16M |
406.52K |
+1.29% |
-12.27% |
+52.75% |
|
|
Mdxhealth Sa
|
3.415
|
169.03M |
202.64K |
-2.58% |
-23.85% |
+56.85% |
|
|
Upexi Inc
|
2.62
|
165.61M |
3.95M |
+0.34% |
-20.76% |
-78.16% |
|
|
Freightos Ltd
|
3.18
|
163.09M |
54,880 |
+0.32% |
-14.40% |
+38.26% |
|
|
Molecular Partners Ag Adr
|
4.3059
|
161.04M |
1,821 |
+2.43% |
-9.16% |
+10.83% |
|
|
Gain Therapeutics Inc
|
4.0338
|
155.15M |
1.11M |
+1.06% |
+105.72% |
+111.10% |
|
|
Rani Therapeutics Holdings Inc
|
1.58
|
154.12M |
1.42M |
+0.60% |
-22.31% |
+173.37% |
|
|
Cognition Therapeutics Inc
|
1.735
|
153.16M |
387.18K |
-0.83% |
+4.55% |
+474.10% |
|
|
Expensify Inc
|
1.635
|
152.12M |
219.25K |
+2.19% |
+19.34% |
-30.43% |
|
|
Lucid Diagnostics Inc
|
1.095
|
143.55M |
1.42M |
+4.29% |
+1.39% |
-15.77% |
|
|
Unicycive Therapeutics Inc
|
6.67
|
143.35M |
240.52K |
+1.37% |
+44.37% |
+641.11% |
|
|
Brc Inc
|
1.235
|
141.59M |
241.74K |
+2.48% |
+1.64% |
-27.49% |
|
|
Ftc Solar Inc
|
9.36
|
139.84M |
34,034 |
+1.73% |
+13.66% |
+113.64% |
|
|
Elicio Therapeutics Inc
|
8.10
|
139.80M |
140.69K |
-4.45% |
-9.13% |
+1.13% |
|
|
Smx Security Matters Plc
|
130.73
|
137.34M |
614.33K |
-3.75% |
+7,590% |
-65.75% |
|
|
Connect Biopharma Holdings Ltd
|
2.37
|
132.49M |
48,166 |
-1.45% |
+53.23% |
+204.10% |
|
|
A K A Brands Holding Corp
|
11.26
|
120.95M |
14,368 |
-0.73% |
-17.09% |
-20.79% |
|
|
Traeger Inc
|
0.8814
|
120.77M |
1.74M |
+22.92% |
+8.65% |
-52.68% |
|
|
Aeye Inc
|
2.68
|
120.75M |
427.70K |
+2.14% |
+11.50% |
+236.48% |
|
|
Airship Ai Holdings Inc
|
3.52
|
120.30M |
331.19K |
-3.03% |
-17.56% |
-30.71% |
|
|
Mobile Infrastructure Corp.
|
2.79
|
118.02M |
52,166 |
+6.04% |
-16.37% |
-27.39% |
|
|
Acumen Pharmaceuticals Inc
|
1.93
|
116.91M |
64,117 |
-0.77% |
+2.39% |
+51.57% |
|
|
Sera Prognostics Inc
|
3.025
|
116.75M |
26,602 |
-0.66% |
+20.24% |
+102.00% |
|
|
Beneficient
|
1.03
|
114.33M |
4.05M |
+28.70% |
+100.55% |
+225.13% |
|
|
Tigo Energy Inc
|
1.605
|
112.92M |
189.95K |
-1.53% |
-27.70% |
+38.36% |
|
|
Orion Properties Inc
|
2.005
|
112.91M |
124.46K |
+1.40% |
-22.78% |
-5.74% |
|
|
Scilex Holding Company
|
17.72
|
108.57M |
44,942 |
-0.42% |
-5.08% |
+188.92% |
|
|
Torrid Holdings Inc
|
1.09
|
108.12M |
290.03K |
+2.31% |
-7.92% |
-77.49% |
|
|
Drilling Tools International Corporation
|
3.02
|
106.30M |
245.81K |
+12.73% |
+49.01% |
-2.90% |
|
|
Hyperfine Inc
|
1.04
|
101.06M |
395.09K |
+1.46% |
-2.34% |
+34.98% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.80
|
99.98M |
333.83K |
-4.50% |
+10.23% |
-4.50% |
|
|
Biomea Fusion Inc
|
1.375
|
97.22M |
1.05M |
+1.85% |
+0.36% |
-47.72% |
|
|
Onemednet Corp
|
1.88
|
95.89M |
400.43K |
-3.45% |
+27.21% |
+318.38% |
|
|
Dragonfly Energy Holdings Corp
|
0.788
|
95.18M |
2.77M |
-1.11% |
-10.13% |
+108.83% |
|
|
Anebulo Pharmaceuticals Inc
|
2.30
|
94.49M |
6,791 |
+0.44% |
-5.79% |
+107.27% |
|
|
Context Therapeutics Inc
|
1.025
|
94.18M |
288.73K |
-3.30% |
-8.48% |
+45.82% |
|
|
Adagene Inc Adr
|
1.94
|
91.43M |
11,725 |
-3.02% |
+37.37% |
+1.05% |
|
|
Lavoro Ltd
|
0.7529
|
86.27M |
6,824 |
-3.17% |
-40.50% |
-68.66% |
|
|
Euda Health Holdings Limited
|
2.27
|
85.82M |
179.49K |
-21.86% |
-32.80% |
-31.40% |
|
|
Th International Ltd
|
2.5669
|
82.17M |
6,236 |
-4.15% |
-4.87% |
-8.30% |
|
|
Stonebridge Acquisition Ii Corp
|
9.90
|
79.70M |
105.20K |
+0.00% |
-15.38% |
-15.38% |
|
|
Microalgo Inc
|
7.19
|
78.67M |
105.34K |
+3.15% |
-14.59% |
-77.78% |
|
|
Flyexclusive Inc
|
3.70
|
76.80M |
1,513 |
+5.41% |
+16.35% |
+33.57% |
|
|
Estrella Immunopharma Inc
|
2.00
|
75.53M |
68,804 |
-0.24% |
-30.20% |
+106.86% |
|
|
Instil Bio Inc
|
11.05
|
74.94M |
24,034 |
-0.18% |
-26.51% |
-68.38% |
|
|
Opal Fuels Inc
|
2.565
|
74.38M |
108.97K |
+1.59% |
+22.49% |
-19.50% |
|
|
United Homes Group Inc
|
1.2294
|
72.31M |
118.28K |
+5.08% |
-4.70% |
-69.11% |
|
|
Snow Lake Resources Ltd
|
3.7274
|
67.19M |
471.43K |
+2.60% |
+5.18% |
+3.44% |
|
|
Advanced Flower Capital Inc
|
2.885
|
65.19M |
117.89K |
+3.60% |
-7.69% |
-47.83% |
|
|
E Home Household Service Holdings Ltd
|
0.7978
|
63.82M |
10,444 |
-2.70% |
-2.96% |
-69.78% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.97
|
63.66M |
436.25K |
+0.46% |
-0.20% |
+3,924% |
|
|
Psq Holdings Inc
|
1.37
|
63.35M |
283.85K |
-1.43% |
-23.88% |
-45.85% |
|
|
Zenvia Inc
|
1.2001
|
63.09M |
2,100 |
+0.00% |
-4.69% |
-12.86% |
|
|
Catalyst Bancorp Inc
|
15.02
|
61.79M |
291 |
-0.03% |
+3.16% |
+24.34% |
|
|
Xbp Global Holdings Inc
|
0.516
|
60.64M |
158.42K |
+2.12% |
-4.20% |
-46.01% |
|
|
Io Biotech Inc
|
0.8332
|
59.95M |
1.14M |
+10.42% |
-7.95% |
-46.45% |
|
|
Verde Clean Fuels Inc
|
2.71
|
59.75M |
1,374 |
+1.12% |
-19.40% |
-19.40% |
|
|
Local Bounti Corp
|
2.67
|
59.46M |
2,570 |
+5.12% |
+0.00% |
+32.84% |
|
|
Gogoro Inc
|
4.00
|
59.09M |
6,212 |
+5.04% |
+3.16% |
-22.22% |
|
|
Mink Therapeutics Inc
|
12.25
|
57.50M |
22,597 |
+2.96% |
-6.54% |
+72.70% |
|
|
Tscan Therapeutics Inc
|
1.0101
|
57.32M |
543.32K |
+1.01% |
-7.33% |
-42.93% |
|
|
Evaxion A S Adr
|
6.82
|
56.88M |
277.71K |
+8.60% |
+6.90% |
+126.58% |
|
|
Wallbox N V
|
3.2122
|
56.25M |
18,246 |
-1.77% |
-20.49% |
+842.55% |
|
|
Spectral Ai Inc
|
1.7457
|
53.57M |
186.52K |
+4.76% |
-9.28% |
-20.73% |
|
|
Microcloud Hologram Inc
|
3.575
|
52.08M |
399.26K |
+0.56% |
-2.45% |
-26.19% |
|
|
Pb Bankshares Inc
|
21.90
|
52.00M |
17,638 |
+1.54% |
+9.74% |
+28.34% |
|
|
Century Therapeutics Inc
|
0.5894
|
51.51M |
459.89K |
+3.39% |
+10.19% |
-5.98% |
|
|
Grove Collaborative Holdings Inc
|
1.23
|
50.91M |
33,918 |
+0.00% |
-10.22% |
-5.38% |
|
|
Femasys Inc
|
0.8449
|
49.41M |
1.09M |
+3.35% |
-18.76% |
+5.61% |
|
|
Werewolf Therapeutics Inc
|
1.015
|
49.27M |
207.18K |
+2.27% |
-11.07% |
-27.47% |
|
|
Senti Biosciences Inc
|
1.7935
|
47.15M |
65.90M |
-24.48% |
-7.44% |
-42.15% |
|
|
Texas Community Bancshares Inc
|
16.05
|
46.78M |
6,345 |
+3.78% |
+4.49% |
+4.23% |
|
|
Rain Enhancement Technologies Holdco Inc
|
5.4911
|
44.97M |
8,092 |
+3.95% |
+12.15% |
+55.35% |
|
|
Genenta Science Spa Adr
|
1.77
|
41.47M |
82,771 |
-1.66% |
-22.61% |
-55.50% |
|
|
Eco Wave Power Global Ab Adr
|
6.94
|
40.45M |
7,195 |
-2.44% |
-8.35% |
+13.33% |
|
|
Allbirds Inc
|
4.84
|
39.75M |
47,908 |
-0.61% |
-18.50% |
-51.54% |
|
|
Sunrise New Energy Co Ltd
|
1.01
|
39.12M |
163.48K |
-1.93% |
-12.17% |
+9.79% |
|
|
Apollomics Inc
|
17.99
|
38.56M |
18,248 |
+7.78% |
+27.01% |
+170.83% |
|
|
Xilio Therapeutics Inc
|
0.7325
|
38.46M |
420.25K |
+0.32% |
-9.26% |
+4.61% |
|
|
Lanzatech Global Inc
|
16.35
|
37.94M |
13,151 |
+0.65% |
-11.86% |
-50.94% |
|
|
Nvni Group Ltd
|
3.78
|
37.92M |
162.13K |
+0.53% |
+16.51% |
+11.47% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.13
|
37.27M |
116.71K |
+2.73% |
+17.12% |
+54.79% |
|
|
Stran Company Inc
|
2.00
|
36.58M |
53,566 |
+2.56% |
-4.76% |
+43.88% |
|
|
Royalty Management Holding Corp
|
2.39
|
36.19M |
12,672 |
+6.22% |
-29.29% |
+125.26% |
|
|
Buzzfeed Inc
|
0.9625
|
35.81M |
85,471 |
+1.36% |
-7.93% |
-55.44% |
|
|
Renovorx Inc
|
0.9661
|
35.41M |
116.49K |
+2.55% |
+0.48% |
-29.48% |
|
|
Pop Culture Group Co Ltd
|
0.4279
|
35.06M |
28,064 |
+4.37% |
-33.09% |
-24.93% |
|
|
Inspirato Incorporated
|
2.77
|
34.98M |
14,744 |
-3.48% |
+12.15% |
-30.40% |
|
|
Mobix Labs Inc
|
0.5488
|
33.78M |
237.05K |
+1.63% |
-14.01% |
-19.94% |
|
|
FAT Brands Inc
|
1.74
|
31.21M |
8,327 |
-2.78% |
-20.81% |
-30.56% |
|
|
Rallybio Corp
|
0.7248
|
30.62M |
310.36K |
+6.79% |
+16.03% |
+93.58% |
|
|
Cyngn Inc
|
3.765
|
30.02M |
107.62K |
+4.74% |
-7.84% |
-20.00% |
|
|
Neurosense Therapeutics Ltd
|
0.991
|
29.43M |
372.36K |
+0.00% |
+6.45% |
-47.89% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.701
|
28.62M |
14,615 |
-0.26% |
-34.49% |
-29.22% |
|
|
Brilliant Earth Group Inc
|
1.84
|
27.91M |
42,005 |
+1.10% |
-34.29% |
+31.43% |
|
|
Aeries Technology Inc
|
0.57
|
27.85M |
261.25K |
+1.04% |
-12.67% |
-18.12% |
|
|
Heartbeam Inc
|
0.8005
|
27.57M |
1.02M |
-0.49% |
-51.82% |
-50.00% |
|
|
Sidus Space Inc
|
0.7747
|
27.31M |
611.71K |
+1.15% |
-20.54% |
-52.84% |
|
|
Cingulate Inc
|
3.925
|
26.52M |
85,319 |
-0.13% |
+4.96% |
-13.77% |
|
|
Pasithea Therapeutics Corp
|
1.18
|
26.43M |
501.56K |
+3.99% |
+70.30% |
+30.57% |
|
|
Multisensor Ai Holdings Inc
|
0.6146
|
25.72M |
1.01M |
+5.18% |
-44.39% |
-13.06% |
|
|
Envoy Medical Inc
|
0.8287
|
23.85M |
90,148 |
-0.57% |
+17.97% |
-44.39% |
|
|
Glimpse Group Inc
|
1.11
|
23.39M |
79,532 |
+5.71% |
-17.78% |
-27.92% |
|
|
T Stamp Inc
|
4.41
|
23.13M |
81,418 |
+6.01% |
+5.76% |
+104.17% |
|
|
Ree Automotive Ltd
|
0.772
|
22.05M |
33,590 |
+0.16% |
-8.56% |
+1.87% |
|
|
Swvl Holdings Corp
|
2.1691
|
21.61M |
32,677 |
-10.79% |
-23.88% |
-50.00% |
|
|
Tian Ruixiang Holdings Ltd
|
0.7849
|
20.69M |
10,311 |
+5.00% |
-7.93% |
-88.20% |
|
|
Allurion Technologies Inc
|
1.64
|
20.10M |
21,433 |
-1.19% |
+7.10% |
-38.75% |
|
|
Guardforce Ai Co Ltd
|
0.9158
|
19.98M |
249.57K |
+6.97% |
+6.89% |
-22.39% |
|
|
Allarity Therapeutics Inc
|
1.14
|
18.01M |
236.55K |
-1.72% |
-0.87% |
+29.35% |
|
|
Huadi International Group Co Ltd
|
1.26
|
17.99M |
2,116 |
-3.10% |
+3.31% |
-10.71% |
|
|
P 3 Health Partners Inc
|
5.0729
|
16.67M |
2,190 |
-1.18% |
-36.26% |
-23.17% |
|
|
Healthcare Triangle Inc
|
2.21
|
16.05M |
165.76K |
-5.56% |
-20.50% |
+21.58% |
|
|
Lulus Fashion Lounge Holdings Inc
|
5.31
|
14.72M |
21,167 |
+2.04% |
+25.86% |
+1,235% |
|
|
Bon Natural Life Ltd
|
1.79
|
14.55M |
13,797 |
-3.26% |
-2.73% |
+3.49% |
|
|
Nauticus Robotics Inc
|
1.035
|
14.19M |
30.98M |
+18.00% |
-27.46% |
-88.53% |
|
|
Cxapp Inc
|
0.4938
|
14.14M |
28.43M |
+19.30% |
-17.84% |
-52.17% |
|
|
Motorsport Games Inc
|
2.67
|
13.56M |
35,552 |
+1.53% |
-29.14% |
-6.53% |
|
|
Argo Blockchain Plc Adr
|
0.1822
|
13.13M |
5.60M |
+9.75% |
-46.39% |
-57.13% |
|
|
Longeveron Inc
|
0.6082
|
12.97M |
262.03K |
+2.51% |
-17.53% |
-52.14% |
|
|
Seastar Medical Holding Corp
|
0.3578
|
12.90M |
569.66K |
+5.34% |
-27.13% |
-71.87% |
|
|
Nexgel Inc
|
1.5318
|
12.47M |
21,318 |
+4.08% |
-38.31% |
-35.71% |
|
|
Ipower Inc
|
11.10
|
11.65M |
16,851 |
+5.21% |
+13.96% |
-48.32% |
|
|
Bolt Biotherapeutics Inc
|
5.61
|
10.77M |
42,366 |
+4.47% |
+23.30% |
-8.63% |
|
|
Calidi Biotherapeutics Inc
|
1.50
|
10.75M |
66,631 |
+3.40% |
+6.29% |
-61.38% |
|
|
AEON Biopharma Inc.
|
0.7439
|
10.27M |
48,606 |
-1.37% |
-17.32% |
-14.09% |
|
|
Sensei Biotherapeutics Inc
|
8.04
|
10.14M |
51,412 |
-3.64% |
-12.75% |
+13.72% |
|
|
Bt Brands Inc
|
1.5901
|
9.79M |
33,291 |
+0.64% |
-3.04% |
+11.98% |
|
|
Banzai International Inc
|
1.2699
|
9.60M |
212.79K |
+4.55% |
-28.13% |
+45.65% |
|
|
Biofrontera Inc
|
0.8021
|
9.34M |
47,264 |
-0.89% |
-24.44% |
+36.00% |
|
|
Mainz Biomed N V
|
1.06
|
9.10M |
58,508 |
-1.85% |
-19.08% |
-48.54% |
|
|
Society Pass Inc
|
1.455
|
8.88M |
23,444 |
-0.34% |
-16.86% |
+6.20% |
|
|
Acurx Pharmaceuticals Inc
|
4.235
|
8.83M |
62,585 |
-4.45% |
-10.51% |
-36.80% |
|
|
Alzamend Neuro Inc
|
2.21
|
8.40M |
33,651 |
-0.89% |
-6.30% |
-35.36% |
|
|
In 8 Bio Inc
|
1.73
|
8.02M |
28,250 |
-2.81% |
+11.61% |
-43.83% |
|
|
Epicquest Education Group International Limited
|
0.33
|
7.72M |
34,668 |
+1.10% |
-6.53% |
-39.86% |
|
|
Infobird Co Ltd
|
0.9395
|
7.69M |
5,267 |
-3.74% |
-21.28% |
-15.34% |
|
|
Transcode Therapeutics Inc
|
8.34
|
7.65M |
8,272 |
-1.08% |
-12.43% |
+10.13% |
|
|
Flora Growth Corp
|
9.72
|
7.26M |
23,215 |
+8.22% |
+24.29% |
-60.10% |
|
|
Scisparc Ltd
|
2.20
|
7.21M |
489.26K |
+9.45% |
-20.00% |
+576.92% |
|
|
Moving iMage Technologies Inc.
|
0.7149
|
7.11M |
9,744 |
-0.26% |
-10.30% |
+32.07% |
|
|
Jiuzi Holdings Inc
|
0.1382
|
6.94M |
1.70M |
-4.76% |
-44.31% |
-96.74% |
|
|
Jet Ai Inc
|
1.62
|
6.86M |
32,772 |
+1.55% |
-24.65% |
-58.82% |
|
|
Generation Income Properties Inc
|
1.1902
|
6.48M |
9.68M |
+33.33% |
+15.38% |
-18.92% |
|
|
Sentage Holdings Inc
|
2.30
|
6.45M |
22,711 |
-2.95% |
+10.58% |
+29.94% |
|
|
Movano Inc
|
7.22
|
6.03M |
23,741 |
-1.28% |
+53.35% |
-2.34% |
|
|
Baosheng Media Group Holdings Ltd
|
3.50
|
5.37M |
33,182 |
+3.86% |
+36.19% |
-6.67% |
|
|
Hcw Biologics Inc
|
1.9694
|
5.32M |
16,848 |
-2.53% |
-36.42% |
-65.59% |
|
|
Jowell Global Ltd
|
2.41
|
5.23M |
5,087 |
-13.45% |
+36.42% |
+6.74% |
|
|
Clearmind Medicine Inc
|
0.1189
|
5.23M |
4.43M |
-4.38% |
-82.46% |
-87.36% |
|
|
Ispecimen Inc
|
0.5001
|
4.89M |
209.02K |
+6.23% |
-20.07% |
-59.85% |
|
|
Twin Vee Powercats Co
|
2.175
|
4.87M |
93,345 |
+4.33% |
+6.37% |
-12.68% |
|
|
Moolec Science Sa
|
0.4425
|
4.82M |
8,629 |
+3.46% |
-31.99% |
-93.55% |
|
|
Cn Energy Group Inc
|
0.831
|
4.67M |
159.26K |
-6.59% |
-51.43% |
-71.10% |
|
|
Shf Holdings Inc
|
1.50
|
4.62M |
30,843 |
+4.17% |
-37.24% |
-41.18% |
|
|
Steakholder Foods Ltd Adr
|
3.325
|
4.51M |
77,791 |
+9.21% |
+30.20% |
-81.47% |
|
|
Gri Bio Inc
|
1.3699
|
4.48M |
812.16K |
+1.48% |
-18.45% |
+5.38% |
|
|
Tivic Health Systems Inc
|
2.32
|
4.10M |
96,210 |
+10.43% |
+4.48% |
-39.64% |
|
|
Carbon Revolution Public Ltd Co
|
1.97
|
3.80M |
28,969 |
-0.51% |
-50.75% |
-28.25% |
|
|
Auddia Inc
|
1.11
|
3.44M |
42,513 |
-0.88% |
-2.61% |
-78.42% |
|
|
Dermata Therapeutics Inc
|
2.91
|
2.99M |
149.25K |
+5.05% |
-4.28% |
-61.60% |
|
|
Universe Pharmaceuticals Inc
|
4.18
|
2.35M |
15,475 |
-5.39% |
+11.67% |
+2.43% |
|
|
Utime Ltd
|
1.195
|
2.32M |
158.07K |
-0.54% |
-72.24% |
-98.67% |
|
|
Bluejay Diagnostics Inc
|
1.19
|
2.16M |
78,197 |
+0.85% |
-24.84% |
-40.70% |
|
|
Ezgo Technologies Ltd
|
2.16
|
1.87M |
65,284 |
-0.23% |
-44.59% |
-74.97% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top-Aktiengewinner
Mehr ›
| 1. | AFJK Aimei Health Technology Co Ltd | ▲ 482.75% |
| 2. | OCG Oriental Culture Holding Ltd | ▲ 300.76% |
| 3. | NCPL Netcapital Inc | ▲ 106.39% |
Top-Aktienverlierer
Mehr ›
| 1. | DYN Dyne Therapeutics Inc | ▼ 15.16% |
| 2. | SLM Slm Corp | ▼ 13.84% |
| 3. | KTB Kontoor Brands Inc | ▼ 10.51% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.57% |
| 2. | AAPL Apple Inc | ▲ 0.17% |
| 3. | GOOG Alphabet Inc | ▲ 1.06% |