Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
449.60
|
151.64B |
199.94K |
-0.30% |
+14.71% |
-23.02% |
|
|
Nu Holdings Ltd
|
14.16
|
68.76B |
7.44M |
+1.32% |
-15.84% |
-9.78% |
|
|
Robinhood Markets Inc
|
75.55
|
68.02B |
2.44M |
+0.59% |
+0.79% |
-33.43% |
|
|
Coinbase Global Inc
|
200.63
|
52.98B |
1.68M |
+3.87% |
+22.14% |
-37.87% |
|
|
Roblox Corporation
|
57.66
|
40.86B |
2.08M |
+2.28% |
-8.84% |
-56.80% |
|
|
Coupang Inc
|
18.64
|
34.07B |
2.62M |
+0.24% |
+9.45% |
-42.66% |
|
|
Globalfoundries Inc
|
41.72
|
23.19B |
167.93K |
+0.72% |
-14.49% |
+32.27% |
|
|
Rivian Automotive Inc
|
15.48
|
19.22B |
1.41M |
+1.44% |
-12.46% |
+15.30% |
|
|
Samsara Inc
|
32.16
|
18.56B |
1.08M |
+0.93% |
+17.71% |
-15.95% |
|
|
Toast Inc
|
28.24
|
16.63B |
1.30M |
+2.21% |
+3.22% |
-29.39% |
|
|
Affirm Holdings Inc
|
46.45
|
15.47B |
207.43K |
+1.36% |
-5.62% |
-43.42% |
|
|
Iren Ltd
|
43.11
|
14.30B |
3.30M |
+4.67% |
+2.56% |
+27.50% |
|
|
Dt Midstream Inc
|
136.13
|
13.85B |
77,268 |
+0.27% |
+2.10% |
+26.73% |
|
|
On Holding Ag
|
37.88
|
12.54B |
1.25M |
-0.37% |
-16.49% |
-11.82% |
|
|
Ionq Inc
|
33.81
|
12.40B |
5.76M |
+2.84% |
-0.42% |
-38.92% |
|
|
Regencell Bioscience Holdings Ltd
|
23.30
|
11.52B |
18,462 |
+0.00% |
-23.13% |
+63.27% |
|
|
Confluent Inc
|
30.70
|
11.03B |
260.42K |
+0.08% |
+0.51% |
+59.64% |
|
|
Enlight Renewable Energy Ltd
|
70.39
|
9.77B |
5,750 |
+3.29% |
+9.76% |
+143.82% |
|
|
Full Truck Alliance Co Ltd Adr
|
8.735
|
9.14B |
3.86M |
-2.73% |
-7.86% |
-35.87% |
|
|
Core Main Inc
|
47.55
|
8.98B |
376.41K |
-0.06% |
-18.18% |
-2.20% |
|
|
Procore Technologies Inc
|
57.60
|
8.65B |
349.39K |
+0.79% |
+9.82% |
-17.41% |
|
|
Planet Labs Pbc
|
25.14
|
8.58B |
2.13M |
+0.44% |
+11.86% |
+156.44% |
|
|
Aurora Innovation Inc
|
4.33
|
8.44B |
301.27K |
+2.26% |
-2.99% |
-23.35% |
|
|
Nuvalent Inc
|
100.62
|
7.91B |
34,748 |
+2.04% |
-0.81% |
+24.27% |
|
|
Triple Flag Precious Metals Corp
|
37.02
|
7.65B |
24,488 |
-1.28% |
+2.27% |
+29.18% |
|
|
Jackson Financial Inc
|
105.22
|
7.44B |
70,153 |
+0.22% |
-7.79% |
+7.32% |
|
|
Vinfast Auto Ltd
|
3.1457
|
7.36B |
4,611 |
+0.00% |
-5.17% |
-4.88% |
|
|
Noble Corp Plc
|
45.90
|
7.31B |
319.22K |
+0.48% |
+0.22% |
+51.65% |
|
|
Clearwater Analytics Holdings Inc
|
23.23
|
6.84B |
37,657 |
+0.30% |
+0.30% |
+18.41% |
|
|
Kanzhun Ltd Adr
|
14.23
|
6.62B |
63,236 |
+0.78% |
-17.78% |
-41.97% |
|
|
Valaris Ltd
|
93.87
|
6.50B |
112.82K |
+1.29% |
-2.05% |
+80.65% |
|
|
Symbotic Inc
|
51.26
|
6.45B |
35,178 |
+1.13% |
-6.92% |
+7.12% |
|
|
Uipath Inc
|
11.99
|
6.41B |
2.91M |
+5.01% |
+5.48% |
+4.74% |
|
|
Digitalocean Holdings Inc
|
69.11
|
6.36B |
550.39K |
+4.59% |
+1.61% |
+94.06% |
|
|
Dutch Bros Inc
|
48.67
|
6.18B |
159.22K |
+1.18% |
-8.39% |
-24.49% |
|
|
Compass Inc
|
8.26
|
6.13B |
186.15K |
+2.22% |
-20.56% |
-11.55% |
|
|
Gxo Logistics Inc
|
53.02
|
6.08B |
209.16K |
+1.40% |
-18.78% |
+4.26% |
|
|
Global E Online Ltd
|
34.55
|
5.86B |
14,580 |
+0.22% |
+9.31% |
-3.01% |
|
|
Life Time Group Holdings Inc
|
26.03
|
5.77B |
656.23K |
+0.74% |
-10.77% |
-9.24% |
|
|
Enact Holdings Inc
|
40.47
|
5.73B |
9,912 |
+0.02% |
-6.28% |
+4.27% |
|
|
Rigetti Computing Inc
|
16.66
|
5.53B |
1.99M |
+3.92% |
+3.79% |
-12.52% |
|
|
Sportradar Group Ag
|
18.62
|
5.51B |
78,916 |
-2.30% |
+13.42% |
-38.41% |
|
|
Blackstone Secured Lending Fund
|
23.58
|
5.48B |
682.14K |
-0.49% |
-4.16% |
-17.47% |
|
|
Terns Pharmaceuticals Inc
|
45.77
|
4.98B |
210.21K |
+4.36% |
+22.17% |
+538.57% |
|
|
Phillips Edison Company Inc
|
38.56
|
4.85B |
17,441 |
+0.91% |
+1.13% |
+8.51% |
|
|
Ryan Specialty Holdings Inc
|
36.49
|
4.73B |
18,886 |
+1.31% |
-5.34% |
-29.01% |
|
|
Sentinelone Inc
|
13.87
|
4.71B |
1.17M |
-0.51% |
-1.15% |
-25.04% |
|
|
Erasca Inc
|
14.90
|
4.61B |
236.90K |
+1.57% |
+24.00% |
+853.85% |
|
|
Doximity Inc
|
24.64
|
4.55B |
360.38K |
+1.30% |
-1.70% |
-65.37% |
|
|
Clear Secure Inc
|
44.85
|
4.45B |
20,604 |
+0.32% |
+38.32% |
+20.39% |
|
|
Duolingo Inc
|
94.72
|
4.45B |
92,506 |
-0.02% |
-15.70% |
-69.18% |
|
|
Zeta Global Holdings Corp
|
17.90
|
4.37B |
180.16K |
-0.71% |
+15.93% |
-11.93% |
|
|
Cosan S A Adr
|
4.29
|
4.19B |
166.99K |
+0.35% |
-8.00% |
-21.97% |
|
|
Stevanato Group Spa
|
15.10
|
4.12B |
114.76K |
+3.33% |
-5.51% |
-42.74% |
|
|
Centessa Pharmaceuticals Plc Adr
|
27.45
|
4.06B |
37,295 |
+0.73% |
+10.97% |
+25.72% |
|
|
Oscar Health Inc
|
13.28
|
3.95B |
224.92K |
+2.32% |
-0.89% |
-31.19% |
|
|
Aris Mining Corp
|
19.00
|
3.89B |
269.05K |
-0.31% |
-18.95% |
-20.20% |
|
|
Gitlab Inc
|
22.52
|
3.83B |
237.25K |
-0.74% |
-23.35% |
-54.97% |
|
|
Crescent Energy Co
|
11.66
|
3.82B |
149.00K |
-0.72% |
+13.93% |
+34.43% |
|
|
Monday Com Ltd
|
73.75
|
3.80B |
48,712 |
+0.69% |
+2.36% |
-61.40% |
|
|
Victorias Secret Co
|
45.80
|
3.68B |
76,445 |
+0.50% |
-22.80% |
+70.93% |
|
|
Gulfport Energy Corp
|
196.53
|
3.65B |
46,826 |
+0.55% |
-3.38% |
+13.26% |
|
|
Alignment Healthcare Inc
|
17.41
|
3.56B |
37,281 |
+2.16% |
-13.37% |
+9.04% |
|
|
Perimeter Solutions Inc
|
23.10
|
3.45B |
6,028 |
+0.67% |
-11.50% |
+4.25% |
|
|
Newamsterdam Pharma Company Nv
|
29.96
|
3.44B |
10,392 |
-1.07% |
-14.81% |
+21.95% |
|
|
Dlocal Limited
|
11.58
|
3.41B |
24,659 |
+0.35% |
-3.17% |
-15.59% |
|
|
Edgewise Therapeutics Inc
|
31.36
|
3.36B |
48,979 |
+3.87% |
+3.63% |
+118.40% |
|
|
Vita Coco Company Inc
|
58.32
|
3.33B |
31,321 |
+0.40% |
+2.90% |
+47.13% |
|
|
Zim Integrated Shipping Services Ltd
|
27.48
|
3.31B |
371.09K |
+0.99% |
+23.74% |
+101.54% |
|
|
Remitly Global Inc
|
15.29
|
3.22B |
156.42K |
-2.46% |
+18.72% |
-16.58% |
|
|
Hayward Holdings Inc
|
14.08
|
3.06B |
178.80K |
-1.19% |
-15.56% |
-9.50% |
|
|
Paymentus Holdings Inc
|
24.28
|
3.05B |
5,038 |
+0.62% |
+5.06% |
-25.92% |
|
|
Vera Therapeutics Inc
|
41.89
|
2.99B |
44,957 |
+1.63% |
-0.90% |
+76.02% |
|
|
Dave Inc
|
217.00
|
2.94B |
17,511 |
+2.25% |
+22.77% |
-5.13% |
|
|
Warby Parker Inc
|
23.53
|
2.88B |
239.43K |
+0.38% |
+5.08% |
-11.78% |
|
|
Kyndryl Holdings Inc
|
12.65
|
2.85B |
329.41K |
+0.91% |
+3.54% |
-60.33% |
|
|
Rlx Technology Inc Adr
|
2.275
|
2.77B |
742.19K |
+0.41% |
-3.00% |
-12.67% |
|
|
Ihs Holding Ltd
|
8.145
|
2.73B |
434.24K |
-0.18% |
-1.75% |
+7.03% |
|
|
Privia Health Group Inc
|
21.65
|
2.68B |
18,953 |
-0.37% |
-3.31% |
-5.00% |
|
|
Intuitive Machines Inc
|
18.19
|
2.59B |
512.74K |
+4.71% |
+14.51% |
+110.36% |
|
|
Ermenegildo Zegna N V
|
9.995
|
2.54B |
60,231 |
-0.30% |
-9.24% |
+14.65% |
|
|
Figs Inc
|
15.22
|
2.53B |
331.26K |
+1.89% |
+49.11% |
+115.87% |
|
|
Navitas Semiconductor Corp
|
10.59
|
2.44B |
2.17M |
+5.11% |
+26.39% |
+70.02% |
|
|
Lifestance Health Group Inc
|
6.35
|
2.43B |
986.33K |
+0.30% |
-9.69% |
+21.40% |
|
|
Mister Car Wash Inc
|
6.985
|
2.29B |
53,280 |
+0.36% |
+17.00% |
+29.11% |
|
|
Freshworks Inc
|
8.005
|
2.27B |
160.59K |
+0.75% |
+10.63% |
-35.66% |
|
|
Fluence Energy Inc
|
17.13
|
2.27B |
161.80K |
+3.96% |
-7.53% |
+143.86% |
|
|
Braze Inc
|
18.44
|
2.26B |
50,534 |
-0.59% |
+4.94% |
-38.72% |
|
|
Grindr Inc
|
12.14
|
2.25B |
104.36K |
-0.20% |
+20.49% |
-24.42% |
|
|
Day One Biopharmaceuticals Inc
|
21.27
|
2.20B |
211.07K |
+0.00% |
+87.41% |
+198.75% |
|
|
Intapp Inc
|
24.89
|
2.00B |
22,152 |
+1.93% |
+8.16% |
-44.36% |
|
|
Bigbear Ai Holdings Inc
|
4.12
|
1.96B |
2.58M |
+3.72% |
+2.45% |
-17.39% |
|
|
Tyra Biosciences Inc
|
36.11
|
1.95B |
9,406 |
-0.07% |
+28.53% |
+187.34% |
|
|
First Advantage Corp
|
11.11
|
1.94B |
7,488 |
+0.95% |
+17.65% |
-29.25% |
|
|
Alkami Technology Inc
|
18.23
|
1.94B |
26,597 |
+0.74% |
+11.89% |
-28.02% |
|
|
Renew Energy Global Plc
|
5.24
|
1.91B |
35,001 |
+2.03% |
-1.40% |
-30.77% |
|
|
Bitdeer Technologies Group
|
7.84
|
1.91B |
339.77K |
+7.04% |
-22.06% |
-51.35% |
|
|
Xometry Inc
|
36.74
|
1.90B |
86,265 |
+1.14% |
-34.12% |
-28.36% |
|
|
Rumble Inc
|
5.481
|
1.86B |
42,769 |
+1.28% |
-7.38% |
-24.49% |
|
|
Patria Investments Ltd
|
11.62
|
1.85B |
7,888 |
+0.95% |
-16.10% |
-19.35% |
|
|
Redwire Corporation
|
9.6336
|
1.85B |
4.91M |
+1.53% |
+20.01% |
+10.76% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.27
|
1.83B |
138.49K |
-0.04% |
-5.78% |
-4.97% |
|
|
Evercommerce Inc
|
10.00
|
1.79B |
31,902 |
-21.33% |
-7.51% |
-20.00% |
|
|
Semrush Holdings Inc
|
11.93
|
1.79B |
212.78K |
+0.02% |
+0.79% |
+60.90% |
|
|
Recursion Pharmaceuticals Inc
|
3.375
|
1.78B |
896.16K |
+3.80% |
-2.15% |
-29.30% |
|
|
Driven Brands Holdings Inc
|
10.61
|
1.74B |
14,735 |
+0.38% |
-37.53% |
-42.45% |
|
|
Pharvaris Nv
|
26.58
|
1.73B |
631 |
+0.80% |
+0.54% |
+14.62% |
|
|
Marqeta Inc
|
3.98
|
1.70B |
106.42K |
-0.38% |
+1.40% |
-31.82% |
|
|
Sylvamo Corp
|
42.49
|
1.68B |
43,198 |
+2.45% |
-16.27% |
-0.67% |
|
|
Organon Co
|
6.415
|
1.67B |
484.72K |
+1.58% |
-12.99% |
-39.62% |
|
|
Doubleverify Holdings Inc
|
10.23
|
1.66B |
25,527 |
+0.11% |
+9.75% |
-20.35% |
|
|
Oculis Holding Ag
|
27.09
|
1.57B |
20,767 |
+0.57% |
-4.36% |
+56.60% |
|
|
Immunocore Holdings Plc Adr
|
30.94
|
1.57B |
5,037 |
-0.32% |
-4.15% |
-12.20% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
16.80
|
1.55B |
731 |
+0.78% |
-8.89% |
-40.63% |
|
|
Flywire Corp
|
12.45
|
1.51B |
40,219 |
+0.08% |
+13.95% |
-6.37% |
|
|
Tuya Inc Adr
|
2.465
|
1.50B |
222.85K |
+0.61% |
+10.99% |
-4.07% |
|
|
Procept Biorobotics Corp
|
26.41
|
1.49B |
50,912 |
+0.36% |
-5.67% |
-29.42% |
|
|
Aveanna Healthcare Holdings Inc
|
7.03
|
1.47B |
6,987 |
+0.86% |
-10.97% |
-16.35% |
|
|
Karooooo Ltd
|
46.60
|
1.44B |
1,402 |
-0.15% |
-4.16% |
-15.00% |
|
|
Sprinklr Inc
|
5.83
|
1.44B |
498.74K |
-0.60% |
+6.47% |
-24.29% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
14.20
|
1.41B |
198.06K |
-2.37% |
-6.80% |
-15.36% |
|
|
i-80 Gold Corp
|
1.675
|
1.41B |
2.54M |
-1.73% |
-12.37% |
+81.99% |
|
|
Ataibeckley Inc
|
3.86
|
1.40B |
250.64K |
+1.18% |
+8.26% |
-16.52% |
|
|
Dream Finders Homes Inc
|
15.24
|
1.40B |
71,246 |
+2.91% |
-27.65% |
-47.68% |
|
|
Dole Plc
|
14.42
|
1.37B |
62,243 |
+0.28% |
-9.24% |
+5.71% |
|
|
Skywater Technology Inc
|
27.79
|
1.35B |
61,765 |
+1.24% |
-5.23% |
+162.31% |
|
|
Cadre Holdings Inc
|
31.95
|
1.30B |
175.37K |
+0.00% |
-24.27% |
-1.75% |
|
|
Atrenew Inc Adr
|
5.69
|
1.26B |
356.46K |
+1.61% |
+0.71% |
+31.11% |
|
|
Monte Rosa Therapeutics Inc
|
16.26
|
1.24B |
35,649 |
+0.85% |
-9.73% |
+236.32% |
|
|
Hertz Global Holdings Inc
|
3.9037
|
1.22B |
228.24K |
+0.51% |
-22.42% |
-38.91% |
|
|
Trinity Capital Inc
|
14.61
|
1.22B |
64,471 |
-0.48% |
-5.13% |
-9.25% |
|
|
Cbl Associates Properties Inc
|
37.41
|
1.16B |
7,535 |
+0.73% |
+6.70% |
+16.55% |
|
|
Innovage Holding Corp
|
8.37
|
1.14B |
3,535 |
+1.52% |
+1.16% |
+85.87% |
|
|
Enovix Corporation
|
5.1347
|
1.12B |
313.77K |
+4.07% |
-13.51% |
-37.10% |
|
|
Legalzoom Com Inc
|
6.155
|
1.06B |
20,671 |
+0.11% |
-10.23% |
-41.60% |
|
|
Shoals Technologies Group Inc
|
6.31
|
1.06B |
88,559 |
+3.68% |
-38.04% |
-7.78% |
|
|
Playtika Holding Corp
|
2.78
|
1.05B |
16,633 |
-0.18% |
-15.65% |
-26.00% |
|
|
D Market Electronic Services Trading Adr
|
2.87
|
1.04B |
1,531 |
+1.94% |
+10.08% |
+0.87% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
13.15
|
1.04B |
39,115 |
+1.06% |
-1.88% |
-13.04% |
|
|
Arhaus Inc
|
7.185
|
1.01B |
19,840 |
+1.56% |
-22.49% |
-33.43% |
|
|
Coursera Inc
|
5.99
|
1.01B |
23,782 |
+0.59% |
+1.10% |
-45.44% |
|
|
Hagerty Inc
|
9.91
|
1.00B |
5,236 |
+1.00% |
-18.01% |
-21.02% |
|
|
Gh Research Plc
|
15.77
|
978.20M |
2,337 |
+1.48% |
+7.14% |
+31.91% |
|
|
Eve Holding Inc
|
2.805
|
976.99M |
328.49K |
+0.90% |
-6.81% |
-28.08% |
|
|
Amplitude Inc
|
7.25
|
969.52M |
72,093 |
-0.07% |
+16.64% |
-33.20% |
|
|
Compass Therapeutics Inc
|
5.315
|
945.34M |
43,844 |
+3.28% |
-14.65% |
+50.14% |
|
|
Taskus Inc
|
10.32
|
933.11M |
8,349 |
-0.39% |
+2.79% |
-40.67% |
|
|
Valneva Se Adr
|
10.51
|
913.07M |
356 |
+0.33% |
+4.27% |
+17.56% |
|
|
Gold Royalty Corp
|
4.005
|
908.92M |
768.15K |
-0.86% |
-5.94% |
+5.91% |
|
|
N Able Inc
|
4.79
|
902.32M |
20,355 |
-0.42% |
-11.21% |
-42.28% |
|
|
Petco Health And Wellness Co Inc
|
3.2013
|
900.35M |
489.92K |
+1.55% |
+30.68% |
-5.20% |
|
|
Pagaya Technologies Ltd
|
10.90
|
899.54M |
115.42K |
+0.18% |
-12.07% |
-72.44% |
|
|
Cricut Inc
|
4.10
|
868.30M |
47,394 |
+2.19% |
-12.41% |
-37.85% |
|
|
Sana Biotechnology Inc
|
3.22
|
859.31M |
176.60K |
+4.21% |
-16.36% |
+0.00% |
|
|
Janux Therapeutics Inc
|
13.97
|
849.82M |
56,551 |
+0.72% |
+6.89% |
-41.60% |
|
|
Sun Country Airlines Holdings Inc
|
15.93
|
847.85M |
6,800 |
+1.01% |
-24.68% |
+16.92% |
|
|
Cullinan Therapeutics Inc
|
14.07
|
831.50M |
36,210 |
+1.25% |
+21.87% |
+116.31% |
|
|
Olaplex Holdings Inc
|
1.23
|
823.37M |
558.86K |
-1.21% |
-21.47% |
-13.73% |
|
|
Frontier Group Holdings Inc
|
3.4355
|
788.82M |
121.69K |
+1.03% |
-35.79% |
-33.69% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
15.02
|
781.75M |
24,041 |
+1.08% |
-2.53% |
+3.44% |
|
|
Five Star Bancorp
|
36.57
|
781.73M |
4,698 |
+1.20% |
-8.19% |
+13.41% |
|
|
Greenfire Resources Ltd
|
5.84
|
732.36M |
213.57K |
-7.36% |
+1.30% |
+23.52% |
|
|
Bright Minds Biosciences Inc
|
74.78
|
731.88M |
2,655 |
+3.45% |
-4.06% |
+53.31% |
|
|
Franklin Bsp Realty Trust Inc
|
9.00
|
728.69M |
202.50K |
-0.06% |
+1.75% |
-20.73% |
|
|
Solid Power Inc
|
3.275
|
722.39M |
269.01K |
+3.12% |
-9.34% |
-13.16% |
|
|
Latham Group Inc
|
6.155
|
718.70M |
11,812 |
+1.14% |
-6.06% |
-21.12% |
|
|
First Watch Restaurant Group Inc
|
11.73
|
717.15M |
26,441 |
+1.07% |
-23.06% |
-30.52% |
|
|
Ci T Inc
|
5.50
|
710.03M |
13,429 |
-0.14% |
+11.41% |
+6.23% |
|
|
Western Asset Diversified Income Fund
|
13.47
|
698.42M |
89,930 |
+0.41% |
-5.90% |
-11.64% |
|
|
Vtex
|
4.0317
|
697.59M |
11,593 |
-1.26% |
+23.73% |
-4.17% |
|
|
Arteris Inc
|
15.11
|
687.01M |
5,505 |
+2.91% |
+3.33% |
+72.65% |
|
|
Udemy Inc
|
4.71
|
684.94M |
15,939 |
+0.43% |
+0.21% |
-34.31% |
|
|
Thornburg Income Builder Opportunities Trust
|
21.52
|
668.73M |
1,185 |
-0.57% |
-4.85% |
+3.80% |
|
|
Hippo Holdings Inc
|
25.32
|
657.59M |
382 |
+0.64% |
-10.40% |
-32.10% |
|
|
Vinci Compass Investments Ltd
|
10.31
|
652.05M |
2,842 |
+0.49% |
-15.49% |
+2.79% |
|
|
Sweetgreen Inc
|
5.485
|
651.60M |
610.07K |
+1.01% |
+6.71% |
-35.39% |
|
|
Zura Bio Ltd
|
6.84
|
648.98M |
5,784 |
+2.21% |
+14.14% |
+247.00% |
|
|
Ads Tec Energy Plc
|
10.68
|
642.11M |
2,514 |
+1.04% |
+1.52% |
+9.31% |
|
|
Reservoir Media Inc
|
9.73
|
638.29M |
385 |
-0.61% |
+27.19% |
+23.32% |
|
|
Riskified Ltd
|
4.135
|
635.92M |
94,822 |
+0.42% |
-7.86% |
-10.06% |
|
|
Waterdrop Inc Adr
|
1.755
|
634.72M |
54,956 |
+0.57% |
-0.56% |
-4.86% |
|
|
Nerdwallet Inc
|
9.43
|
629.79M |
94,854 |
-8.78% |
+0.43% |
-10.43% |
|
|
Cognyte Software Ltd
|
8.37
|
611.33M |
9,565 |
-0.69% |
+19.70% |
-0.81% |
|
|
Alpha Tau Medical Ltd
|
7.05
|
601.11M |
7,137 |
+1.72% |
-1.66% |
+86.09% |
|
|
Vor Biopharma Inc
|
14.30
|
593.94M |
14,823 |
+1.92% |
+12.05% |
-58.85% |
|
|
Design Therapeutics Inc
|
10.14
|
577.61M |
947 |
+2.79% |
+2.28% |
+70.81% |
|
|
Dingdong Cayman Ltd Adr
|
2.6599
|
576.59M |
42,576 |
+1.72% |
-8.13% |
+20.68% |
|
|
Bioventus Inc
|
8.58
|
574.66M |
6,270 |
+1.49% |
+5.54% |
+20.72% |
|
|
Consensus Cloud Solutions Inc
|
30.23
|
570.50M |
3,487 |
-3.62% |
-2.03% |
+5.03% |
|
|
Energy Vault Holdings Inc
|
3.325
|
557.90M |
68,134 |
+4.19% |
+5.17% |
+46.51% |
|
|
Loandepot Inc
|
1.695
|
551.89M |
429.66K |
+0.30% |
-16.50% |
-60.30% |
|
|
Better Home Finance Holding Co
|
35.00
|
549.38M |
44,400 |
+3.19% |
+20.63% |
+51.38% |
|
|
Krispy Kreme Inc
|
3.19
|
547.26M |
43,859 |
+0.65% |
+9.52% |
+2.24% |
|
|
Immix Biopharma Inc
|
10.26
|
543.05M |
18,061 |
+1.43% |
+39.90% |
+388.33% |
|
|
Lyell Immunopharma Inc
|
25.09
|
533.01M |
1,668 |
+1.27% |
-2.90% |
+95.71% |
|
|
Invivyd Inc
|
1.84
|
518.86M |
11,790 |
+2.78% |
+18.59% |
+29.37% |
|
|
Cytek Biosciences Inc
|
4.01
|
515.49M |
24,031 |
+1.11% |
-4.61% |
+2.65% |
|
|
Guggenheim Active Allocation Fund
|
15.35
|
506.24M |
1,367 |
-0.65% |
-5.36% |
-3.88% |
|
|
Entrada Therapeutics Inc
|
13.16
|
503.82M |
917 |
+1.39% |
+20.96% |
+149.24% |
|
|
Karat Packaging Inc
|
24.38
|
490.03M |
5,573 |
+10.67% |
-4.26% |
+3.09% |
|
|
Bowman Consulting Group Ltd
|
28.52
|
488.36M |
945 |
+1.94% |
-14.73% |
-29.35% |
|
|
Neuropace Inc
|
14.18
|
477.40M |
1,225 |
+0.50% |
-5.71% |
+43.91% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.19
|
463.71M |
37,577 |
+0.68% |
-1.94% |
-2.34% |
|
|
Thredup Inc
|
3.64
|
462.41M |
28,893 |
+1.69% |
-22.98% |
-65.21% |
|
|
Bumble Inc
|
3.96
|
446.45M |
930.99K |
+2.89% |
+42.55% |
-42.61% |
|
|
Ses Ai Corporation
|
1.215
|
445.45M |
833.58K |
+0.78% |
-27.68% |
-1.64% |
|
|
Satellogic Inc
|
3.0999
|
442.87M |
399.80K |
+3.79% |
-0.84% |
-18.70% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.85
|
438.55M |
957 |
+0.44% |
+1.53% |
-4.17% |
|
|
Ginkgo Bioworks Holdings Inc
|
6.99
|
432.85M |
526.45K |
+8.67% |
-25.13% |
-30.52% |
|
|
Blend Labs Inc
|
1.66
|
431.18M |
922.55K |
+3.11% |
-2.92% |
-61.40% |
|
|
Nuveen Multi Asset Income Fund
|
12.84
|
429.19M |
28,480 |
-0.12% |
-6.18% |
-1.35% |
|
|
Nexxen International Ltd
|
7.565
|
421.53M |
22,870 |
+1.20% |
+24.84% |
-21.90% |
|
|
Ecarx Holdings Inc
|
1.16
|
413.83M |
84,308 |
+0.23% |
-30.15% |
-34.14% |
|
|
Westrock Coffee Company
|
3.92
|
379.55M |
4,143 |
+2.59% |
-20.96% |
-26.12% |
|
|
Aura Biosciences Inc
|
5.975
|
379.43M |
18,178 |
+0.52% |
+7.38% |
-3.22% |
|
|
Weave Communications Inc
|
4.815
|
378.69M |
500.69K |
+1.50% |
-13.91% |
-37.14% |
|
|
Portillos Inc
|
5.14
|
370.42M |
16,182 |
-0.19% |
-4.63% |
-15.99% |
|
|
Alti Global Inc
|
3.59
|
367.85M |
9,012 |
-1.88% |
-16.44% |
-4.19% |
|
|
Algoma Steel Group Inc
|
3.495
|
366.74M |
91,410 |
-5.15% |
-27.39% |
-23.08% |
|
|
Candel Therapeutics Inc
|
4.99
|
365.50M |
19,123 |
+0.40% |
-11.97% |
+4.38% |
|
|
Lifezone Metals Ltd
|
4.36
|
365.30M |
13,110 |
-0.57% |
-0.57% |
-5.31% |
|
|
Codere Online Luxembourg S A
|
8.03
|
364.49M |
1,387 |
+0.37% |
+1.13% |
+3.61% |
|
|
Prenetics Global Limited
|
21.33
|
358.95M |
49,739 |
+1.58% |
-3.92% |
+109.51% |
|
|
Alliance Entertainment Holding Corporation
|
6.99
|
356.19M |
162 |
+2.08% |
+27.69% |
+7.06% |
|
|
Immuneering Corp
|
5.46
|
352.55M |
9,887 |
+0.01% |
+10.56% |
-35.80% |
|
|
Absci Corp
|
2.335
|
351.12M |
117.57K |
+2.87% |
-7.22% |
-7.22% |
|
|
Cion Invt Corp
|
6.75
|
348.78M |
73,283 |
-1.45% |
-21.06% |
-31.32% |
|
|
On 24 Inc
|
8.035
|
342.20M |
44,335 |
+0.02% |
+1.41% |
+46.57% |
|
|
Smartrent Inc
|
1.735
|
333.51M |
129.09K |
+5.76% |
+7.72% |
+20.34% |
|
|
Sophia Genetics Sa
|
4.63
|
331.83M |
1,172 |
+1.52% |
-1.48% |
+49.68% |
|
|
Uscb Financial Holdings Inc
|
18.26
|
331.20M |
1,049 |
-0.05% |
-7.55% |
+5.13% |
|
|
Prokidney Corp
|
2.32
|
328.39M |
82,486 |
+3.22% |
+16.77% |
-6.77% |
|
|
Claros Mortgage Trust Inc
|
2.3075
|
323.55M |
103.41K |
-0.43% |
-9.73% |
-38.62% |
|
|
Rxsight Inc
|
7.67
|
316.51M |
31,425 |
+0.98% |
-4.04% |
-17.13% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.92
|
314.62M |
4,293 |
+0.00% |
-1.45% |
-0.84% |
|
|
Oatly Group Ab Adr
|
10.06
|
314.12M |
730 |
+3.93% |
-15.97% |
-42.56% |
|
|
Honest Company Inc
|
2.755
|
309.87M |
52,524 |
+1.46% |
+30.04% |
-31.10% |
|
|
Context Therapeutics Inc
|
3.33
|
305.96M |
100.44K |
+7.38% |
+44.26% |
+297.35% |
|
|
Nuveen Core Plus Impact Fund
|
10.18
|
292.73M |
88,038 |
+0.05% |
-3.73% |
-8.08% |
|
|
General Purpose Acquisition Corp
|
9.90
|
291.16M |
6,601 |
+0.00% |
+0.00% |
+1.64% |
|
|
Smart Share Global Ltd Adr
|
1.13
|
286.57M |
31,112 |
+0.00% |
-2.59% |
-16.91% |
|
|
Cs Disco Inc
|
4.47
|
283.08M |
54,922 |
+0.09% |
+19.78% |
-23.25% |
|
|
Zhihu Inc Adr
|
3.11
|
276.15M |
106.39K |
+1.14% |
-11.76% |
-41.00% |
|
|
Omniab Inc
|
1.8725
|
271.11M |
3,092 |
+3.78% |
+12.94% |
+17.07% |
|
|
Blue Foundry Bancorp
|
12.88
|
267.40M |
926 |
+0.78% |
-8.99% |
+39.48% |
|
|
Gorilla Technology Group Inc
|
11.50
|
260.69M |
69,217 |
+2.17% |
-8.75% |
-36.89% |
|
|
Journey Medical Corp
|
7.77
|
258.40M |
844 |
+2.06% |
+2.46% |
+11.39% |
|
|
Forafric Global Plc
|
9.59
|
257.99M |
3,015 |
+0.72% |
-0.91% |
+16.91% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.11
|
255.28M |
2,738 |
-0.25% |
+0.84% |
-8.84% |
|
|
Ziprecruiter Inc
|
3.01
|
254.08M |
474.97K |
+5.07% |
+73.70% |
-38.67% |
|
|
Tigo Energy Inc
|
3.60
|
253.96M |
14,915 |
+1.00% |
+5.99% |
+111.98% |
|
|
European Wax Center Inc
|
5.745
|
252.88M |
15,621 |
+0.17% |
+0.70% |
+47.44% |
|
|
Agilon Health Inc
|
0.6082
|
252.32M |
276.41K |
+0.63% |
+68.61% |
-43.11% |
|
|
Trisalus Life Sciences Inc
|
4.17
|
249.41M |
2,117 |
+1.22% |
-14.78% |
-6.32% |
|
|
Runway Growth Finance Corp
|
6.82
|
246.43M |
27,431 |
-4.89% |
-20.72% |
-34.71% |
|
|
Similarweb Ltd
|
2.70
|
234.81M |
104.64K |
+3.26% |
-32.29% |
-73.32% |
|
|
Lanvin Group Holdings Limited
|
1.98
|
231.55M |
40,567 |
-6.60% |
+36.55% |
-4.81% |
|
|
Arqit Quantum Inc
|
14.63
|
228.99M |
26,119 |
+3.49% |
-14.47% |
-56.87% |
|
|
Surrozen Inc
|
26.10
|
223.71M |
10,686 |
+2.39% |
+8.33% |
+129.30% |
|
|
Xponential Fitness Inc
|
5.91
|
220.51M |
2,929 |
-1.69% |
-29.88% |
-34.75% |
|
|
Century Therapeutics Inc
|
2.51
|
219.39M |
27,946 |
+1.20% |
+44.57% |
+405.19% |
|
|
Backblaze Inc
|
3.735
|
219.27M |
12,448 |
-0.27% |
-12.59% |
-60.32% |
|
|
Finwise Bancorp
|
15.97
|
218.09M |
284 |
-0.38% |
-9.27% |
-18.27% |
|
|
Viant Technology Inc
|
12.93
|
215.66M |
47,789 |
+2.06% |
+34.52% |
+32.17% |
|
|
Sab Biotherapeutics Inc
|
4.47
|
212.80M |
70,013 |
+0.67% |
+20.02% |
+117.95% |
|
|
Angel Oak Mortgage Reit Inc
|
8.33
|
207.54M |
9,013 |
-0.36% |
-9.10% |
-15.06% |
|
|
Acumen Pharmaceuticals Inc
|
3.31
|
200.50M |
20,287 |
+0.00% |
+31.47% |
+150.00% |
|
|
Sight Sciences Inc
|
3.685
|
199.01M |
25,870 |
+0.55% |
-32.09% |
+5.20% |
|
|
Suncar Technology Group Inc
|
1.95
|
198.92M |
264.19K |
-0.50% |
-2.46% |
-26.67% |
|
|
Cvrx Inc
|
7.5088
|
197.57M |
2,489 |
+1.08% |
+51.92% |
-4.45% |
|
|
1 Stdibs Com Inc
|
5.45
|
197.25M |
315 |
-0.02% |
+2.05% |
+93.89% |
|
|
Belpointe PREP LLC
|
52.02
|
197.24M |
1,868 |
-0.56% |
+3.25% |
-18.99% |
|
|
Tenaya Therapeutics Inc
|
0.895
|
193.77M |
157.10K |
+0.78% |
+36.35% |
-25.01% |
|
|
Kaltura Inc
|
1.355
|
192.26M |
2,190 |
+0.81% |
-6.79% |
-20.88% |
|
|
Elicio Therapeutics Inc
|
11.11
|
191.66M |
15,544 |
+3.90% |
+32.46% |
-1.52% |
|
|
Adagene Inc Adr
|
3.90
|
183.81M |
19,671 |
+1.40% |
+11.08% |
+61.16% |
|
|
Montauk Renewables Inc
|
1.29
|
183.51M |
74,639 |
-7.80% |
-23.98% |
-35.64% |
|
|
Lucid Diagnostics Inc
|
1.39
|
182.23M |
42,923 |
+0.72% |
+5.26% |
+35.92% |
|
|
Waldencast Plc
|
1.46
|
180.98M |
548 |
+2.74% |
-16.67% |
-17.13% |
|
|
Caribou Biosciences Inc
|
1.91
|
178.52M |
17,185 |
+0.53% |
+20.25% |
+5.56% |
|
|
Molecular Partners Ag Adr
|
4.4953
|
168.12M |
891 |
-4.46% |
-2.28% |
+20.97% |
|
|
Mdxhealth Sa
|
3.27
|
167.96M |
129 |
-0.47% |
-4.86% |
-12.34% |
|
|
Imperial Petroleum Inc
|
4.635
|
167.90M |
56,384 |
-1.50% |
+24.73% |
+2.68% |
|
|
Marti Technologies Inc.
|
2.12
|
166.86M |
7,817 |
+0.95% |
+1.44% |
-15.20% |
|
|
Net Power Inc
|
1.895
|
159.03M |
213.48K |
+2.14% |
-10.33% |
-9.05% |
|
|
Connect Biopharma Holdings Ltd
|
2.81
|
157.09M |
517 |
+0.36% |
+8.08% |
+80.13% |
|
|
Douglas Elliman Inc
|
1.72
|
152.77M |
1.70M |
-26.29% |
-31.60% |
-37.13% |
|
|
Rent The Runway Inc
|
4.555
|
152.10M |
6,003 |
-3.62% |
-28.64% |
-15.14% |
|
|
Unicycive Therapeutics Inc
|
7.06
|
151.73M |
11,105 |
+1.28% |
+14.51% |
+83.46% |
|
|
Nyxoah Sa
|
3.4275
|
149.65M |
4,804 |
-1.01% |
-22.91% |
-34.83% |
|
|
Sidus Space Inc
|
2.245
|
149.34M |
1.42M |
+6.45% |
+6.45% |
+74.99% |
|
|
Gambling Com Group Ltd
|
4.15
|
145.94M |
188.69K |
-3.45% |
-0.94% |
-47.89% |
|
|
Rapid Micro Biosystems Inc
|
3.26
|
144.49M |
38,600 |
+0.15% |
-12.28% |
+13.39% |
|
|
Alpha Teknova Inc
|
2.685
|
143.88M |
1,738 |
+4.12% |
+39.00% |
-37.53% |
|
|
Perfect Corp
|
1.3763
|
140.17M |
5,703 |
-2.16% |
-8.72% |
-34.62% |
|
|
Airsculpt Technologies Inc
|
2.18
|
136.11M |
10,892 |
-0.69% |
+14.55% |
-65.08% |
|
|
Orion Properties Inc
|
2.385
|
134.31M |
14,236 |
-0.41% |
-10.18% |
-20.13% |
|
|
Rani Therapeutics Holdings Inc
|
1.30
|
126.82M |
12,044 |
+0.70% |
+4.76% |
+160.01% |
|
|
Torrid Holdings Inc
|
1.25
|
124.00M |
68,342 |
+0.00% |
+15.74% |
-34.55% |
|
|
Drilling Tools International Corporation
|
3.41
|
120.03M |
8,912 |
+0.73% |
-13.91% |
+54.73% |
|
|
Hyperfine Inc
|
1.20
|
116.60M |
5,607 |
+1.28% |
+6.76% |
-16.55% |
|
|
Definitive Healthcare Corp
|
1.11
|
115.96M |
28,101 |
-2.65% |
-30.82% |
-73.49% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.07
|
114.97M |
28,611 |
-0.49% |
-21.24% |
+7.94% |
|
|
Gain Therapeutics Inc
|
2.84
|
109.23M |
68,564 |
+1.82% |
+54.70% |
+68.67% |
|
|
Brc Inc
|
0.8858
|
102.05M |
65,810 |
+0.06% |
+23.05% |
-44.29% |
|
|
Biomea Fusion Inc
|
1.435
|
101.46M |
18,021 |
+1.77% |
+14.80% |
-25.65% |
|
|
A K A Brands Holding Corp
|
9.30
|
99.88M |
115 |
+4.04% |
-14.78% |
-10.09% |
|
|
Mobile Infrastructure Corp.
|
2.40
|
98.88M |
8,487 |
-0.40% |
-22.48% |
-27.92% |
|
|
Lanzatech Global Inc
|
9.65
|
97.29M |
1,292 |
+11.11% |
+7.76% |
-48.51% |
|
|
Cognition Therapeutics Inc
|
1.10
|
97.10M |
18,994 |
+2.78% |
-0.89% |
-48.85% |
|
|
Pyxis Oncology Inc
|
1.555
|
96.82M |
9,964 |
+1.31% |
+19.23% |
-14.84% |
|
|
Cingulate Inc
|
8.845
|
96.75M |
90,796 |
-2.03% |
+48.92% |
+126.20% |
|
|
Airship Ai Holdings Inc
|
2.74
|
94.18M |
9,272 |
+1.67% |
+12.96% |
-49.54% |
|
|
Treace Medical Concepts Inc
|
1.365
|
88.17M |
54,676 |
+1.19% |
-26.56% |
-81.08% |
|
|
Zevia Pbc
|
1.29
|
87.06M |
20,644 |
+1.94% |
-19.33% |
-46.54% |
|
|
Stonebridge Acquisition Ii Corp
|
10.01
|
80.58M |
5,367 |
-0.10% |
+0.20% |
-14.44% |
|
|
Expensify Inc
|
0.8397
|
78.18M |
22,785 |
+2.85% |
-34.52% |
-56.34% |
|
|
Sera Prognostics Inc
|
2.01
|
77.58M |
259 |
+7.04% |
-19.62% |
-31.29% |
|
|
Flyexclusive Inc
|
2.31
|
77.25M |
10,181 |
-2.77% |
-6.73% |
-47.71% |
|
|
Snow Lake Resources Ltd
|
2.93
|
77.11M |
60,442 |
+2.43% |
-3.28% |
-24.16% |
|
|
Aeye Inc
|
1.70
|
76.59M |
19,432 |
+2.44% |
+1.82% |
-37.08% |
|
|
Upexi Inc
|
1.0803
|
74.91M |
1.11M |
+15.89% |
+40.24% |
-84.04% |
|
|
Traeger Inc
|
0.5458
|
74.87M |
430.10K |
-7.12% |
-38.48% |
-57.85% |
|
|
Mobix Labs Inc
|
0.6801
|
70.10M |
4.25M |
-6.14% |
+253.07% |
-25.91% |
|
|
Ftc Solar Inc
|
4.64
|
69.32M |
4,324 |
+1.09% |
-51.00% |
-34.60% |
|
|
United Homes Group Inc
|
1.17
|
68.83M |
4,135 |
+0.00% |
-54.65% |
-72.34% |
|
|
Catalyst Bancorp Inc
|
16.47
|
67.11M |
11,146 |
+0.00% |
+2.87% |
+26.69% |
|
|
Tscan Therapeutics Inc
|
1.155
|
65.72M |
32,366 |
+2.21% |
+23.93% |
-34.38% |
|
|
Th International Ltd
|
0.00
|
64.66M |
0 |
+1.98% |
+8.99% |
-16.60% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.67
|
63.66M |
454.88K |
-0.38% |
-0.17% |
+2.45% |
|
|
Freightos Ltd
|
1.24
|
63.59M |
7,770 |
+0.00% |
-38.12% |
-58.47% |
|
|
Xbp Global Holdings Inc
|
5.39
|
63.34M |
1,764 |
-1.82% |
-30.27% |
-46.10% |
|
|
Scilex Holding Company
|
8.72
|
61.33M |
501 |
+1.64% |
+7.76% |
-65.93% |
|
|
Advanced Flower Capital Inc
|
2.60
|
61.17M |
16,094 |
-1.14% |
+17.65% |
-43.84% |
|
|
Opal Fuels Inc
|
2.09
|
60.60M |
3,847 |
+1.46% |
-8.37% |
-1.89% |
|
|
Royalty Management Holding Corp
|
4.00
|
60.56M |
9,982 |
+7.71% |
+11.60% |
+122.62% |
|
|
Instil Bio Inc
|
8.75
|
59.34M |
23,844 |
-4.87% |
+7.51% |
-64.36% |
|
|
Envoy Medical Inc
|
0.75
|
57.66M |
6,791 |
+0.47% |
+24.98% |
-41.87% |
|
|
Gogoro Inc
|
3.90
|
57.62M |
307 |
+2.36% |
+29.14% |
-41.37% |
|
|
Heartbeam Inc
|
1.41
|
56.57M |
324.09K |
-5.44% |
+4.51% |
-2.11% |
|
|
Estrella Immunopharma Inc
|
1.29
|
54.22M |
2,852 |
+7.20% |
+5.93% |
+27.62% |
|
|
Beneficient
|
3.74
|
53.16M |
626 |
-2.35% |
-9.55% |
+3.98% |
|
|
Grove Collaborative Holdings Inc
|
1.2772
|
52.86M |
254 |
+3.17% |
-14.47% |
-15.58% |
|
|
Rallybio Corp
|
9.565
|
50.60M |
752 |
+1.98% |
+103.11% |
+103.69% |
|
|
Wallbox N V
|
2.73
|
47.80M |
108 |
+0.42% |
-13.55% |
-33.71% |
|
|
Southland Holdings Inc
|
0.8603
|
46.55M |
105.05K |
+15.67% |
-46.47% |
-80.35% |
|
|
Texas Community Bancshares Inc
|
0.00
|
45.31M |
0 |
-1.56% |
-1.86% |
+0.86% |
|
|
Mink Therapeutics Inc
|
9.63
|
45.20M |
21,357 |
-7.59% |
-13.95% |
-34.03% |
|
|
Microalgo Inc
|
3.96
|
43.33M |
5,062 |
-0.88% |
-0.88% |
-55.69% |
|
|
Spectral Ai Inc
|
1.40
|
42.96M |
6,225 |
+0.71% |
-8.39% |
-26.80% |
|
|
Apollomics Inc
|
19.80
|
42.44M |
4,329 |
-2.84% |
+0.10% |
+190.04% |
|
|
Onemednet Corp
|
0.7969
|
40.65M |
24,278 |
-1.17% |
+19.97% |
-8.11% |
|
|
Werewolf Therapeutics Inc
|
0.822
|
39.90M |
12,075 |
-1.92% |
+23.95% |
-43.35% |
|
|
Sensei Biotherapeutics Inc
|
31.59
|
39.86M |
41,809 |
-0.64% |
+241.03% |
+245.21% |
|
|
Lulus Fashion Lounge Holdings Inc
|
14.22
|
39.42M |
83,098 |
-6.84% |
-7.16% |
+203.55% |
|
|
Xilio Therapeutics Inc
|
0.5114
|
37.57M |
23,124 |
+1.83% |
-10.26% |
-29.32% |
|
|
Smx Security Matters Plc
|
16.68
|
37.10M |
50,773 |
-2.68% |
-65.83% |
-74.45% |
|
|
Verde Clean Fuels Inc
|
1.6788
|
37.02M |
5,800 |
+8.82% |
+79.69% |
-41.09% |
|
|
Evaxion A S Adr
|
4.25
|
35.45M |
3,442 |
+1.79% |
+27.40% |
+44.48% |
|
|
Dragonfly Energy Holdings Corp
|
2.89
|
34.91M |
27,173 |
+2.55% |
+26.46% |
+2.73% |
|
|
Microcloud Hologram Inc
|
2.268
|
33.04M |
25,490 |
+1.35% |
+4.63% |
-53.50% |
|
|
Femasys Inc
|
0.5537
|
32.95M |
8,377 |
+0.65% |
+8.95% |
+41.21% |
|
|
Eco Wave Power Global Ab Adr
|
5.63
|
32.82M |
111 |
+8.69% |
+18.59% |
-38.26% |
|
|
Stran Company Inc
|
1.78
|
32.55M |
2,019 |
-1.11% |
+1.71% |
-8.25% |
|
|
Psq Holdings Inc
|
0.643
|
31.96M |
13,628 |
+4.69% |
-14.46% |
-67.19% |
|
|
Zenvia Inc
|
0.581
|
30.54M |
1,373 |
-2.76% |
-29.65% |
-53.20% |
|
|
Renovorx Inc
|
0.8295
|
30.40M |
35,884 |
+2.14% |
-11.57% |
-35.52% |
|
|
AEON Biopharma Inc.
|
1.17
|
29.60M |
33,785 |
+1.71% |
+19.00% |
+52.56% |
|
|
Ezgo Technologies Ltd
|
1.36
|
28.40M |
2,156 |
-0.01% |
-16.40% |
-56.80% |
|
|
Neurosense Therapeutics Ltd
|
0.845
|
28.22M |
5,667 |
-1.12% |
-19.18% |
-31.11% |
|
|
Pop Culture Group Co Ltd
|
0.3344
|
27.40M |
503 |
+5.32% |
-1.56% |
-79.23% |
|
|
Buzzfeed Inc
|
0.7029
|
26.15M |
145.00K |
-1.89% |
-14.30% |
-65.00% |
|
|
Senti Biosciences Inc
|
0.9911
|
26.06M |
2,466 |
-0.41% |
+19.12% |
-26.59% |
|
|
E Power Inc
|
0.6703
|
25.96M |
13,640 |
-4.24% |
-34.92% |
-21.37% |
|
|
Allbirds Inc
|
3.0526
|
25.07M |
1,275 |
+1.96% |
+4.00% |
-49.10% |
|
|
Local Bounti Corp
|
1.11
|
24.72M |
9,425 |
-2.61% |
-34.88% |
-49.09% |
|
|
Multisensor Ai Holdings Inc
|
0.303
|
24.28M |
65,863 |
+0.23% |
+5.91% |
-60.13% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.59
|
24.09M |
692 |
-1.67% |
-6.20% |
-46.36% |
|
|
Rain Enhancement Technologies Holdco Inc
|
2.94
|
24.08M |
91,482 |
+12.04% |
+10.43% |
-50.24% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.5503
|
23.81M |
6,957 |
-3.97% |
-6.44% |
-54.46% |
|
|
Allarity Therapeutics Inc
|
1.3499
|
21.71M |
4,831 |
-0.74% |
+58.56% |
-19.28% |
|
|
Huadi International Group Co Ltd
|
1.44
|
20.59M |
1,987 |
+0.00% |
+27.43% |
-7.10% |
|
|
Genenta Science Spa Adr
|
0.865
|
20.27M |
36,939 |
-1.70% |
-1.70% |
-70.68% |
|
|
Longeveron Inc
|
0.9399
|
20.05M |
564.98K |
+5.69% |
+59.57% |
+8.56% |
|
|
Brilliant Earth Group Inc
|
1.31
|
19.87M |
4,577 |
+2.34% |
-12.09% |
-47.81% |
|
|
Pasithea Therapeutics Corp
|
0.8273
|
19.10M |
37,398 |
-5.63% |
+12.70% |
+3.82% |
|
|
Motorsport Games Inc
|
3.7374
|
18.98M |
2,057 |
-2.39% |
+13.80% |
+29.68% |
|
|
Aeries Technology Inc
|
0.37
|
18.58M |
9,920 |
+2.59% |
-21.41% |
-37.33% |
|
|
Euda Health Holdings Limited
|
0.4901
|
18.53M |
5,830 |
+1.94% |
-39.19% |
-55.19% |
|
|
In 8 Bio Inc
|
1.82
|
17.77M |
4,612 |
-4.71% |
+2.25% |
-13.33% |
|
|
Cyngn Inc
|
2.2033
|
17.57M |
127.74K |
+0.37% |
+42.63% |
-60.00% |
|
|
Io Biotech Inc
|
0.234
|
16.84M |
78,008 |
+5.50% |
-36.69% |
-88.75% |
|
|
Ree Automotive Ltd
|
0.579
|
16.59M |
558 |
+2.60% |
+1.79% |
-20.26% |
|
|
Swvl Holdings Corp
|
1.62
|
16.14M |
202 |
+1.28% |
+1.28% |
-58.42% |
|
|
Movano Inc
|
13.32
|
15.21M |
1,569 |
+2.23% |
+13.17% |
+75.15% |
|
|
Banzai International Inc
|
1.07
|
14.48M |
22,001 |
-0.01% |
-16.93% |
-54.43% |
|
|
T Stamp Inc
|
2.62
|
13.74M |
242 |
+9.62% |
-14.10% |
-17.87% |
|
|
Nvni Group Ltd
|
1.30
|
13.04M |
426 |
+0.00% |
-17.72% |
-79.67% |
|
|
Bon Natural Life Ltd
|
1.47
|
11.95M |
791 |
+3.45% |
-8.54% |
-21.47% |
|
|
Guardforce Ai Co Ltd
|
0.531
|
11.59M |
11,932 |
-2.00% |
+34.91% |
-53.90% |
|
|
Acurx Pharmaceuticals Inc
|
4.19
|
10.67M |
3.31M |
-16.20% |
+113.13% |
-2.58% |
|
|
Nauticus Robotics Inc
|
0.7544
|
10.34M |
250.70K |
-2.09% |
-6.97% |
-77.25% |
|
|
Cxapp Inc
|
0.2809
|
10.26M |
61.12M |
+18.68% |
+29.71% |
-65.73% |
|
|
Biofrontera Inc
|
0.8585
|
10.00M |
170 |
-1.32% |
+10.25% |
+2.06% |
|
|
Seastar Medical Holding Corp
|
2.61
|
9.92M |
2,019 |
-0.76% |
+9.17% |
-69.90% |
|
|
P 3 Health Partners Inc
|
2.89
|
9.50M |
1,213 |
-2.36% |
+35.05% |
-66.40% |
|
|
Society Pass Inc
|
0.6842
|
8.80M |
16,114 |
+4.44% |
-5.10% |
-42.50% |
|
|
Bt Brands Inc
|
1.42
|
8.74M |
14,386 |
-2.78% |
+15.70% |
-17.16% |
|
|
Transcode Therapeutics Inc
|
9.11
|
8.35M |
383 |
-2.30% |
+3.96% |
-10.51% |
|
|
Infobird Co Ltd
|
1.02
|
8.35M |
595 |
+7.36% |
-0.97% |
-11.68% |
|
|
E Home Household Service Holdings Ltd
|
0.0999
|
7.99M |
818.81K |
-2.37% |
-82.24% |
-90.64% |
|
|
Alzamend Neuro Inc
|
2.052
|
7.81M |
1,376 |
-1.44% |
+26.38% |
-14.52% |
|
|
Moolec Science Sa
|
10.67
|
7.75M |
3,007 |
-5.70% |
+24.68% |
-48.02% |
|
|
Bolt Biotherapeutics Inc
|
4.02
|
7.72M |
1,021 |
+2.47% |
-16.16% |
-19.86% |
|
|
Nexgel Inc
|
0.8827
|
7.19M |
78,787 |
-6.93% |
-31.59% |
-63.10% |
|
|
Moving iMage Technologies Inc.
|
0.57
|
5.67M |
7,672 |
-3.51% |
-17.91% |
-54.17% |
|
|
Cn Energy Group Inc
|
0.9749
|
5.48M |
18,715 |
-4.83% |
-2.93% |
-58.43% |
|
|
Sentage Holdings Inc
|
1.9201
|
5.39M |
10,286 |
+0.52% |
-4.46% |
-24.61% |
|
|
Utime Ltd
|
3.17
|
5.37M |
1.29M |
+7.09% |
+2.13% |
-99.53% |
|
|
Jowell Global Ltd
|
2.46
|
5.34M |
7,271 |
+0.00% |
+9.82% |
+32.97% |
|
|
Allurion Technologies Inc
|
0.34
|
5.08M |
16,088 |
+24.94% |
-70.97% |
-84.95% |
|
|
Jet Ai Inc
|
0.0999
|
4.54M |
1.41M |
+1.52% |
-25.83% |
-96.85% |
|
|
Gri Bio Inc
|
2.93
|
4.23M |
1,970 |
-2.09% |
+23.77% |
-94.36% |
|
|
Baosheng Media Group Holdings Ltd
|
2.68
|
4.11M |
2,871 |
+0.00% |
-0.74% |
-14.38% |
|
|
Epicquest Education Group International Limited
|
2.77
|
4.10M |
29,171 |
-3.48% |
-3.77% |
-65.53% |
|
|
Ispecimen Inc
|
0.4143
|
4.05M |
142.70M |
+90.76% |
+41.02% |
-78.09% |
|
|
Twin Vee Powercats Co
|
0.4413
|
3.80M |
12.85M |
+12.24% |
-60.73% |
-81.51% |
|
|
Dermata Therapeutics Inc
|
1.26
|
3.57M |
3,057 |
-0.80% |
-4.64% |
-77.24% |
|
|
Healthcare Triangle Inc
|
2.99
|
3.45M |
17,186 |
+2.25% |
-64.88% |
-98.06% |
|
|
Hcw Biologics Inc
|
0.55
|
3.17M |
487 |
-1.63% |
-15.40% |
-90.16% |
|
|
Auddia Inc
|
0.86
|
2.67M |
22,527 |
-3.58% |
+23.98% |
-59.52% |
|
|
Shf Holdings Inc
|
0.8135
|
2.51M |
1,893 |
-0.94% |
-6.59% |
-79.80% |
|
|
Ipower Inc
|
1.85
|
2.45M |
12,041 |
+1.62% |
-47.19% |
-87.71% |
|
|
Scisparc Ltd
|
4.30
|
2.43M |
9,392 |
-9.09% |
-19.89% |
-73.60% |
|
|
Calidi Biotherapeutics Inc
|
0.3284
|
2.35M |
10,518 |
-0.67% |
-58.04% |
-79.73% |
|
|
Tivic Health Systems Inc
|
0.8768
|
2.21M |
17,506 |
-4.59% |
+7.61% |
-71.81% |
|
|
Generation Income Properties Inc
|
0.3606
|
1.96M |
5,279 |
-2.54% |
-39.19% |
-66.30% |
|
|
Bluejay Diagnostics Inc
|
1.98
|
1.92M |
14,594 |
-4.83% |
-27.64% |
-69.24% |
|
|
Jiuzi Holdings Inc
|
1.18
|
1.57M |
31,507 |
-3.25% |
-25.63% |
+15.53% |
|
|
Steakholder Foods Ltd Adr
|
1.13
|
1.53M |
9,329 |
+0.90% |
-16.16% |
-76.97% |
|
|
Clearmind Medicine Inc
|
0.8167
|
1.47M |
80,017 |
-1.35% |
-27.01% |
-98.00% |
|
|
Universe Pharmaceuticals Inc
|
2.43
|
1.37M |
717 |
-3.19% |
-15.03% |
-39.38% |
|
|
Argo Blockchain Plc Adr
|
2.87
|
957.54K |
523 |
-0.53% |
+1.23% |
-95.12% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top-Aktiengewinner
Mehr ›
| 1. | ISPC Ispecimen Inc | ▲ 90.76% |
| 2. | BIAF Bioaffinity Technologies Inc | ▲ 72.90% |
| 3. | ELPW Elong Power Holding Ltd | ▲ 44.01% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 17.62% |
| 2. | SOC Sable Offshore Corp | ▼ 9.57% |
| 3. | GFI Gold Fields Ltd Adr | ▼ 8.40% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.55% |
| 2. | AAPL Apple Inc | ▼ 0.78% |
| 3. | GOOGL Alphabet Inc | ▲ 0.41% |