Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
589.35
|
181.31B |
1.94M |
-0.30% |
+1.09% |
+149.23% |
|
|
Robinhood Markets Inc
|
139.19
|
107.73B |
15.16M |
-1.18% |
+20.86% |
+214.96% |
|
|
Roblox Corporation
|
136.94
|
88.33B |
4.66M |
+6.71% |
+2.65% |
+140.45% |
|
|
Coinbase Global Inc
|
347.18
|
74.70B |
5.24M |
-2.80% |
+7.41% |
+96.51% |
|
|
Nu Holdings Ltd
|
15.10
|
57.17B |
15.51M |
-0.17% |
-4.05% |
+41.36% |
|
|
Coupang Inc
|
31.67
|
52.74B |
1.43M |
-0.46% |
-2.39% |
+46.93% |
|
|
Ionq Inc
|
78.30
|
23.31B |
14.52M |
-4.74% |
+40.62% |
+208.47% |
|
|
Affirm Holdings Inc
|
72.77
|
20.73B |
1.59M |
-0.64% |
-12.48% |
+78.30% |
|
|
Globalfoundries Inc
|
34.99
|
19.35B |
809.91K |
+1.73% |
+10.50% |
+3.97% |
|
|
Toast Inc
|
37.62
|
19.19B |
3.87M |
+4.81% |
-5.97% |
+8.51% |
|
|
Iren Ltd
|
67.45
|
18.35B |
26.73M |
+5.20% |
+98.68% |
+1,073% |
|
|
Rigetti Computing Inc
|
53.94
|
17.49B |
70.84M |
-1.75% |
+182.61% |
+508.92% |
|
|
Rivian Automotive Inc
|
12.93
|
15.64B |
11.03M |
-1.03% |
-3.97% |
+7.44% |
|
|
Duolingo Inc
|
334.20
|
13.27B |
385.85K |
+1.44% |
+8.72% |
+2.47% |
|
|
Samsara Inc
|
37.49
|
13.07B |
1.31M |
-0.38% |
-2.20% |
+0.45% |
|
|
On Holding Ag
|
42.40
|
12.05B |
1.05M |
-1.42% |
-1.24% |
-1.88% |
|
|
Full Truck Alliance Co Ltd Adr
|
12.16
|
11.31B |
3.41M |
-1.98% |
-10.98% |
+22.97% |
|
|
Dt Midstream Inc
|
109.60
|
11.13B |
279.38K |
-0.28% |
+2.12% |
+16.20% |
|
|
Procore Technologies Inc
|
71.97
|
10.81B |
137.03K |
+0.26% |
+3.39% |
+18.88% |
|
|
Core Main Inc
|
50.53
|
9.64B |
794.52K |
+2.04% |
+3.78% |
+2.39% |
|
|
Monday Com Ltd
|
187.15
|
9.62B |
488.29K |
+0.81% |
-2.50% |
-23.86% |
|
|
Frontier Communications Parent Inc
|
37.42
|
9.37B |
511.60K |
-0.05% |
-0.29% |
+4.32% |
|
|
Doximity Inc
|
67.20
|
9.17B |
227.54K |
-0.70% |
-5.63% |
+27.43% |
|
|
Kanzhun Ltd Adr
|
21.94
|
9.04B |
1.29M |
-3.61% |
-10.60% |
+50.89% |
|
|
Symbotic Inc
|
73.64
|
8.20B |
1.42M |
+3.80% |
+53.28% |
+258.60% |
|
|
Aurora Innovation Inc
|
5.33
|
8.03B |
5.95M |
-0.84% |
-6.08% |
-11.69% |
|
|
Vinfast Auto Ltd
|
3.28
|
7.67B |
198.20K |
+1.08% |
-0.15% |
+9.17% |
|
|
Uipath Inc
|
16.53
|
7.50B |
17.67M |
-3.66% |
+44.86% |
+54.19% |
|
|
Stevanato Group Spa
|
24.19
|
7.33B |
57,888 |
+3.71% |
-8.50% |
+8.12% |
|
|
Ryan Specialty Holdings Inc
|
56.10
|
7.18B |
475.21K |
+3.02% |
+8.65% |
-24.41% |
|
|
Jackson Financial Inc
|
98.22
|
6.84B |
135.72K |
+2.84% |
+0.42% |
+34.75% |
|
|
Confluent Inc
|
22.77
|
6.65B |
2.29M |
-1.79% |
+18.32% |
+5.88% |
|
|
Dutch Bros Inc
|
51.94
|
6.59B |
2.15M |
-0.94% |
-19.72% |
-11.26% |
|
|
Triple Flag Precious Metals Corp
|
31.70
|
6.55B |
663.85K |
+2.23% |
+10.61% |
+46.71% |
|
|
Gitlab Inc
|
44.14
|
6.53B |
1.01M |
-0.21% |
-12.33% |
+3.98% |
|
|
Informatica Inc
|
24.91
|
6.49B |
149.13K |
-0.04% |
+0.53% |
+42.29% |
|
|
Kyndryl Holdings Inc
|
27.84
|
6.44B |
677.95K |
-0.68% |
-12.96% |
-6.83% |
|
|
Gxo Logistics Inc
|
53.19
|
6.09B |
153.03K |
+1.16% |
+4.10% |
+53.97% |
|
|
Blackstone Secured Lending Fund
|
26.06
|
6.00B |
821.67K |
+0.21% |
-8.90% |
-7.38% |
|
|
Nuvalent Inc
|
85.97
|
5.73B |
109.41K |
-4.21% |
+6.83% |
+22.81% |
|
|
Global E Online Ltd
|
33.68
|
5.72B |
423.87K |
-2.05% |
-5.58% |
+4.21% |
|
|
Sportradar Group Ag
|
25.71
|
5.69B |
907.60K |
+1.83% |
-15.43% |
+11.72% |
|
|
Life Time Group Holdings Inc
|
25.58
|
5.63B |
354.38K |
+0.75% |
-10.50% |
-19.72% |
|
|
Sentinelone Inc
|
16.78
|
5.36B |
2.35M |
-2.24% |
-8.34% |
-2.98% |
|
|
Enact Holdings Inc
|
35.81
|
5.28B |
79,063 |
+0.25% |
-7.97% |
+0.62% |
|
|
Clearwater Analytics Holdings Inc
|
17.89
|
5.15B |
649.17K |
+0.22% |
-8.87% |
-22.67% |
|
|
Oscar Health Inc
|
21.19
|
4.73B |
11.52M |
+4.17% |
+9.93% |
+71.10% |
|
|
Enlight Renewable Energy Ltd
|
34.40
|
4.55B |
19,105 |
-0.19% |
+18.03% |
+126.67% |
|
|
Noble Corp Plc
|
27.18
|
4.32B |
806.87K |
-1.49% |
-10.27% |
+39.91% |
|
|
Planet Labs Pbc
|
15.01
|
4.30B |
4.37M |
-2.00% |
+52.81% |
+375.96% |
|
|
Newamsterdam Pharma Company Nv
|
37.54
|
4.23B |
403.05K |
+1.05% |
+55.19% |
+128.62% |
|
|
Phillips Edison Company Inc
|
33.45
|
4.20B |
131.16K |
-0.27% |
-5.98% |
-5.72% |
|
|
Zeta Global Holdings Corp
|
18.88
|
4.04B |
2.77M |
-0.20% |
-7.36% |
+58.29% |
|
|
Compass Inc
|
7.07
|
3.72B |
3.50M |
+2.17% |
-24.39% |
-7.10% |
|
|
Digitalocean Holdings Inc
|
40.42
|
3.68B |
2.12M |
+2.23% |
+13.22% |
+46.47% |
|
|
Valaris Ltd
|
49.11
|
3.50B |
388.17K |
-0.79% |
-5.73% |
+58.79% |
|
|
Bitdeer Technologies Group
|
20.45
|
3.47B |
4.56M |
-0.17% |
+26.41% |
+159.40% |
|
|
Alignment Healthcare Inc
|
17.23
|
3.41B |
542.67K |
-0.51% |
+7.36% |
-9.98% |
|
|
Bigbear Ai Holdings Inc
|
9.165
|
3.40B |
112.76M |
+3.52% |
+80.24% |
+248.09% |
|
|
Hayward Holdings Inc
|
15.31
|
3.32B |
262.43K |
+1.76% |
-1.96% |
+25.08% |
|
|
Perimeter Solutions Inc
|
22.13
|
3.24B |
98,975 |
-0.43% |
-0.88% |
+121.09% |
|
|
Gulfport Energy Corp
|
177.83
|
3.12B |
65,421 |
-1.88% |
+1.92% |
+6.75% |
|
|
Remitly Global Inc
|
15.07
|
3.11B |
692.04K |
+1.51% |
-16.99% |
-26.07% |
|
|
Rlx Technology Inc Adr
|
2.41
|
3.04B |
1.23M |
+1.69% |
-7.66% |
+43.45% |
|
|
Intapp Inc
|
36.93
|
3.03B |
319.48K |
-0.81% |
-18.38% |
-29.74% |
|
|
Privia Health Group Inc
|
24.43
|
3.00B |
138.46K |
+1.22% |
+7.22% |
+1.60% |
|
|
Centessa Pharmaceuticals Plc Adr
|
22.32
|
2.99B |
250.91K |
-0.67% |
+2.34% |
+86.93% |
|
|
Clear Secure Inc
|
30.89
|
2.94B |
278.39K |
+1.05% |
-17.41% |
+12.88% |
|
|
Freshworks Inc
|
11.09
|
2.64B |
2.10M |
-1.51% |
-11.00% |
-12.62% |
|
|
Driven Brands Holdings Inc
|
15.97
|
2.62B |
635.65K |
+5.64% |
-12.56% |
-1.33% |
|
|
Navitas Semiconductor Corp
|
12.21
|
2.60B |
94.16M |
+23.13% |
+98.96% |
+605.51% |
|
|
Dave Inc
|
211.17
|
2.55B |
222.67K |
+4.15% |
-8.11% |
+153.39% |
|
|
Enovix Corporation
|
12.92
|
2.54B |
4.01M |
-0.70% |
+58.83% |
+145.85% |
|
|
Dlocal Limited
|
15.00
|
2.53B |
2.59M |
+5.63% |
+9.25% |
+72.81% |
|
|
Organon Co
|
9.47
|
2.46B |
1.08M |
-1.41% |
-11.13% |
-16.24% |
|
|
First Advantage Corp
|
14.08
|
2.45B |
148.75K |
-0.49% |
-10.71% |
-6.13% |
|
|
Grindr Inc
|
12.64
|
2.43B |
3.24M |
-5.28% |
-21.96% |
-30.94% |
|
|
Fluence Energy Inc
|
18.34
|
2.40B |
8.53M |
+15.54% |
+162.29% |
+352.22% |
|
|
Alkami Technology Inc
|
22.98
|
2.39B |
202.86K |
-0.76% |
-9.19% |
-6.65% |
|
|
Xometry Inc
|
48.35
|
2.39B |
225.55K |
-3.22% |
-5.04% |
+125.17% |
|
|
Victorias Secret Co
|
29.36
|
2.35B |
416.13K |
+0.86% |
+10.85% |
+80.04% |
|
|
Ermenegildo Zegna N V
|
9.24
|
2.33B |
874.45K |
+5.27% |
+5.51% |
+34.62% |
|
|
Warby Parker Inc
|
22.05
|
2.32B |
460.76K |
-1.04% |
-17.80% |
+47.98% |
|
|
Recursion Pharmaceuticals Inc
|
5.4115
|
2.31B |
33.13M |
-2.54% |
+11.58% |
-2.19% |
|
|
Vita Coco Company Inc
|
39.70
|
2.26B |
322.58K |
-0.26% |
+0.34% |
+26.53% |
|
|
Ihs Holding Ltd
|
6.60
|
2.21B |
133.03K |
+1.07% |
-13.40% |
+34.22% |
|
|
Crescent Energy Co
|
8.51
|
2.17B |
899.46K |
-1.22% |
-2.02% |
+7.67% |
|
|
Avidxchange Holdings Inc
|
10.01
|
2.08B |
1.94M |
+0.05% |
+0.76% |
+29.10% |
|
|
Evercommerce Inc
|
10.91
|
1.98B |
89,783 |
-1.27% |
-7.93% |
+8.99% |
|
|
Cosan S A Adr
|
4.235
|
1.98B |
469.09K |
-1.05% |
-23.42% |
-13.75% |
|
|
Lifestance Health Group Inc
|
5.055
|
1.97B |
235.19K |
-1.17% |
-3.44% |
-26.28% |
|
|
Marqeta Inc
|
4.705
|
1.95B |
1.13M |
+0.11% |
-19.30% |
+20.03% |
|
|
Pagaya Technologies Ltd
|
29.79
|
1.95B |
3.39M |
+6.26% |
-25.06% |
+213.50% |
|
|
Vera Therapeutics Inc
|
29.81
|
1.90B |
334.27K |
-2.49% |
+25.07% |
+38.28% |
|
|
Aveanna Healthcare Holdings Inc
|
9.065
|
1.89B |
353.74K |
+2.55% |
+7.17% |
+92.04% |
|
|
Renew Energy Global Plc
|
7.65
|
1.87B |
404.14K |
-0.33% |
+0.33% |
+26.16% |
|
|
Procept Biorobotics Corp
|
33.51
|
1.86B |
291.50K |
+1.67% |
-9.67% |
-37.59% |
|
|
Doubleverify Holdings Inc
|
11.19
|
1.83B |
552.74K |
-0.04% |
-14.25% |
-8.26% |
|
|
Legalzoom Com Inc
|
10.05
|
1.81B |
600.84K |
+0.32% |
-4.71% |
+41.92% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
0.8728
|
1.81B |
1.03M |
-1.33% |
-7.46% |
-15.66% |
|
|
Pimco Dynamic Income Opportunities Fund
|
14.01
|
1.78B |
213.24K |
-1.01% |
+0.26% |
+8.75% |
|
|
Rumble Inc
|
8.115
|
1.75B |
1.47M |
+3.32% |
+10.81% |
+9.31% |
|
|
Hertz Global Holdings Inc
|
5.585
|
1.74B |
3.45M |
+1.37% |
-13.05% |
+38.61% |
|
|
Sylvamo Corp
|
42.72
|
1.72B |
54,530 |
+0.20% |
-1.42% |
-28.64% |
|
|
Integral Ad Science Holding Corp
|
10.20
|
1.69B |
361.98K |
+0.00% |
+21.31% |
+55.34% |
|
|
Shoals Technologies Group Inc
|
10.02
|
1.68B |
3.17M |
+8.00% |
+45.20% |
+200.00% |
|
|
Cadre Holdings Inc
|
40.74
|
1.66B |
120.12K |
+4.46% |
+25.18% |
+30.48% |
|
|
Coursera Inc
|
10.20
|
1.65B |
558.78K |
+0.84% |
-7.16% |
+48.69% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.53
|
1.64B |
185.96K |
-0.27% |
-1.40% |
+8.79% |
|
|
Karooooo Ltd
|
53.71
|
1.59B |
28,021 |
+1.89% |
-2.31% |
+36.20% |
|
|
Zim Integrated Shipping Services Ltd
|
13.21
|
1.59B |
2.57M |
+3.85% |
-3.08% |
-7.10% |
|
|
Immunocore Holdings Plc Adr
|
31.42
|
1.58B |
49,326 |
-3.06% |
-11.01% |
+16.49% |
|
|
Janux Therapeutics Inc
|
26.04
|
1.56B |
219.72K |
-0.95% |
+8.27% |
-10.05% |
|
|
Mister Car Wash Inc
|
4.745
|
1.55B |
501.20K |
+1.28% |
-12.38% |
-34.62% |
|
|
Intuitive Machines Inc
|
13.10
|
1.54B |
6.68M |
+6.82% |
+49.04% |
+69.29% |
|
|
Flywire Corp
|
12.62
|
1.52B |
166.26K |
+0.48% |
-5.47% |
+45.90% |
|
|
Edgewise Therapeutics Inc
|
14.40
|
1.52B |
148.23K |
-2.27% |
+0.95% |
+16.59% |
|
|
Meridianlink Inc
|
19.98
|
1.48B |
275.50K |
+0.03% |
+0.33% |
+20.33% |
|
|
Eve Holding Inc
|
4.79
|
1.44B |
424.98K |
-0.52% |
+22.69% |
+30.03% |
|
|
Pharvaris Nv
|
21.40
|
1.42B |
70,188 |
-2.81% |
-7.54% |
+69.97% |
|
|
N Able Inc
|
7.535
|
1.41B |
192.02K |
-2.08% |
-8.51% |
+12.05% |
|
|
Redwire Corporation
|
9.415
|
1.36B |
5.57M |
+3.70% |
+8.11% |
+3.47% |
|
|
Paymentus Holdings Inc
|
29.41
|
1.33B |
310.69K |
+2.64% |
-10.24% |
+5.02% |
|
|
Tuya Inc Adr
|
2.39
|
1.29B |
1.31M |
-4.44% |
-8.14% |
+17.33% |
|
|
Playtika Holding Corp
|
3.425
|
1.29B |
881.57K |
+1.63% |
-8.67% |
-32.04% |
|
|
Atai Life Sciences N V
|
5.945
|
1.27B |
5.20M |
+10.74% |
+29.16% |
+333.33% |
|
|
Solid Power Inc
|
6.955
|
1.26B |
16.93M |
+9.60% |
+81.71% |
+516.52% |
|
|
Tourmaline Bio Inc
|
47.91
|
1.23B |
236.98K |
+0.01% |
+0.64% |
+240.06% |
|
|
Dole Plc
|
12.92
|
1.23B |
205.18K |
+0.90% |
-5.45% |
-7.09% |
|
|
Vimeo Inc
|
7.76
|
1.21B |
294.71K |
-0.06% |
+0.45% |
+59.57% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
15.03
|
1.18B |
127.65K |
-0.89% |
-0.76% |
+28.58% |
|
|
Figs Inc
|
7.095
|
1.10B |
193.05K |
-0.07% |
+0.07% |
+66.31% |
|
|
Hagerty Inc
|
11.95
|
1.09B |
17,121 |
+1.57% |
-4.59% |
+36.05% |
|
|
Sprinklr Inc
|
7.51
|
1.07B |
213.03K |
-0.13% |
-2.72% |
+4.60% |
|
|
Trinity Capital Inc
|
15.02
|
1.06B |
568.50K |
+1.28% |
-6.77% |
+6.15% |
|
|
Sana Biotechnology Inc
|
4.395
|
1.05B |
881.19K |
+0.58% |
+35.71% |
+141.44% |
|
|
First Watch Restaurant Group Inc
|
17.02
|
1.04B |
311.34K |
+4.28% |
-0.44% |
-4.48% |
|
|
Amplitude Inc
|
9.97
|
1.02B |
253.54K |
-1.00% |
-10.03% |
+16.08% |
|
|
Ses Ai Corporation
|
3.11
|
997.99M |
27.70M |
-7.31% |
+148.40% |
+399.60% |
|
|
Udemy Inc
|
6.415
|
964.45M |
688.46K |
+0.13% |
-10.48% |
+4.88% |
|
|
Skywater Technology Inc
|
19.94
|
960.63M |
1.08M |
+6.11% |
+89.11% |
+191.96% |
|
|
Frontier Group Holdings Inc
|
4.195
|
957.11M |
1.60M |
+2.19% |
-18.92% |
+32.91% |
|
|
Patria Investments Ltd
|
14.29
|
950.59M |
122.88K |
+0.49% |
-1.24% |
+42.33% |
|
|
Thredup Inc
|
9.21
|
941.13M |
454.57K |
+3.08% |
-11.63% |
+164.22% |
|
|
Oculis Holding Ag
|
21.19
|
925.21M |
15,306 |
+0.90% |
+21.78% |
+23.48% |
|
|
Semrush Holdings Inc
|
7.045
|
899.55M |
735.65K |
-0.77% |
-4.93% |
-20.22% |
|
|
Latham Group Inc
|
7.655
|
892.13M |
101.76K |
+5.39% |
-2.79% |
+49.82% |
|
|
Cbl Associates Properties Inc
|
28.80
|
890.88M |
23,631 |
-0.45% |
-10.25% |
+25.22% |
|
|
Valneva Se Adr
|
10.29
|
883.76M |
9,403 |
-1.33% |
+15.88% |
+46.95% |
|
|
Hippo Holdings Inc
|
35.20
|
880.86M |
33,190 |
+3.06% |
-5.64% |
+51.40% |
|
|
Franklin Bsp Realty Trust Inc
|
10.66
|
877.15M |
263.26K |
-0.05% |
-6.12% |
-2.96% |
|
|
Arqit Quantum Inc
|
57.22
|
875.07M |
391.17K |
-2.28% |
+68.91% |
+280.11% |
|
|
D Market Electronic Services Trading Adr
|
2.635
|
846.84M |
216.73K |
+2.73% |
-8.36% |
-1.87% |
|
|
Petco Health And Wellness Co Inc
|
3.49
|
846.21M |
918.38K |
+0.57% |
+0.57% |
+6.09% |
|
|
Dream Finders Homes Inc
|
23.60
|
829.67M |
97,893 |
+1.05% |
-19.01% |
+8.14% |
|
|
Blend Labs Inc
|
3.245
|
827.04M |
982.10K |
-0.15% |
-25.00% |
+2.71% |
|
|
P 10 Inc
|
10.59
|
824.36M |
87,557 |
+0.81% |
-12.73% |
-2.08% |
|
|
i-80 Gold Corp
|
1.04
|
821.40M |
4.21M |
+6.59% |
+11.34% |
+69.60% |
|
|
Innovage Holding Corp
|
6.00
|
813.83M |
79,222 |
+8.29% |
+32.09% |
+112.37% |
|
|
Sweetgreen Inc
|
7.625
|
810.68M |
1.43M |
+0.98% |
-10.68% |
-64.06% |
|
|
Olaplex Holdings Inc
|
1.215
|
810.50M |
99,035 |
+1.67% |
-14.44% |
-4.33% |
|
|
Western Asset Diversified Income Fund
|
14.84
|
768.28M |
57,812 |
-0.50% |
-2.72% |
+10.79% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.68
|
764.06M |
24,146 |
-0.37% |
+0.93% |
+14.40% |
|
|
Aris Water Solutions Inc
|
23.25
|
760.49M |
743.31K |
-1.00% |
-3.51% |
-5.01% |
|
|
Tyra Biosciences Inc
|
13.87
|
738.96M |
37,018 |
-3.41% |
+10.78% |
+64.53% |
|
|
Bowman Consulting Group Ltd
|
42.60
|
734.88M |
22,505 |
+0.42% |
+4.71% |
+96.00% |
|
|
Similarweb Ltd
|
8.57
|
727.31M |
58,581 |
-0.14% |
-15.47% |
+24.10% |
|
|
Day One Biopharmaceuticals Inc
|
7.08
|
725.22M |
310.95K |
-1.60% |
-0.63% |
-2.01% |
|
|
Terns Pharmaceuticals Inc
|
8.04
|
703.59M |
263.30K |
-2.17% |
+10.95% |
+247.26% |
|
|
Ecarx Holdings Inc
|
2.14
|
695.01M |
304.30K |
+2.63% |
+22.57% |
+98.61% |
|
|
Five Star Bancorp
|
31.99
|
683.56M |
27,208 |
+0.89% |
-2.58% |
+24.21% |
|
|
Gh Research Plc
|
13.10
|
681.57M |
38,009 |
+1.00% |
+9.63% |
+44.00% |
|
|
Erasca Inc
|
2.345
|
665.21M |
352.22K |
-2.29% |
+50.32% |
+89.11% |
|
|
Energy Vault Holdings Inc
|
4.065
|
657.94M |
2.84M |
+8.26% |
+77.28% |
+504.59% |
|
|
Thornburg Income Builder Opportunities Trust
|
20.23
|
649.02M |
40,752 |
-0.34% |
+0.00% |
+16.86% |
|
|
Ginkgo Bioworks Holdings Inc
|
13.59
|
639.95M |
582.54K |
+2.89% |
+35.26% |
+61.96% |
|
|
Monte Rosa Therapeutics Inc
|
10.34
|
638.59M |
403.45K |
-0.79% |
+114.50% |
+133.96% |
|
|
Gold Royalty Corp
|
3.71
|
632.44M |
994.67K |
-0.43% |
-2.78% |
+134.42% |
|
|
Sun Country Airlines Holdings Inc
|
11.64
|
620.87M |
176.97K |
+4.41% |
-14.95% |
+19.94% |
|
|
Airsculpt Technologies Inc
|
9.785
|
610.94M |
288.81K |
+0.62% |
+57.42% |
+449.86% |
|
|
Krispy Kreme Inc
|
3.475
|
594.92M |
1.98M |
+3.42% |
+9.97% |
-18.81% |
|
|
Cognyte Software Ltd
|
8.10
|
591.05M |
120.93K |
-0.86% |
-5.16% |
-16.18% |
|
|
Compass Therapeutics Inc
|
4.21
|
582.17M |
174.66K |
-1.75% |
+17.93% |
+144.77% |
|
|
Arteris Inc
|
13.38
|
570.66M |
285.77K |
+0.22% |
+52.91% |
+124.12% |
|
|
Nexxen International Ltd
|
8.82
|
559.34M |
719.21K |
+5.76% |
-9.64% |
+0.00% |
|
|
Ads Tec Energy Plc
|
10.15
|
556.63M |
13,609 |
-2.03% |
+3.79% |
-19.01% |
|
|
Arhaus Inc
|
10.32
|
555.83M |
986.56K |
+1.88% |
-4.18% |
+28.84% |
|
|
Bumble Inc
|
5.295
|
550.74M |
456.28K |
+1.15% |
-22.40% |
+32.83% |
|
|
Absci Corp
|
3.66
|
547.25M |
2.59M |
-0.41% |
+42.94% |
+17.96% |
|
|
Vinci Compass Investments Ltd
|
11.21
|
546.81M |
46,820 |
+0.45% |
+11.76% |
+17.75% |
|
|
Atrenew Inc Adr
|
4.035
|
532.77M |
1.56M |
+2.16% |
-7.26% |
+78.10% |
|
|
Backblaze Inc
|
9.405
|
531.38M |
158.28K |
-0.32% |
-0.42% |
+107.73% |
|
|
Guggenheim Active Allocation Fund
|
15.95
|
526.12M |
33,282 |
-0.05% |
-0.11% |
+11.71% |
|
|
Riskified Ltd
|
4.675
|
518.93M |
92,127 |
+0.43% |
+1.30% |
+5.67% |
|
|
Weave Communications Inc
|
6.65
|
512.29M |
212.00K |
-1.12% |
-13.62% |
-29.52% |
|
|
Telus International Cda Inc
|
4.48
|
511.89M |
121.11K |
-0.33% |
-0.11% |
+79.72% |
|
|
Reservoir Media Inc
|
7.68
|
503.49M |
6,264 |
+0.13% |
-2.41% |
+9.07% |
|
|
Consensus Cloud Solutions Inc
|
26.41
|
501.09M |
37,121 |
+1.69% |
-4.38% |
+39.29% |
|
|
Cytek Biosciences Inc
|
3.91
|
497.44M |
421.27K |
-1.26% |
-0.76% |
+3.99% |
|
|
Waterdrop Inc Adr
|
1.75
|
492.58M |
305.78K |
-2.78% |
-5.41% |
+37.80% |
|
|
Cion Invt Corp
|
9.395
|
489.36M |
195.17K |
+0.80% |
-5.39% |
+3.70% |
|
|
Karat Packaging Inc
|
24.08
|
483.87M |
33,009 |
+0.80% |
+0.55% |
-2.62% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.88
|
480.28M |
66,998 |
-0.18% |
+1.04% |
+12.11% |
|
|
Taskus Inc
|
13.74
|
478.75M |
435.04K |
+3.51% |
-21.03% |
+7.53% |
|
|
Soho House Co Inc
|
8.87
|
475.47M |
86,844 |
+0.17% |
+0.17% |
+68.85% |
|
|
Claros Mortgage Trust Inc
|
3.36
|
469.80M |
85,495 |
+1.82% |
-11.38% |
+35.08% |
|
|
Nerdwallet Inc
|
10.51
|
465.74M |
446.48K |
-0.05% |
-0.43% |
+26.41% |
|
|
Lifezone Metals Ltd
|
5.89
|
465.47M |
105.40K |
+0.82% |
+28.37% |
+90.29% |
|
|
Better Home Finance Holding Co
|
49.20
|
460.03M |
417.64K |
-3.20% |
+96.81% |
+296.65% |
|
|
Bright Minds Biosciences Inc
|
62.83
|
442.54M |
42,898 |
-4.29% |
+27.55% |
+89.86% |
|
|
Vtex
|
4.335
|
442.31M |
446.01K |
+2.77% |
+6.29% |
-11.68% |
|
|
Bioventus Inc
|
6.60
|
441.49M |
37,549 |
+0.61% |
-8.58% |
-16.54% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.905
|
441.27M |
5,837 |
+0.22% |
-3.45% |
-9.32% |
|
|
Portillos Inc
|
6.13
|
440.78M |
920.93K |
+1.81% |
-0.02% |
-48.97% |
|
|
Cullinan Therapeutics Inc
|
7.45
|
440.10M |
645.85K |
-4.73% |
+14.24% |
-3.62% |
|
|
Nuveen Multi Asset Income Fund
|
12.97
|
433.53M |
19,353 |
+0.31% |
-0.23% |
+13.56% |
|
|
Honest Company Inc
|
3.75
|
417.26M |
1.43M |
+0.13% |
-7.09% |
-15.69% |
|
|
Westrock Coffee Company
|
4.38
|
414.82M |
89,945 |
-2.24% |
-18.47% |
-25.93% |
|
|
Algoma Steel Group Inc
|
3.935
|
412.91M |
708.27K |
+3.69% |
-13.86% |
-14.61% |
|
|
Prokidney Corp
|
3.0499
|
411.72M |
660.21K |
+1.48% |
+22.35% |
+310.05% |
|
|
Oatly Group Ab Adr
|
13.54
|
410.41M |
47,938 |
-5.59% |
-24.32% |
+51.36% |
|
|
Alti Global Inc
|
3.80
|
385.86M |
37,640 |
+3.39% |
-0.13% |
+23.46% |
|
|
Treace Medical Concepts Inc
|
6.06
|
382.83M |
83,029 |
+1.17% |
-15.93% |
-10.21% |
|
|
Cs Disco Inc
|
6.20
|
382.80M |
46,445 |
-0.80% |
+6.56% |
+80.41% |
|
|
Aura Biosciences Inc
|
6.055
|
376.14M |
52,965 |
-0.98% |
-1.78% |
+11.38% |
|
|
Upexi Inc
|
6.34
|
373.35M |
1.98M |
-2.31% |
-6.29% |
+134.44% |
|
|
Satellogic Inc
|
3.92
|
372.34M |
3.19M |
+16.15% |
+2.35% |
-12.30% |
|
|
Zhihu Inc Adr
|
4.45
|
369.53M |
36,873 |
-1.07% |
-15.68% |
+17.78% |
|
|
Net Power Inc
|
4.73
|
368.39M |
1.93M |
+20.61% |
+125.71% |
+101.70% |
|
|
Dingdong Cayman Ltd Adr
|
1.825
|
364.75M |
269.40K |
-1.42% |
-17.10% |
-17.48% |
|
|
Gorilla Technology Group Inc
|
17.89
|
360.39M |
1.07M |
-4.25% |
-1.24% |
-1.13% |
|
|
Agilon Health Inc
|
0.8562
|
354.83M |
2.46M |
-3.74% |
-19.83% |
-84.68% |
|
|
Runway Growth Finance Corp
|
9.65
|
349.49M |
86,467 |
-0.46% |
-7.53% |
+8.49% |
|
|
Neuropace Inc
|
10.49
|
347.19M |
28,132 |
-0.29% |
+5.98% |
-2.06% |
|
|
Design Therapeutics Inc
|
6.04
|
343.97M |
61,492 |
-6.93% |
+0.17% |
+85.85% |
|
|
Alpha Tau Medical Ltd
|
4.01
|
340.13M |
18,970 |
+2.29% |
+5.51% |
+55.81% |
|
|
Uscb Financial Holdings Inc
|
16.84
|
338.02M |
1,853 |
-0.18% |
-3.00% |
+0.30% |
|
|
Tenaya Therapeutics Inc
|
2.0244
|
329.93M |
3.56M |
+2.53% |
+69.17% |
+314.29% |
|
|
Ziprecruiter Inc
|
4.415
|
327.10M |
737.72K |
+3.89% |
-10.10% |
-20.20% |
|
|
Alliance Entertainment Holding Corporation
|
6.32
|
322.05M |
20,868 |
-1.56% |
-3.66% |
+117.18% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.13
|
319.74M |
63,483 |
-0.38% |
+0.84% |
+5.55% |
|
|
Greenfire Resources Ltd
|
4.58
|
318.16M |
8,361 |
-0.43% |
-2.95% |
-8.00% |
|
|
Loandepot Inc
|
2.83
|
317.95M |
3.29M |
-3.41% |
-33.72% |
+154.95% |
|
|
Braze Inc
|
25.82
|
314.62M |
360.19K |
-1.34% |
-14.37% |
-8.90% |
|
|
Nuveen Core Plus Impact Fund
|
10.90
|
313.57M |
31,020 |
-0.27% |
-1.44% |
+9.31% |
|
|
Candel Therapeutics Inc
|
5.605
|
307.69M |
1.14M |
-13.21% |
+17.22% |
+8.61% |
|
|
Definitive Healthcare Corp
|
2.955
|
307.57M |
80,609 |
-1.34% |
-28.92% |
+15.23% |
|
|
Lyell Immunopharma Inc
|
15.98
|
307.00M |
19,428 |
-5.53% |
+24.02% |
+78.81% |
|
|
Lanvin Group Holdings Limited
|
2.18
|
304.71M |
22,587 |
+16.46% |
+2.47% |
-3.12% |
|
|
Rxsight Inc
|
7.44
|
304.41M |
178.00K |
-1.65% |
-20.09% |
-48.40% |
|
|
Montauk Renewables Inc
|
2.08
|
295.89M |
38,519 |
-0.24% |
+3.47% |
+0.97% |
|
|
Cricut Inc
|
5.28
|
285.00M |
289.82K |
-1.31% |
-19.97% |
+10.21% |
|
|
Codere Online Luxembourg S A
|
6.18
|
282.06M |
57,810 |
-5.93% |
-20.13% |
-12.45% |
|
|
Smart Share Global Ltd Adr
|
1.29
|
279.43M |
99,152 |
-2.27% |
-5.15% |
+17.27% |
|
|
Sophia Genetics Sa
|
4.04
|
273.02M |
7,456 |
+1.24% |
+31.09% |
+41.52% |
|
|
Smartrent Inc
|
1.44
|
270.82M |
211.80K |
+2.60% |
-0.94% |
+96.74% |
|
|
Gambling Com Group Ltd
|
7.535
|
269.09M |
294.09K |
-0.67% |
-6.59% |
-36.68% |
|
|
Alpha Teknova Inc
|
5.01
|
268.11M |
35,591 |
+0.00% |
+12.58% |
-11.64% |
|
|
Ventyx Biosciences Inc
|
3.71
|
264.55M |
115.86K |
-0.13% |
+61.09% |
+236.82% |
|
|
Xponential Fitness Inc
|
7.53
|
264.28M |
99,874 |
+1.69% |
-15.64% |
+0.74% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.39
|
261.11M |
89,195 |
+0.81% |
-6.50% |
-9.38% |
|
|
Immuneering Corp
|
6.13
|
254.83M |
482.95K |
-0.33% |
-27.92% |
+370.77% |
|
|
Finwise Bancorp
|
18.58
|
251.19M |
17,500 |
-0.37% |
-3.37% |
+30.30% |
|
|
Cvrx Inc
|
9.42
|
246.35M |
91,613 |
+3.41% |
+19.44% |
+43.95% |
|
|
Southland Holdings Inc
|
4.55
|
246.21M |
26,725 |
+1.11% |
+6.82% |
+43.22% |
|
|
Belpointe PREP LLC
|
64.25
|
243.30M |
293 |
+1.45% |
+1.56% |
+7.39% |
|
|
Zura Bio Ltd
|
3.72
|
241.87M |
596.40K |
-3.89% |
+85.50% |
+231.25% |
|
|
Nyxoah Sa
|
6.12
|
239.54M |
8,920 |
-2.99% |
+16.45% |
+2.04% |
|
|
Forge Global Holdings Inc
|
17.52
|
238.36M |
40,460 |
+5.68% |
-0.51% |
+81.65% |
|
|
Forafric Global Plc
|
8.65
|
232.51M |
1,539 |
-0.29% |
+3.42% |
+0.41% |
|
|
Omniab Inc
|
1.6099
|
231.75M |
141.05K |
-0.62% |
-1.83% |
-16.58% |
|
|
Kaltura Inc
|
1.50
|
231.74M |
60,601 |
-0.66% |
-12.79% |
-23.08% |
|
|
On 24 Inc
|
5.47
|
231.42M |
30,480 |
-0.36% |
-0.18% |
+17.13% |
|
|
Douglas Elliman Inc
|
2.59
|
229.75M |
125.16K |
-1.89% |
-4.78% |
+56.02% |
|
|
Trisalus Life Sciences Inc
|
4.52
|
225.40M |
65,638 |
-1.53% |
+2.03% |
-18.56% |
|
|
Regencell Bioscience Holdings Ltd
|
16.92
|
220.18M |
89,822 |
-6.36% |
+14.60% |
-48.39% |
|
|
Caribou Biosciences Inc
|
2.36
|
219.77M |
484.91K |
-1.05% |
+30.83% |
+194.30% |
|
|
Angel Oak Mortgage Reit Inc
|
9.155
|
217.57M |
8,740 |
+0.53% |
-6.17% |
+17.86% |
|
|
Entrada Therapeutics Inc
|
5.70
|
216.81M |
52,103 |
-1.82% |
+8.04% |
-27.98% |
|
|
Invivyd Inc
|
1.79
|
215.06M |
3.02M |
-4.52% |
+25.52% |
+241.84% |
|
|
Vor Biopharma Inc
|
29.88
|
214.05M |
453.19K |
-7.70% |
-14.35% |
+115.67% |
|
|
Waldencast Plc
|
1.89
|
210.77M |
10,705 |
+1.06% |
+4.97% |
-23.39% |
|
|
Mdxhealth Sa
|
4.025
|
207.89M |
78,859 |
-4.76% |
+8.40% |
+156.41% |
|
|
Pyxis Oncology Inc
|
3.2483
|
201.45M |
246.44K |
-5.81% |
+78.55% |
+255.15% |
|
|
Armada Acquisition Corp Ii
|
10.45
|
196.28M |
283 |
-0.10% |
+1.95% |
+7.18% |
|
|
Blue Foundry Bancorp
|
8.81
|
189.38M |
7,097 |
+1.26% |
-4.34% |
+2.80% |
|
|
Airship Ai Holdings Inc
|
5.71
|
182.20M |
1.13M |
+4.78% |
+4.78% |
+48.44% |
|
|
Freightos Ltd
|
3.60
|
179.02M |
89,088 |
+0.84% |
+19.60% |
+76.47% |
|
|
Lavoro Ltd
|
1.55
|
177.61M |
2,089 |
+0.65% |
+18.46% |
-46.90% |
|
|
Marti Technologies Inc.
|
2.22
|
174.73M |
9,110 |
-3.06% |
-11.20% |
-28.62% |
|
|
Sight Sciences Inc
|
3.28
|
171.76M |
16,489 |
+0.57% |
-5.25% |
+36.04% |
|
|
Perfect Corp
|
2.015
|
171.40M |
163.78K |
+5.05% |
-3.13% |
+19.93% |
|
|
Elicio Therapeutics Inc
|
10.41
|
170.08M |
44,597 |
-2.25% |
-9.48% |
+111.59% |
|
|
Tigo Energy Inc
|
2.5296
|
166.30M |
313.04K |
+7.73% |
+46.56% |
+227.38% |
|
|
Prenetics Global Limited
|
14.28
|
162.85M |
88,419 |
+3.99% |
+42.54% |
+287.09% |
|
|
Zevia Pbc
|
2.41
|
162.24M |
348.14K |
+0.63% |
-1.83% |
+2.77% |
|
|
Lucid Diagnostics Inc
|
1.16
|
159.18M |
318.32K |
-1.25% |
+13.13% |
-2.08% |
|
|
Imperial Petroleum Inc
|
4.585
|
157.79M |
76,682 |
+1.44% |
+2.57% |
+95.94% |
|
|
A K A Brands Holding Corp
|
14.14
|
153.33M |
210.74K |
+34.20% |
+32.95% |
+57.48% |
|
|
European Wax Center Inc
|
3.50
|
151.76M |
122.01K |
+2.49% |
-10.13% |
+4.63% |
|
|
Brc Inc
|
1.33
|
151.38M |
224.80K |
-1.11% |
-17.08% |
-37.91% |
|
|
Molecular Partners Ag Adr
|
3.73
|
150.60M |
2,953 |
-5.94% |
-4.17% |
-7.64% |
|
|
Torrid Holdings Inc
|
1.495
|
148.25M |
310.25K |
-2.29% |
-21.73% |
-71.41% |
|
|
Journey Medical Corp
|
7.03
|
142.78M |
49,642 |
+0.57% |
-0.98% |
+13.37% |
|
|
Orion Properties Inc
|
2.51
|
141.35M |
53,096 |
+1.41% |
-15.60% |
+59.18% |
|
|
Traeger Inc
|
1.035
|
140.64M |
62,870 |
-3.27% |
-20.38% |
-28.62% |
|
|
Mobile Infrastructure Corp.
|
3.23
|
137.92M |
1,973 |
+1.53% |
-3.22% |
-17.25% |
|
|
Expensify Inc
|
1.705
|
137.34M |
147.55K |
+0.89% |
-11.20% |
-37.55% |
|
|
Viant Technology Inc
|
8.325
|
135.32M |
121.68K |
-3.08% |
-14.39% |
-35.28% |
|
|
Acumen Pharmaceuticals Inc
|
2.23
|
135.08M |
242.47K |
+4.72% |
+68.18% |
+101.82% |
|
|
Onemednet Corp
|
2.87
|
132.29M |
1.52M |
-2.91% |
+240.74% |
+479.51% |
|
|
Instil Bio Inc
|
19.57
|
132.11M |
31,711 |
-4.07% |
-18.84% |
+16.43% |
|
|
Rapid Micro Biosystems Inc
|
3.31
|
131.44M |
10,986 |
-0.84% |
+14.40% |
+55.88% |
|
|
Aeye Inc
|
3.2086
|
128.16M |
2.73M |
+2.73% |
+19.66% |
+404.74% |
|
|
Cognition Therapeutics Inc
|
1.725
|
126.83M |
763.33K |
-4.17% |
-20.51% |
+337.82% |
|
|
Context Therapeutics Inc
|
1.40
|
125.59M |
198.10K |
+0.35% |
+69.46% |
+65.54% |
|
|
Hyperfine Inc
|
1.97
|
125.15M |
230.34K |
-1.99% |
+38.74% |
+167.49% |
|
|
Suncar Technology Group Inc
|
2.12
|
125.06M |
12,435 |
-2.97% |
-21.30% |
-17.95% |
|
|
Euda Health Holdings Limited
|
3.272
|
121.58M |
72,337 |
-5.95% |
+177.20% |
-22.92% |
|
|
Wallbox N V
|
7.24
|
121.17M |
30,385 |
+4.48% |
+79.40% |
+1,823% |
|
|
Ftc Solar Inc
|
7.97
|
118.55M |
17,594 |
-0.12% |
+12.38% |
+198.13% |
|
|
Surrozen Inc
|
13.71
|
117.50M |
1,750 |
+0.08% |
+19.58% |
+45.73% |
|
|
Sera Prognostics Inc
|
3.13
|
114.89M |
15,454 |
+2.28% |
+1.29% |
-5.99% |
|
|
Tscan Therapeutics Inc
|
2.105
|
110.45M |
227.54K |
-4.55% |
+19.32% |
+69.35% |
|
|
Psq Holdings Inc
|
2.4648
|
105.24M |
1.17M |
+3.46% |
+26.16% |
+41.30% |
|
|
Microalgo Inc
|
10.19
|
104.16M |
90,988 |
-3.86% |
+15.09% |
-97.15% |
|
|
Connect Biopharma Holdings Ltd
|
1.79
|
103.66M |
54,368 |
-1.65% |
+14.74% |
+175.00% |
|
|
Dragonfly Energy Holdings Corp
|
1.6282
|
100.50M |
19.87M |
+5.03% |
+500.73% |
+148.31% |
|
|
Anebulo Pharmaceuticals Inc
|
2.4427
|
100.36M |
41,709 |
+4.09% |
+1.90% |
+154.21% |
|
|
Scilex Holding Company
|
14.15
|
98.46M |
84,911 |
-4.14% |
-46.23% |
+114.17% |
|
|
Biomea Fusion Inc
|
1.6379
|
97.47M |
800.32K |
-0.91% |
-15.28% |
+0.93% |
|
|
Ci T Inc
|
4.2898
|
96.51M |
118.96K |
+2.88% |
-17.02% |
-16.86% |
|
|
1 Stdibs Com Inc
|
2.63
|
95.33M |
78,975 |
+1.54% |
-6.07% |
+8.23% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.67
|
92.73M |
184.08K |
-3.75% |
-11.64% |
+7.74% |
|
|
United Homes Group Inc
|
4.15
|
90.59M |
2,904 |
+0.24% |
-1.42% |
+77.45% |
|
|
Adagene Inc Adr
|
1.8227
|
85.91M |
37,904 |
-4.57% |
-18.63% |
+19.91% |
|
|
Th International Ltd
|
2.6302
|
82.11M |
3,200 |
-0.15% |
+4.70% |
+11.95% |
|
|
Flyexclusive Inc
|
4.0099
|
81.00M |
15,368 |
-3.61% |
-8.47% |
+31.15% |
|
|
Unicycive Therapeutics Inc
|
4.53
|
80.01M |
94,718 |
+0.67% |
+16.80% |
+640.98% |
|
|
Advanced Flower Capital Inc
|
3.50
|
79.08M |
92,015 |
+5.42% |
-24.41% |
-29.86% |
|
|
Drilling Tools International Corporation
|
2.0542
|
73.26M |
12,234 |
-2.82% |
-8.07% |
+10.31% |
|
|
Local Bounti Corp
|
3.2767
|
72.49M |
12,645 |
-4.47% |
+48.94% |
-3.91% |
|
|
Werewolf Therapeutics Inc
|
1.58
|
72.25M |
407.08K |
-3.07% |
+10.49% |
+104.72% |
|
|
Opal Fuels Inc
|
2.46
|
71.33M |
46,231 |
-1.62% |
+14.62% |
+86.92% |
|
|
Gain Therapeutics Inc
|
1.9497
|
70.09M |
329.77K |
+2.62% |
+17.45% |
+4.26% |
|
|
Microcloud Hologram Inc
|
4.83
|
68.43M |
499.97K |
+0.10% |
-0.72% |
-74.71% |
|
|
Immix Biopharma Inc
|
2.37
|
68.34M |
151.31K |
-5.20% |
+12.86% |
+45.40% |
|
|
Verde Clean Fuels Inc
|
3.055
|
67.36M |
703 |
+0.98% |
+6.90% |
-15.07% |
|
|
Gogoro Inc
|
4.43
|
65.95M |
18,845 |
-0.89% |
-33.40% |
-29.57% |
|
|
Estrella Immunopharma Inc
|
1.7498
|
64.86M |
291.45K |
+14.33% |
+63.33% |
+96.02% |
|
|
Xbp Global Holdings Inc
|
0.551
|
64.75M |
162.11K |
-11.13% |
-44.99% |
-47.11% |
|
|
Spectral Ai Inc
|
2.3902
|
63.89M |
928.83K |
+8.37% |
+23.45% |
+91.60% |
|
|
Mink Therapeutics Inc
|
14.11
|
63.82M |
49,356 |
-0.85% |
-2.99% |
+84.74% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
98.92
|
63.66M |
451.23K |
-0.13% |
+1.70% |
+3,920% |
|
|
Grove Collaborative Holdings Inc
|
1.53
|
62.75M |
15,803 |
+0.66% |
-1.30% |
+39.45% |
|
|
Heartbeam Inc
|
1.77
|
60.73M |
52,487 |
+1.76% |
+24.69% |
+6.66% |
|
|
Buzzfeed Inc
|
1.6705
|
59.63M |
70,276 |
+0.63% |
-16.47% |
-2.88% |
|
|
Lanzatech Global Inc
|
25.40
|
58.92M |
5,027 |
+3.20% |
+29.71% |
+4.09% |
|
|
Royalty Management Holding Corp
|
3.91
|
57.57M |
355.14K |
+25.32% |
+101.03% |
+255.45% |
|
|
Genenta Science Spa Adr
|
3.10
|
56.70M |
13,609 |
-9.22% |
+6.78% |
-16.89% |
|
|
Catalyst Bancorp Inc
|
13.31
|
55.09M |
11,751 |
-0.30% |
+1.61% |
+19.55% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.32
|
53.75M |
3,450 |
+1.53% |
+20.91% |
+90.22% |
|
|
Pop Culture Group Co Ltd
|
0.786
|
53.40M |
77,204 |
+6.06% |
-51.18% |
+35.52% |
|
|
Senti Biosciences Inc
|
1.9699
|
51.53M |
269.41K |
+16.67% |
+45.19% |
-40.24% |
|
|
Mobix Labs Inc
|
0.875
|
51.29M |
573.22K |
-1.16% |
-6.42% |
+11.91% |
|
|
Snow Lake Resources Ltd
|
6.375
|
49.87M |
5.54M |
+7.57% |
+64.26% |
+0.93% |
|
|
Sidus Space Inc
|
1.3735
|
48.28M |
1.25M |
+6.20% |
+3.79% |
-0.72% |
|
|
Pb Bankshares Inc
|
18.90
|
48.24M |
1,611 |
+1.32% |
-1.44% |
+24.35% |
|
|
Texas Community Bancshares Inc
|
0.00
|
47.76M |
0 |
+0.00% |
-0.92% |
+2.52% |
|
|
Eco Wave Power Global Ab Adr
|
8.42
|
46.73M |
36,208 |
+1.89% |
-13.87% |
+49.06% |
|
|
Century Therapeutics Inc
|
0.5376
|
46.44M |
450.26K |
-2.02% |
+7.59% |
+7.93% |
|
|
Evaxion A S Adr
|
6.80
|
42.95M |
182.53K |
+8.15% |
+129.88% |
+376.76% |
|
|
Argo Blockchain Plc Adr
|
0.5957
|
42.93M |
2.65M |
-4.87% |
+118.65% |
+76.96% |
|
|
Sunrise New Energy Co Ltd
|
1.2699
|
42.52M |
290.02K |
-6.72% |
+46.63% |
+28.84% |
|
|
Cyngn Inc
|
5.98
|
42.09M |
22.25M |
+9.86% |
+11.48% |
+40.19% |
|
|
Lava Therapeutics Nv
|
1.52
|
39.98M |
217.92K |
-1.30% |
-1.62% |
+31.03% |
|
|
Renovorx Inc
|
1.085
|
39.76M |
159.86K |
+0.46% |
-15.23% |
+28.43% |
|
|
Xilio Therapeutics Inc
|
0.7601
|
39.39M |
112.24K |
-2.06% |
+3.18% |
+6.38% |
|
|
Zenvia Inc
|
1.365
|
38.59M |
15,736 |
+0.73% |
+9.96% |
+2.22% |
|
|
Io Biotech Inc
|
0.5786
|
38.12M |
919.88K |
-0.09% |
-72.11% |
-35.39% |
|
|
Brilliant Earth Group Inc
|
2.62
|
37.39M |
93,288 |
-1.87% |
+4.38% |
+77.03% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.14
|
35.75M |
57,122 |
-1.29% |
-5.37% |
+86.36% |
|
|
Allbirds Inc
|
6.35
|
35.59M |
39,613 |
+3.55% |
+4.57% |
+31.89% |
|
|
Rain Enhancement Technologies Holdco Inc
|
4.7072
|
35.44M |
1,464 |
+5.63% |
-17.83% |
+89.18% |
|
|
Inspirato Incorporated
|
2.82
|
35.17M |
6,658 |
-1.92% |
-2.60% |
-24.12% |
|
|
Glimpse Group Inc
|
1.5917
|
33.51M |
139.48K |
+7.77% |
+2.90% |
+51.90% |
|
|
Stran Company Inc
|
1.75
|
32.47M |
7,510 |
-0.57% |
-9.79% |
+71.57% |
|
|
Nvni Group Ltd
|
4.71
|
30.90M |
778.98K |
+29.51% |
-25.88% |
+160.15% |
|
|
Tian Ruixiang Holdings Ltd
|
1.10
|
30.70M |
69,363 |
-8.30% |
-65.04% |
-81.81% |
|
|
Swvl Holdings Corp
|
3.09
|
30.59M |
4,046 |
-2.57% |
-19.74% |
-3.17% |
|
|
Aeries Technology Inc
|
0.6343
|
29.91M |
126.56K |
-0.39% |
+4.68% |
-7.69% |
|
|
Neurosense Therapeutics Ltd
|
1.23
|
29.80M |
30,906 |
+0.02% |
+0.02% |
+12.98% |
|
|
P 3 Health Partners Inc
|
8.6501
|
28.27M |
3,671 |
-2.39% |
+4.42% |
-0.11% |
|
|
Ree Automotive Ltd
|
0.9498
|
26.82M |
292.37K |
-10.83% |
+30.18% |
-66.00% |
|
|
Utime Ltd
|
1.2131
|
25.46M |
7,803 |
+0.00% |
-8.96% |
-31.84% |
|
|
Sab Biotherapeutics Inc
|
2.2138
|
23.05M |
63,543 |
-4.16% |
+4.42% |
+59.27% |
|
|
Allarity Therapeutics Inc
|
1.525
|
22.29M |
239.10K |
-0.33% |
-8.13% |
+112.69% |
|
|
Rani Therapeutics Holdings Inc
|
0.4641
|
21.86M |
133.10K |
-1.37% |
-7.51% |
-62.43% |
|
|
Cingulate Inc
|
3.96
|
21.43M |
339.30K |
-1.73% |
+0.76% |
-1.00% |
|
|
Rallybio Corp
|
0.51
|
21.31M |
93,630 |
-3.43% |
-15.11% |
+88.75% |
|
|
Nexgel Inc
|
2.5526
|
20.59M |
6,527 |
+0.55% |
+6.39% |
-6.76% |
|
|
Guardforce Ai Co Ltd
|
1.135
|
20.21M |
293.63K |
+1.80% |
-1.74% |
+20.33% |
|
|
E Home Household Service Holdings Ltd
|
1.01
|
20.20M |
83,170 |
+0.00% |
-8.18% |
-98.18% |
|
|
Huadi International Group Co Ltd
|
1.41
|
20.13M |
6,727 |
+2.99% |
-8.97% |
-2.62% |
|
|
Envoy Medical Inc
|
0.9064
|
19.51M |
877.02K |
+1.31% |
-29.44% |
-33.07% |
|
|
Cxapp Inc
|
0.8313
|
19.48M |
525.32K |
-2.20% |
+9.12% |
-26.43% |
|
|
Rent The Runway Inc
|
4.79
|
18.88M |
43,010 |
+1.48% |
-4.58% |
-11.13% |
|
|
Femasys Inc
|
0.5622
|
18.31M |
949.33K |
+5.54% |
+43.36% |
-50.69% |
|
|
Ipower Inc
|
0.5784
|
18.14M |
214.55K |
+0.88% |
+12.77% |
+8.47% |
|
|
Multisensor Ai Holdings Inc
|
0.5228
|
18.08M |
278.45K |
-1.25% |
-31.11% |
-40.51% |
|
|
Society Pass Inc
|
2.95
|
18.01M |
368.23K |
+8.42% |
+147.81% |
+315.28% |
|
|
Smx Security Matters Plc
|
1.26
|
16.91M |
490.75K |
-1.95% |
-7.04% |
-96.78% |
|
|
Nauticus Robotics Inc
|
3.05
|
16.83M |
142.51K |
-0.66% |
-9.28% |
-67.94% |
|
|
Healthcare Triangle Inc
|
2.88
|
16.80M |
344.58K |
+0.20% |
+11.46% |
-94.58% |
|
|
Lulus Fashion Lounge Holdings Inc
|
6.10
|
16.77M |
54,591 |
+10.51% |
+37.08% |
+1,241% |
|
|
Allurion Technologies Inc
|
2.05
|
15.91M |
24,389 |
+1.99% |
-5.09% |
-19.92% |
|
|
Longeveron Inc
|
0.7996
|
15.65M |
117.01K |
-0.05% |
+1.54% |
-44.66% |
|
|
Kuke Music Holding Ltd Adr
|
0.5651
|
15.56M |
64,260 |
-0.53% |
-64.23% |
-81.04% |
|
|
Sensei Biotherapeutics Inc
|
12.00
|
15.14M |
20,593 |
+1.87% |
+33.74% |
+56.38% |
|
|
Seastar Medical Holding Corp
|
0.5389
|
14.93M |
1.11M |
-1.12% |
-38.08% |
-58.22% |
|
|
Oceanpal Inc
|
2.155
|
14.43M |
1.14M |
+12.50% |
+74.19% |
+213.00% |
|
|
Sonder Holdings Inc
|
0.9645
|
12.84M |
20,567 |
-3.54% |
-43.92% |
-64.93% |
|
|
Transcode Therapeutics Inc
|
15.18
|
12.66M |
90,668 |
+11.17% |
+40.47% |
+30.92% |
|
|
AEON Biopharma Inc.
|
1.0699
|
12.46M |
93,778 |
-1.87% |
+34.62% |
+156.10% |
|
|
Acurx Pharmaceuticals Inc
|
7.66
|
12.14M |
99,578 |
+7.68% |
+78.89% |
+0.81% |
|
|
Motorsport Games Inc
|
2.29
|
11.63M |
3,294 |
-2.53% |
-18.37% |
+165.29% |
|
|
Banzai International Inc
|
3.247
|
11.28M |
482.94K |
+9.98% |
+37.36% |
+210.05% |
|
|
Bt Brands Inc
|
1.8313
|
11.27M |
16,983 |
+0.82% |
+8.58% |
+55.51% |
|
|
Bolt Biotherapeutics Inc
|
5.84
|
11.21M |
14,326 |
+0.69% |
+12.77% |
-21.08% |
|
|
Bon Natural Life Ltd
|
2.22
|
10.98M |
36,478 |
+3.26% |
+15.69% |
+34.74% |
|
|
Shf Holdings Inc
|
3.76
|
10.96M |
8,970 |
+0.80% |
-7.62% |
+75.70% |
|
|
Flora Growth Corp
|
18.77
|
10.86M |
7,173 |
+3.53% |
-22.68% |
+3.84% |
|
|
Jet Ai Inc
|
3.1299
|
10.21M |
492.20K |
+13.03% |
-2.56% |
-23.63% |
|
|
T Stamp Inc
|
3.995
|
10.16M |
115.86K |
+3.11% |
+24.76% |
+158.44% |
|
|
In 8 Bio Inc
|
2.1413
|
9.72M |
20,232 |
-0.92% |
+2.38% |
-54.98% |
|
|
Hcw Biologics Inc
|
4.49
|
9.66M |
27,828 |
+6.40% |
-19.68% |
-45.84% |
|
|
Biofrontera Inc
|
0.93
|
9.43M |
150.01K |
-1.27% |
+10.56% |
+16.10% |
|
|
Moving iMage Technologies Inc.
|
0.8901
|
8.84M |
25,015 |
-1.77% |
-25.82% |
+41.06% |
|
|
Calidi Biotherapeutics Inc
|
1.60
|
8.72M |
64,560 |
-0.92% |
-0.31% |
-68.98% |
|
|
Infobird Co Ltd
|
1.0495
|
8.59M |
4,067 |
+2.89% |
-9.13% |
-10.73% |
|
|
Sentage Holdings Inc
|
2.91
|
8.16M |
8,020 |
+1.04% |
+13.67% |
+72.19% |
|
|
Epicquest Education Group International Limited
|
0.4393
|
8.00M |
28,421 |
+5.21% |
-12.01% |
-37.91% |
|
|
Carbon Revolution Public Ltd Co
|
3.85
|
7.26M |
12,581 |
+2.95% |
-3.15% |
+27.35% |
|
|
Mainz Biomed N V
|
1.54
|
7.05M |
111.98K |
-2.54% |
-7.82% |
-54.59% |
|
|
Alzamend Neuro Inc
|
2.245
|
7.05M |
21,651 |
+0.68% |
-8.09% |
-68.81% |
|
|
Generation Income Properties Inc
|
1.29
|
7.02M |
64,745 |
+1.55% |
+22.43% |
-9.03% |
|
|
Baosheng Media Group Holdings Ltd
|
4.17
|
6.40M |
43,189 |
-2.45% |
+27.16% |
+87.74% |
|
|
Cn Energy Group Inc
|
2.1082
|
6.35M |
6,861 |
+3.25% |
-7.58% |
-30.66% |
|
|
Nls Pharmaceutics Ltd
|
1.745
|
6.28M |
106.54K |
-1.18% |
-18.64% |
+20.63% |
|
|
Movano Inc
|
6.80
|
5.83M |
16,199 |
-3.87% |
-11.77% |
-21.98% |
|
|
Twin Vee Powercats Co
|
2.4887
|
5.57M |
20,079 |
-0.79% |
+4.17% |
-10.07% |
|
|
Pasithea Therapeutics Corp
|
0.7442
|
5.54M |
35,598 |
-0.04% |
-3.49% |
-36.96% |
|
|
Bluejay Diagnostics Inc
|
3.599
|
5.38M |
1.27M |
+25.26% |
+127.39% |
+52.56% |
|
|
Clearmind Medicine Inc
|
0.9295
|
5.08M |
44,675 |
-2.50% |
-8.87% |
+0.58% |
|
|
Tivic Health Systems Inc
|
3.00
|
4.72M |
39,413 |
+0.68% |
-5.14% |
-31.24% |
|
|
Gri Bio Inc
|
1.85
|
4.65M |
82,297 |
+0.00% |
+2.21% |
+22.52% |
|
|
Auddia Inc
|
2.09
|
4.48M |
96,370 |
+6.09% |
+1.46% |
-51.95% |
|
|
Agriforce Growing Systems Ltd
|
3.375
|
4.42M |
80,466 |
-2.74% |
+40.63% |
-73.02% |
|
|
Ispecimen Inc
|
0.7978
|
4.42M |
221.32K |
-3.76% |
-59.20% |
-37.35% |
|
|
Beneficient
|
0.5021
|
4.23M |
409.97K |
-0.96% |
+10.16% |
+65.10% |
|
|
Jiuzi Holdings Inc
|
0.3638
|
4.01M |
431.94K |
-4.04% |
-64.68% |
-92.88% |
|
|
Jowell Global Ltd
|
1.82
|
3.95M |
17,014 |
+0.55% |
-1.62% |
+2.25% |
|
|
Universe Pharmaceuticals Inc
|
6.605
|
3.72M |
39,954 |
+10.08% |
+64.78% |
+97.09% |
|
|
Moolec Science Sa
|
0.795
|
3.19M |
91,993 |
+6.00% |
-42.39% |
-88.96% |
|
|
FAT Brands Inc
|
2.4828
|
3.16M |
316 |
-0.73% |
+0.44% |
+1.23% |
|
|
Dermata Therapeutics Inc
|
4.14
|
2.82M |
10,674 |
-0.24% |
-22.11% |
-47.99% |
|
|
Steakholder Foods Ltd Adr
|
3.8499
|
2.10M |
29,415 |
-1.30% |
-23.03% |
-85.99% |
|
|
Scisparc Ltd
|
3.49
|
1.87M |
41,401 |
+0.58% |
+92.82% |
+1,054% |
|
|
Ezgo Technologies Ltd
|
0.1682
|
954.56K |
666.25K |
+3.25% |
+30.89% |
-47.34% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top-Aktiengewinner
Mehr ›
| 1. | AQMS Aqua Metals Inc | ▲ 144.30% |
| 2. | GWAV Greenwave Technology Solutions Inc | ▲ 87.31% |
| 3. | NVA Nova Minerals Limited Adr | ▲ 73.42% |
Top-Aktienverlierer
Mehr ›
| 1. | ALAB Astera Labs Inc | ▼ 13.33% |
| 2. | BCRX Biocryst Pharmaceuticals Inc | ▼ 11.58% |
| 3. | SES Ses Ai Corporation | ▼ 7.16% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.13% |
| 2. | MSFT Microsoft Corporation | ▼ 0.55% |
| 3. | AAPL Apple Inc | ▼ 0.25% |