Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
350.00
|
107.69B |
4.77M |
-4.42% |
+7.79% |
-3.24% |
|
|
Coinbase Global Inc
|
404.44
|
85.42B |
14.49M |
-2.22% |
+31.15% |
+36.70% |
|
|
Robinhood Markets Inc
|
101.85
|
78.12B |
44.44M |
-2.39% |
+29.75% |
+103.05% |
|
|
Roblox Corporation
|
120.20
|
75.72B |
10.62M |
-3.45% |
+17.74% |
+82.12% |
|
|
Coupang Inc
|
30.78
|
51.03B |
11.83M |
-1.94% |
+7.81% |
+38.34% |
|
|
Nu Holdings Ltd
|
12.79
|
48.19B |
44.81M |
-0.78% |
+5.35% |
+6.67% |
|
|
Toast Inc
|
47.63
|
23.72B |
9.43M |
+0.68% |
+12.47% |
+22.82% |
|
|
Globalfoundries Inc
|
40.30
|
22.28B |
1.12M |
-0.69% |
+7.55% |
-4.86% |
|
|
Affirm Holdings Inc
|
65.43
|
18.44B |
5.16M |
-1.98% |
+5.43% |
+15.93% |
|
|
Rivian Automotive Inc
|
14.12
|
16.08B |
44.99M |
+3.07% |
+4.05% |
+11.27% |
|
|
Monday Com Ltd
|
287.54
|
14.78B |
335.92K |
+1.19% |
+2.52% |
+13.32% |
|
|
On Holding Ag
|
50.36
|
14.31B |
7.06M |
-5.36% |
-4.39% |
-14.00% |
|
|
Duolingo Inc
|
356.23
|
13.99B |
632.11K |
+0.11% |
-24.46% |
+6.01% |
|
|
Core Main Inc
|
65.03
|
12.33B |
3.02M |
+3.34% |
+13.97% |
+13.57% |
|
|
Samsara Inc
|
37.77
|
11.32B |
4.10M |
-1.00% |
-3.57% |
-21.00% |
|
|
Full Truck Alliance Co Ltd Adr
|
12.02
|
11.29B |
6.05M |
-0.33% |
+3.09% |
+7.13% |
|
|
Procore Technologies Inc
|
74.06
|
11.05B |
1.49M |
+0.86% |
+11.22% |
-6.24% |
|
|
Ionq Inc
|
41.94
|
10.97B |
18.84M |
-5.60% |
+3.91% |
-0.24% |
|
|
Dt Midstream Inc
|
99.45
|
10.10B |
1.01M |
-0.38% |
-6.44% |
-10.57% |
|
|
Frontier Communications Parent Inc
|
36.95
|
9.25B |
1.98M |
-0.11% |
+2.13% |
+3.36% |
|
|
Kyndryl Holdings Inc
|
39.01
|
9.03B |
1.37M |
-0.10% |
+1.30% |
+0.23% |
|
|
Aurora Innovation Inc
|
6.17
|
8.75B |
15.25M |
+0.00% |
+18.20% |
-11.48% |
|
|
Vinfast Auto Ltd
|
3.58
|
8.37B |
512.31K |
+0.28% |
+5.92% |
-13.11% |
|
|
Ryan Specialty Holdings Inc
|
65.64
|
8.31B |
1.07M |
+0.57% |
-2.42% |
-0.03% |
|
|
Doximity Inc
|
59.38
|
8.13B |
1.59M |
-1.44% |
+3.52% |
+5.98% |
|
|
Kanzhun Ltd Adr
|
19.45
|
7.98B |
2.96M |
+3.02% |
+9.15% |
+33.13% |
|
|
Dutch Bros Inc
|
62.78
|
7.97B |
1.50M |
+0.34% |
-7.14% |
+4.27% |
|
|
Confluent Inc
|
26.01
|
7.45B |
5.38M |
+2.06% |
+11.68% |
-6.91% |
|
|
Stevanato Group Spa
|
24.50
|
7.42B |
199.69K |
+1.37% |
+5.20% |
+13.85% |
|
|
Blackstone Secured Lending Fund
|
32.22
|
7.40B |
674.58K |
+0.81% |
+3.17% |
-0.80% |
|
|
Gitlab Inc
|
46.03
|
6.72B |
3.63M |
+2.47% |
+12.93% |
-27.72% |
|
|
Sportradar Group Ag
|
29.00
|
6.42B |
2.90M |
-2.68% |
+14.17% |
+42.02% |
|
|
Life Time Group Holdings Inc
|
28.95
|
6.35B |
2.71M |
+0.03% |
+2.04% |
+1.76% |
|
|
Jackson Financial Inc
|
88.52
|
6.32B |
499.56K |
+1.41% |
+4.56% |
-6.96% |
|
|
Informatica Inc
|
24.50
|
6.31B |
5.57M |
-0.04% |
+1.49% |
-1.72% |
|
|
Sentinelone Inc
|
19.25
|
6.13B |
13.33M |
-2.68% |
+10.82% |
-17.10% |
|
|
Global E Online Ltd
|
34.40
|
5.84B |
751.58K |
+0.15% |
+10.22% |
-39.51% |
|
|
Gxo Logistics Inc
|
50.91
|
5.83B |
814.71K |
+1.23% |
+6.13% |
+12.91% |
|
|
Uipath Inc
|
12.59
|
5.76B |
28.51M |
+1.12% |
+3.37% |
-6.39% |
|
|
Clearwater Analytics Holdings Inc
|
21.18
|
5.39B |
3.17M |
+0.28% |
-0.42% |
-25.63% |
|
|
Symbotic Inc
|
49.40
|
5.39B |
1.88M |
-0.56% |
+45.29% |
+48.39% |
|
|
Nuvalent Inc
|
80.68
|
5.36B |
330.28K |
-2.16% |
+7.57% |
-0.79% |
|
|
Enact Holdings Inc
|
35.36
|
5.31B |
255.28K |
+1.12% |
-2.54% |
+6.83% |
|
|
Triple Flag Precious Metals Corp
|
24.22
|
5.00B |
389.21K |
+1.94% |
-1.94% |
+51.09% |
|
|
Rigetti Computing Inc
|
15.43
|
4.51B |
40.39M |
-4.04% |
+39.51% |
+10.93% |
|
|
Phillips Edison Company Inc
|
34.96
|
4.38B |
582.09K |
+0.81% |
-1.24% |
-2.37% |
|
|
Noble Corp Plc
|
27.30
|
4.33B |
2.09M |
+2.32% |
-4.91% |
-17.67% |
|
|
Iren Ltd
|
18.59
|
3.99B |
38.95M |
+2.42% |
+77.55% |
+59.43% |
|
|
Grindr Inc
|
19.53
|
3.83B |
1.58M |
-1.71% |
-13.55% |
+16.18% |
|
|
Compass Inc
|
7.30
|
3.81B |
9.14M |
+5.04% |
+19.28% |
+5.95% |
|
|
Freshworks Inc
|
14.74
|
3.56B |
3.45M |
-0.20% |
+0.00% |
-14.65% |
|
|
Remitly Global Inc
|
17.23
|
3.51B |
3.60M |
-0.23% |
-14.41% |
-25.48% |
|
|
Valaris Ltd
|
48.65
|
3.46B |
1.38M |
+5.10% |
+7.16% |
+0.81% |
|
|
Intapp Inc
|
42.22
|
3.42B |
815.39K |
+0.12% |
-19.98% |
-39.41% |
|
|
Zeta Global Holdings Corp
|
15.62
|
3.30B |
9.75M |
-0.06% |
+10.16% |
-17.27% |
|
|
Procept Biorobotics Corp
|
58.76
|
3.25B |
751.48K |
+3.00% |
-2.42% |
-14.12% |
|
|
Oscar Health Inc
|
14.70
|
3.22B |
81.17M |
+7.93% |
-30.73% |
-9.59% |
|
|
Hayward Holdings Inc
|
14.82
|
3.21B |
2.03M |
+3.13% |
+10.60% |
-2.31% |
|
|
First Advantage Corp
|
18.05
|
3.13B |
834.72K |
+1.98% |
+9.06% |
-2.80% |
|
|
Gulfport Energy Corp
|
170.73
|
3.03B |
304.60K |
+1.37% |
-17.35% |
-12.99% |
|
|
Enlight Renewable Energy Ltd
|
25.85
|
2.98B |
22,285 |
+0.94% |
+23.04% |
+57.05% |
|
|
Alkami Technology Inc
|
28.10
|
2.89B |
588.95K |
-0.43% |
+0.54% |
-20.40% |
|
|
Rlx Technology Inc Adr
|
2.25
|
2.84B |
2.65M |
-0.44% |
+7.14% |
+0.45% |
|
|
Driven Brands Holdings Inc
|
17.26
|
2.84B |
444.71K |
+1.35% |
+1.47% |
+6.41% |
|
|
Enovix Corporation
|
14.69
|
2.82B |
12.24M |
+1.80% |
+103.99% |
+46.75% |
|
|
Braze Inc
|
28.31
|
2.77B |
1.32M |
-1.12% |
+9.56% |
-36.42% |
|
|
Clear Secure Inc
|
29.85
|
2.75B |
1.64M |
+1.05% |
+18.74% |
+21.29% |
|
|
Digitalocean Holdings Inc
|
28.78
|
2.62B |
1.79M |
-1.24% |
+5.19% |
-24.80% |
|
|
Recursion Pharmaceuticals Inc
|
6.54
|
2.61B |
37.03M |
+2.19% |
+30.02% |
-12.68% |
|
|
Newamsterdam Pharma Company Nv
|
22.93
|
2.57B |
1.13M |
+1.64% |
+27.67% |
-1.88% |
|
|
Warby Parker Inc
|
24.58
|
2.57B |
1.65M |
+1.19% |
+13.06% |
-1.56% |
|
|
Organon Co
|
9.82
|
2.55B |
4.82M |
+3.92% |
+0.72% |
-38.12% |
|
|
Doubleverify Holdings Inc
|
15.69
|
2.55B |
1.97M |
+0.13% |
+9.34% |
-21.16% |
|
|
Marqeta Inc
|
5.85
|
2.54B |
3.05M |
+0.00% |
+6.56% |
+56.42% |
|
|
Perimeter Solutions Inc
|
16.79
|
2.48B |
1.47M |
-2.50% |
+26.43% |
+20.70% |
|
|
Privia Health Group Inc
|
20.07
|
2.45B |
1.09M |
-0.45% |
-8.15% |
-11.51% |
|
|
Alignment Healthcare Inc
|
12.34
|
2.44B |
3.63M |
-1.28% |
-11.60% |
-15.54% |
|
|
Hertz Global Holdings Inc
|
7.73
|
2.39B |
10.42M |
+3.90% |
+25.69% |
+92.29% |
|
|
Ermenegildo Zegna N V
|
9.11
|
2.30B |
913.53K |
+1.79% |
+3.05% |
+6.67% |
|
|
Dave Inc
|
194.05
|
2.29B |
443.91K |
-0.76% |
-8.03% |
+103.94% |
|
|
Vita Coco Company Inc
|
39.10
|
2.22B |
735.52K |
+0.18% |
+11.33% |
+4.77% |
|
|
Crescent Energy Co
|
8.64
|
2.21B |
2.70M |
+2.25% |
-8.76% |
-46.53% |
|
|
Mister Car Wash Inc
|
6.65
|
2.16B |
1.08M |
+3.74% |
+8.31% |
-6.99% |
|
|
Centessa Pharmaceuticals Plc Adr
|
16.17
|
2.16B |
616.33K |
+0.68% |
+30.09% |
-3.06% |
|
|
Bigbear Ai Holdings Inc
|
7.37
|
2.15B |
74.33M |
-0.41% |
+84.25% |
+65.99% |
|
|
Evercommerce Inc
|
11.44
|
2.09B |
261.99K |
+1.87% |
+19.79% |
+11.39% |
|
|
Rumble Inc
|
9.58
|
2.06B |
3.98M |
-3.13% |
+12.18% |
-24.03% |
|
|
Ihs Holding Ltd
|
6.10
|
2.05B |
379.67K |
+1.16% |
+5.72% |
+73.79% |
|
|
Avidxchange Holdings Inc
|
9.85
|
2.03B |
615.68K |
-0.10% |
+0.82% |
-5.01% |
|
|
Pagaya Technologies Ltd
|
31.66
|
2.00B |
4.09M |
+1.12% |
+71.41% |
+247.15% |
|
|
Sylvamo Corp
|
48.94
|
1.99B |
289.47K |
+2.09% |
-2.39% |
-39.61% |
|
|
Eve Holding Inc
|
6.57
|
1.96B |
691.54K |
+2.50% |
+24.90% |
+34.63% |
|
|
Cosan S A Adr
|
4.10
|
1.91B |
1.70M |
-1.20% |
-22.35% |
-21.31% |
|
|
Zim Integrated Shipping Services Ltd
|
15.70
|
1.89B |
4.24M |
+1.75% |
-5.02% |
-4.96% |
|
|
Renew Energy Global Plc
|
7.695
|
1.88B |
1.06M |
+0.33% |
+17.48% |
+14.85% |
|
|
Immunocore Holdings Plc Adr
|
37.15
|
1.87B |
324.50K |
+0.60% |
+18.54% |
+19.76% |
|
|
Planet Labs Pbc
|
6.60
|
1.86B |
8.52M |
-6.12% |
+31.21% |
+48.65% |
|
|
Playtika Holding Corp
|
4.72
|
1.77B |
1.81M |
+5.01% |
+4.42% |
-33.99% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.40
|
1.70B |
315.11K |
+0.37% |
+0.75% |
-2.19% |
|
|
Victorias Secret Co
|
21.14
|
1.69B |
4.10M |
+6.12% |
+12.27% |
-45.23% |
|
|
Navitas Semiconductor Corp
|
8.62
|
1.65B |
52.99M |
+1.77% |
+22.97% |
+155.79% |
|
|
Lifestance Health Group Inc
|
4.20
|
1.63B |
4.33M |
+0.72% |
-13.04% |
-47.30% |
|
|
Dlocal Limited
|
10.77
|
1.63B |
742.07K |
-1.19% |
+5.59% |
-10.40% |
|
|
Legalzoom Com Inc
|
8.94
|
1.62B |
1.47M |
+1.59% |
+4.44% |
+7.97% |
|
|
Sweetgreen Inc
|
15.22
|
1.61B |
7.51M |
+8.71% |
+24.04% |
-47.75% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.20
|
1.61B |
186.02K |
-0.37% |
+3.45% |
-3.57% |
|
|
Karooooo Ltd
|
50.56
|
1.60B |
84,156 |
-0.55% |
+6.80% |
+12.08% |
|
|
Xometry Inc
|
31.80
|
1.56B |
910.02K |
-8.62% |
-2.00% |
-3.67% |
|
|
Janux Therapeutics Inc
|
26.38
|
1.56B |
530.70K |
+1.15% |
+11.78% |
-34.35% |
|
|
N Able Inc
|
8.05
|
1.52B |
635.42K |
+0.50% |
+7.19% |
-15.62% |
|
|
Coursera Inc
|
8.92
|
1.44B |
2.84M |
-0.11% |
+7.60% |
+7.73% |
|
|
Edgewise Therapeutics Inc
|
13.54
|
1.42B |
353.96K |
+1.12% |
-5.31% |
-50.11% |
|
|
Vera Therapeutics Inc
|
22.29
|
1.42B |
663.06K |
-2.19% |
+6.86% |
-33.99% |
|
|
Integral Ad Science Holding Corp
|
8.43
|
1.39B |
766.15K |
-0.94% |
+6.17% |
-16.29% |
|
|
Flywire Corp
|
11.54
|
1.38B |
2.82M |
+2.94% |
+6.36% |
-39.77% |
|
|
Dole Plc
|
14.24
|
1.35B |
724.94K |
+3.71% |
+1.57% |
+5.95% |
|
|
Tuya Inc Adr
|
2.50
|
1.35B |
1.39M |
-0.40% |
+6.84% |
+19.05% |
|
|
Cadre Holdings Inc
|
32.77
|
1.33B |
201.57K |
+1.61% |
-0.30% |
-16.81% |
|
|
Fluence Energy Inc
|
10.21
|
1.33B |
6.36M |
+7.14% |
+75.13% |
-23.41% |
|
|
Intuitive Machines Inc
|
11.28
|
1.32B |
6.60M |
+0.27% |
+10.81% |
-49.76% |
|
|
Couchbase Inc
|
24.26
|
1.31B |
939.17K |
-0.08% |
-0.94% |
+42.71% |
|
|
Sprinklr Inc
|
9.05
|
1.29B |
1.26M |
+0.67% |
+12.84% |
+4.50% |
|
|
Meridianlink Inc
|
16.45
|
1.27B |
192.23K |
+0.86% |
+4.18% |
-17.71% |
|
|
Redwire Corporation
|
16.36
|
1.26B |
4.74M |
-5.81% |
+3.15% |
-24.43% |
|
|
Pharvaris Nv
|
23.12
|
1.25B |
14,651 |
-3.02% |
+28.52% |
+18.32% |
|
|
Semrush Holdings Inc
|
9.80
|
1.25B |
2.08M |
+8.17% |
+10.48% |
-37.74% |
|
|
Amplitude Inc
|
12.61
|
1.25B |
1.06M |
-0.08% |
+8.61% |
+14.22% |
|
|
Olo Inc
|
10.13
|
1.18B |
2.05M |
+0.00% |
+21.17% |
+36.52% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
14.72
|
1.16B |
150.31K |
-1.01% |
+7.92% |
+7.84% |
|
|
Sana Biotechnology Inc
|
4.87
|
1.10B |
4.15M |
+9.68% |
+86.59% |
+39.14% |
|
|
First Watch Restaurant Group Inc
|
17.63
|
1.08B |
663.60K |
+3.71% |
+11.37% |
-6.97% |
|
|
Udemy Inc
|
7.03
|
1.05B |
1.30M |
-3.03% |
+1.30% |
-5.51% |
|
|
Paymentus Holdings Inc
|
29.57
|
1.04B |
527.35K |
+0.72% |
-7.94% |
-5.35% |
|
|
Bitdeer Technologies Holding Co
|
14.65
|
1.03B |
6.64M |
+6.55% |
+29.88% |
-28.68% |
|
|
Dream Finders Homes Inc
|
28.70
|
1.03B |
918.14K |
+12.95% |
+28.47% |
+16.86% |
|
|
Petco Health And Wellness Co Inc
|
4.18
|
1.01B |
15.22M |
+29.01% |
+58.94% |
+10.88% |
|
|
Shoals Technologies Group Inc
|
6.00
|
1.00B |
5.46M |
+6.38% |
+20.48% |
+39.86% |
|
|
Olaplex Holdings Inc
|
1.50
|
998.64M |
1.01M |
+7.91% |
+3.45% |
-0.66% |
|
|
Mac Copper Ltd
|
12.08
|
995.86M |
656.27K |
+0.33% |
-0.25% |
+11.44% |
|
|
Verve Therapeutics Inc
|
11.08
|
987.71M |
3.95M |
+1.37% |
+0.18% |
+42.05% |
|
|
Figs Inc
|
6.38
|
984.23M |
4.93M |
+5.80% |
+21.52% |
+3.24% |
|
|
Frontier Group Holdings Inc
|
4.27
|
972.55M |
3.33M |
+3.14% |
+26.33% |
-49.88% |
|
|
Trinity Capital Inc
|
14.93
|
965.24M |
438.59K |
+0.67% |
+4.63% |
+1.15% |
|
|
P 10 Inc
|
11.90
|
922.10M |
447.39K |
+2.67% |
+33.56% |
-11.52% |
|
|
Hagerty Inc
|
10.14
|
919.86M |
115.54K |
+0.50% |
+2.94% |
+4.32% |
|
|
Agilon Health Inc
|
2.18
|
902.41M |
1.93M |
+1.87% |
+3.32% |
-38.59% |
|
|
Blend Labs Inc
|
3.49
|
889.48M |
1.07M |
+0.58% |
+9.75% |
-7.67% |
|
|
Gh Research Plc
|
16.69
|
868.35M |
266.07K |
-14.41% |
+35.58% |
+89.66% |
|
|
Franklin Bsp Realty Trust Inc
|
10.54
|
866.54M |
456.28K |
+1.44% |
-3.21% |
-15.21% |
|
|
Cbl Associates Properties Inc
|
27.42
|
848.26M |
134.54K |
+2.31% |
+7.57% |
-2.52% |
|
|
Patria Investments Ltd
|
13.48
|
817.44M |
310.75K |
+0.45% |
-2.81% |
+12.80% |
|
|
D Market Electronic Services Trading Adr
|
2.53
|
813.10M |
323.82K |
-2.69% |
-12.15% |
-19.94% |
|
|
Latham Group Inc
|
6.89
|
801.77M |
603.49K |
+4.71% |
+16.78% |
+0.58% |
|
|
Bumble Inc
|
7.69
|
794.31M |
2.95M |
+4.34% |
+47.88% |
+4.91% |
|
|
Thredup Inc
|
8.17
|
787.20M |
1.86M |
-2.51% |
-5.98% |
+271.36% |
|
|
Aveanna Healthcare Holdings Inc
|
4.02
|
784.28M |
318.96K |
-0.25% |
-14.83% |
-17.79% |
|
|
Western Asset Diversified Income Fund
|
15.04
|
778.89M |
197.94K |
+0.33% |
+1.62% |
+0.60% |
|
|
Oculis Holding Ag
|
17.63
|
769.77M |
8,001 |
+0.74% |
-8.56% |
-22.30% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.33
|
745.84M |
241.22K |
+1.78% |
+2.21% |
+12.75% |
|
|
Similarweb Ltd
|
8.98
|
741.91M |
421.58K |
+2.28% |
+24.55% |
-42.55% |
|
|
Portillos Inc
|
11.46
|
734.39M |
1.81M |
+5.33% |
+1.60% |
-2.80% |
|
|
Algoma Steel Group Inc
|
6.92
|
726.14M |
466.71K |
-0.14% |
+1.76% |
-18.59% |
|
|
Solid Power Inc
|
4.04
|
724.62M |
19.21M |
+8.31% |
+124.44% |
+154.09% |
|
|
Kuke Music Holding Ltd Adr
|
2.63
|
723.94M |
10,831 |
-2.59% |
-12.04% |
-35.85% |
|
|
Atai Life Sciences N V
|
3.53
|
707.19M |
5.59M |
+0.00% |
+42.34% |
+132.24% |
|
|
Krispy Kreme Inc
|
4.13
|
704.82M |
32.40M |
+26.69% |
+54.68% |
-52.53% |
|
|
Nexxen International Ltd
|
10.81
|
685.54M |
457.62K |
+2.08% |
+11.44% |
-45.35% |
|
|
Aris Water Solutions Inc
|
20.93
|
683.19M |
572.02K |
-1.69% |
-17.44% |
-27.45% |
|
|
Hippo Holdings Inc
|
26.72
|
672.20M |
126.71K |
+0.41% |
-6.28% |
+1.52% |
|
|
Day One Biopharmaceuticals Inc
|
6.57
|
665.95M |
894.49K |
+2.66% |
+3.96% |
-46.93% |
|
|
Sun Country Airlines Holdings Inc
|
12.51
|
665.63M |
636.61K |
+1.05% |
+16.92% |
-25.98% |
|
|
Vimeo Inc
|
4.23
|
657.11M |
1.17M |
+4.96% |
+6.55% |
-32.32% |
|
|
Cognyte Software Ltd
|
9.07
|
653.56M |
217.75K |
-0.98% |
+2.72% |
-3.51% |
|
|
Five Star Bancorp
|
30.47
|
649.90M |
33,586 |
+0.73% |
+15.07% |
+1.03% |
|
|
Westrock Coffee Company
|
6.85
|
648.29M |
400.69K |
+1.18% |
+14.93% |
+6.86% |
|
|
Thornburg Income Builder Opportunities Trust
|
19.64
|
630.09M |
84,071 |
+0.20% |
+4.52% |
+16.01% |
|
|
Ads Tec Energy Plc
|
11.39
|
624.63M |
46,423 |
-1.13% |
-12.25% |
-26.61% |
|
|
Riskified Ltd
|
5.61
|
622.72M |
642.25K |
+0.18% |
+13.33% |
+8.93% |
|
|
Vtex
|
6.10
|
622.40M |
1.09M |
-1.61% |
-4.54% |
-3.79% |
|
|
Ginkgo Bioworks Holdings Inc
|
13.35
|
618.70M |
3.62M |
+17.93% |
+55.78% |
+3.49% |
|
|
Weave Communications Inc
|
8.11
|
609.72M |
1.19M |
+3.71% |
-0.25% |
-48.80% |
|
|
Arqit Quantum Inc
|
39.36
|
565.00M |
1.19M |
-4.93% |
-5.57% |
+35.21% |
|
|
Karat Packaging Inc
|
28.08
|
563.75M |
86,904 |
+2.86% |
+4.04% |
-9.57% |
|
|
Bowman Consulting Group Ltd
|
32.36
|
557.66M |
174.15K |
+2.05% |
+20.93% |
+25.09% |
|
|
Tyra Biosciences Inc
|
10.29
|
546.30M |
233.32K |
-3.02% |
+11.48% |
-34.87% |
|
|
Cion Invt Corp
|
10.11
|
531.70M |
142.39K |
+0.70% |
+9.30% |
-12.16% |
|
|
Valneva Se Adr
|
6.23
|
530.14M |
12,096 |
-1.89% |
+10.85% |
+34.56% |
|
|
Honest Company Inc
|
4.76
|
524.73M |
3.46M |
+2.81% |
+1.49% |
-20.53% |
|
|
Terns Pharmaceuticals Inc
|
6.00
|
524.02M |
1.14M |
+6.38% |
+53.85% |
+28.48% |
|
|
Innovage Holding Corp
|
3.88
|
523.85M |
31,623 |
+2.11% |
-0.26% |
+4.86% |
|
|
i-80 Gold Corp
|
0.6597
|
519.92M |
4.93M |
+8.68% |
-4.93% |
+21.40% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
1.11
|
519.45M |
4.36M |
+3.74% |
+5.71% |
+6.73% |
|
|
Reservoir Media Inc
|
7.79
|
510.02M |
69,725 |
+3.32% |
+4.01% |
-4.18% |
|
|
Guggenheim Active Allocation Fund
|
15.38
|
507.23M |
85,527 |
+0.72% |
-0.19% |
-0.65% |
|
|
Arhaus Inc
|
9.28
|
499.43M |
2.20M |
+8.54% |
+9.05% |
-21.75% |
|
|
Third Coast Bancshares Inc
|
35.80
|
495.23M |
41,377 |
-0.67% |
+16.65% |
+7.31% |
|
|
Skywater Technology Inc
|
10.28
|
493.80M |
580.47K |
-3.84% |
+16.16% |
-11.07% |
|
|
Tourmaline Bio Inc
|
18.86
|
484.48M |
82,663 |
+3.46% |
+13.34% |
+6.92% |
|
|
Doubledown Interactive Co Ltd Adr
|
9.75
|
483.15M |
20,560 |
-1.42% |
+9.55% |
-6.70% |
|
|
Vinci Compass Investments Ltd
|
9.85
|
480.47M |
25,632 |
+0.20% |
+1.97% |
-1.50% |
|
|
Cullinan Therapeutics Inc
|
8.11
|
478.61M |
298.95K |
+7.85% |
+5.74% |
-22.84% |
|
|
Erasca Inc
|
1.68
|
475.92M |
1.55M |
+12.00% |
+22.63% |
-12.95% |
|
|
Waterdrop Inc Adr
|
1.67
|
470.06M |
236.07K |
-1.76% |
+20.14% |
+41.53% |
|
|
Bridge Investment Group Holdings Inc
|
10.53
|
470.00M |
348.26K |
+0.57% |
+10.96% |
+32.45% |
|
|
Atrenew Inc Adr
|
3.54
|
467.41M |
3.15M |
-3.80% |
+22.07% |
+32.58% |
|
|
Absci Corp
|
3.63
|
463.04M |
5.76M |
+3.42% |
+30.11% |
-9.93% |
|
|
Dingdong Cayman Ltd Adr
|
2.31
|
461.69M |
339.21K |
+3.59% |
+15.50% |
-29.14% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
18.98
|
458.62M |
74,859 |
+0.10% |
-0.11% |
+0.53% |
|
|
Nerdwallet Inc
|
10.66
|
456.54M |
477.23K |
+2.40% |
-0.37% |
-24.77% |
|
|
Telus International Cda Inc
|
4.00
|
456.35M |
461.50K |
+3.36% |
+9.29% |
+2.83% |
|
|
Oatly Group Ab Adr
|
15.23
|
455.80M |
281.71K |
+1.06% |
+17.24% |
+11.64% |
|
|
Claros Mortgage Trust Inc
|
3.24
|
452.93M |
1.11M |
+6.23% |
+4.52% |
-5.26% |
|
|
Prokidney Corp
|
3.05
|
449.62M |
4.51M |
-5.28% |
+362.05% |
+82.63% |
|
|
Alti Global Inc
|
4.43
|
442.44M |
166.33K |
+0.68% |
+8.31% |
+12.44% |
|
|
Definitive Healthcare Corp
|
4.10
|
440.10M |
324.36K |
+2.76% |
+7.89% |
-12.95% |
|
|
Ecarx Holdings Inc
|
1.33
|
431.94M |
3.36M |
+5.56% |
-24.00% |
-24.00% |
|
|
Gold Royalty Corp
|
2.53
|
431.29M |
2.20M |
+3.69% |
+10.00% |
+109.09% |
|
|
Bioventus Inc
|
6.44
|
427.34M |
468.00K |
+2.22% |
-1.68% |
-36.17% |
|
|
Compass Therapeutics Inc
|
3.07
|
424.53M |
527.63K |
+0.00% |
+27.92% |
+18.99% |
|
|
Nuveen Multi Asset Income Fund
|
12.55
|
419.49M |
77,811 |
+0.16% |
+2.20% |
+1.62% |
|
|
Runway Growth Finance Corp
|
11.13
|
415.68M |
258.88K |
+1.46% |
+7.95% |
-1.59% |
|
|
Cytek Biosciences Inc
|
3.25
|
411.64M |
612.77K |
+4.84% |
+10.17% |
-43.67% |
|
|
Consensus Cloud Solutions Inc
|
20.84
|
407.23M |
134.61K |
-0.57% |
-4.88% |
-17.95% |
|
|
Zhihu Inc Adr
|
4.79
|
397.77M |
263.76K |
+2.35% |
+33.80% |
+40.88% |
|
|
Arteris Inc
|
9.44
|
396.27M |
248.34K |
-3.18% |
+14.01% |
-22.24% |
|
|
Ziprecruiter Inc
|
4.66
|
390.77M |
1.45M |
+5.19% |
-6.99% |
-33.05% |
|
|
Codere Online Luxembourg S A
|
8.54
|
389.77M |
33,433 |
+0.47% |
+11.05% |
+29.79% |
|
|
Gambling Com Group Ltd
|
10.98
|
381.70M |
308.78K |
-0.36% |
-5.67% |
-22.29% |
|
|
Xponential Fitness Inc
|
10.90
|
380.69M |
567.48K |
+1.11% |
+39.74% |
-33.62% |
|
|
Airsculpt Technologies Inc
|
6.31
|
370.90M |
961.77K |
+12.48% |
+32.29% |
+24.46% |
|
|
Treace Medical Concepts Inc
|
5.89
|
370.42M |
296.81K |
+2.97% |
+6.90% |
-37.54% |
|
|
Ses Ai Corporation
|
1.12
|
361.73M |
5.98M |
-0.88% |
+33.40% |
+34.71% |
|
|
Gorilla Technology Group Inc
|
17.95
|
361.50M |
1.77M |
+0.45% |
-28.85% |
+16.79% |
|
|
Uscb Financial Holdings Inc
|
18.03
|
361.47M |
32,300 |
+1.75% |
+12.97% |
-1.31% |
|
|
Monte Rosa Therapeutics Inc
|
5.66
|
348.15M |
491.59K |
-2.92% |
+22.25% |
+2.35% |
|
|
Lanvin Group Holdings Limited
|
2.47
|
345.25M |
37,607 |
+1.65% |
+20.49% |
+22.28% |
|
|
Aura Biosciences Inc
|
6.77
|
340.32M |
98,250 |
+0.00% |
+12.09% |
-14.63% |
|
|
Soho House Co Inc
|
6.38
|
338.27M |
652.31K |
-1.69% |
-9.38% |
-17.46% |
|
|
Montauk Renewables Inc
|
2.35
|
334.72M |
127.09K |
+5.86% |
+8.80% |
-44.31% |
|
|
Candel Therapeutics Inc
|
6.67
|
334.18M |
1.05M |
+1.52% |
+40.42% |
-2.49% |
|
|
Satellogic Inc
|
3.62
|
327.71M |
1.76M |
+5.54% |
+1.97% |
+24.83% |
|
|
Lifezone Metals Ltd
|
4.91
|
326.76M |
120.55K |
+10.84% |
+15.26% |
-23.52% |
|
|
Taskus Inc
|
17.05
|
321.18M |
164.23K |
+0.06% |
+2.28% |
+0.71% |
|
|
Alliance Entertainment Holding Corporation
|
6.205
|
316.19M |
31,596 |
+12.00% |
+98.24% |
+13.44% |
|
|
Nuveen Core Plus Impact Fund
|
10.91
|
313.72M |
118.72K |
-0.37% |
+1.02% |
+2.92% |
|
|
Neuropace Inc
|
9.35
|
306.67M |
229.94K |
-0.11% |
-10.18% |
-33.40% |
|
|
Greenfire Resources Ltd
|
4.41
|
306.35M |
22,262 |
+1.15% |
-9.82% |
-36.18% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.49
|
304.15M |
32,020 |
+0.16% |
-0.79% |
-10.59% |
|
|
Nyxoah Sa
|
7.80
|
296.86M |
35,665 |
-1.76% |
+1.17% |
-24.93% |
|
|
Backblaze Inc
|
5.39
|
295.91M |
321.48K |
-0.55% |
+7.80% |
-15.12% |
|
|
Rxsight Inc
|
7.26
|
295.02M |
1.35M |
-1.22% |
-46.66% |
-77.25% |
|
|
Torrid Holdings Inc
|
2.78
|
291.96M |
602.13K |
+2.58% |
-45.38% |
-56.63% |
|
|
Upexi Inc
|
7.70
|
291.95M |
14.94M |
-5.52% |
-16.76% |
+128.49% |
|
|
Kaltura Inc
|
1.90
|
291.88M |
333.11K |
+1.06% |
-3.55% |
-15.18% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
13.60
|
285.16M |
136.00K |
+2.18% |
-4.02% |
-11.29% |
|
|
Cricut Inc
|
5.49
|
283.54M |
654.56K |
+2.04% |
-16.06% |
-5.67% |
|
|
Waldencast Plc
|
2.43
|
270.99M |
102.65K |
+6.11% |
+8.00% |
-23.82% |
|
|
Traeger Inc
|
1.98
|
268.67M |
250.94K |
+4.21% |
+10.00% |
-21.74% |
|
|
Alpha Tau Medical Ltd
|
3.05
|
258.70M |
43,948 |
+2.35% |
+5.17% |
-23.56% |
|
|
Vor Biopharma Inc
|
2.05
|
256.17M |
3.51M |
+0.00% |
+753.10% |
+56.49% |
|
|
Omniab Inc
|
2.06
|
252.01M |
485.71K |
+4.04% |
+29.56% |
-35.62% |
|
|
Cs Disco Inc
|
4.12
|
250.53M |
118.41K |
+1.23% |
+3.78% |
-16.77% |
|
|
Smart Share Global Ltd Adr
|
1.14
|
246.90M |
171.14K |
+0.00% |
+2.70% |
+0.88% |
|
|
Belpointe PREP LLC
|
66.50
|
245.32M |
440 |
+1.92% |
+0.74% |
+9.02% |
|
|
Entrada Therapeutics Inc
|
6.38
|
242.14M |
127.32K |
+3.91% |
-10.39% |
-49.12% |
|
|
Douglas Elliman Inc
|
2.72
|
241.37M |
911.39K |
+3.42% |
+3.82% |
+54.55% |
|
|
Design Therapeutics Inc
|
4.25
|
241.27M |
47,486 |
+4.94% |
+13.64% |
-17.95% |
|
|
Lavoro Ltd
|
2.07
|
237.19M |
3,253 |
-8.73% |
-3.68% |
-44.95% |
|
|
Alpha Teknova Inc
|
4.42
|
236.21M |
478.60K |
+7.54% |
-20.50% |
-47.07% |
|
|
Southland Holdings Inc
|
4.28
|
230.98M |
19,959 |
-1.15% |
+10.59% |
+25.15% |
|
|
Armada Acquisition Corp Ii
|
10.04
|
230.92M |
39,610 |
-0.59% |
+2.97% |
+2.97% |
|
|
Sophia Genetics Sa
|
3.43
|
228.74M |
26,351 |
-1.72% |
+12.83% |
-6.79% |
|
|
Angel Oak Mortgage Reit Inc
|
9.59
|
225.37M |
98,308 |
+2.24% |
+6.08% |
-4.86% |
|
|
Forge Global Holdings Inc
|
17.98
|
221.66M |
97,692 |
-0.06% |
+4.53% |
+60.94% |
|
|
Caribou Biosciences Inc
|
2.37
|
220.42M |
2.45M |
+14.49% |
+76.87% |
+55.92% |
|
|
Loandepot Inc
|
1.98
|
219.80M |
2.05M |
+2.06% |
+40.43% |
+12.50% |
|
|
On 24 Inc
|
5.17
|
219.60M |
224.85K |
-0.77% |
-2.45% |
-20.46% |
|
|
European Wax Center Inc
|
5.06
|
219.30M |
338.25K |
+3.27% |
-10.76% |
-24.81% |
|
|
Ventyx Biosciences Inc
|
3.02
|
214.91M |
623.01K |
+2.37% |
+33.63% |
+39.81% |
|
|
Zevia Pbc
|
3.25
|
214.71M |
774.99K |
+4.50% |
+4.84% |
-27.13% |
|
|
Viant Technology Inc
|
13.51
|
214.08M |
175.92K |
-0.22% |
+6.38% |
-32.95% |
|
|
Perfect Corp
|
2.51
|
213.50M |
198.99K |
-4.20% |
+24.88% |
-10.68% |
|
|
Net Power Inc
|
2.72
|
211.42M |
1.44M |
-6.21% |
+26.51% |
-71.64% |
|
|
Cvrx Inc
|
8.07
|
210.41M |
258.47K |
-2.65% |
+37.71% |
-53.11% |
|
|
Finwise Bancorp
|
15.88
|
209.85M |
18,245 |
+1.15% |
+12.23% |
-3.58% |
|
|
Forafric Global Plc
|
7.73
|
207.78M |
8,529 |
-0.64% |
-0.13% |
-21.12% |
|
|
Blue Foundry Bancorp
|
9.07
|
197.01M |
42,727 |
-0.55% |
+2.37% |
-3.30% |
|
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.56
|
195.19M |
84,432 |
+0.00% |
-1.53% |
-4.07% |
|
|
Smartrent Inc
|
1.02
|
191.94M |
1.20M |
+7.00% |
+14.61% |
-33.77% |
|
|
Instil Bio Inc
|
28.44
|
186.54M |
152.84K |
+2.97% |
+2.67% |
+44.22% |
|
|
Bright Minds Biosciences Inc
|
26.41
|
186.07M |
17,170 |
+1.05% |
-3.28% |
-20.79% |
|
|
Sight Sciences Inc
|
3.57
|
184.55M |
79,169 |
+4.08% |
-12.07% |
+23.96% |
|
|
Expensify Inc
|
2.29
|
184.06M |
713.03K |
+5.53% |
-4.58% |
-30.61% |
|
|
Regencell Bioscience Holdings Ltd
|
13.67
|
177.89M |
403.89K |
-5.07% |
-64.04% |
+175.61% |
|
|
Airship Ai Holdings Inc
|
5.56
|
177.06M |
953.06K |
-1.07% |
+6.11% |
-0.36% |
|
|
Trisalus Life Sciences Inc
|
4.50
|
170.28M |
62,874 |
-1.53% |
-19.50% |
-8.16% |
|
|
Energy Vault Holdings Inc
|
1.02
|
159.17M |
1.38M |
+8.51% |
+26.57% |
-50.49% |
|
|
Mobile Infrastructure Corp.
|
3.73
|
158.15M |
40,682 |
-3.12% |
-7.44% |
-4.60% |
|
|
Marti Technologies Inc.
|
2.75
|
156.85M |
26,195 |
-0.72% |
+12.24% |
-22.75% |
|
|
Brc Inc
|
1.91
|
155.84M |
2.25M |
+13.02% |
+41.48% |
-33.91% |
|
|
Lyell Immunopharma Inc
|
10.28
|
152.23M |
50,380 |
+8.32% |
+18.30% |
-10.69% |
|
|
Immuneering Corp
|
4.22
|
151.86M |
356.80K |
-0.47% |
+64.84% |
+100.00% |
|
|
Molecular Partners Ag Adr
|
3.7318
|
150.67M |
874 |
-3.07% |
-4.07% |
-29.96% |
|
|
Elicio Therapeutics Inc
|
9.32
|
149.09M |
22,770 |
+0.87% |
+15.78% |
+24.77% |
|
|
Orion Properties Inc
|
2.62
|
147.23M |
415.28K |
+2.34% |
+29.70% |
-32.99% |
|
|
Rapid Micro Biosystems Inc
|
3.68
|
144.74M |
74,913 |
+8.24% |
+10.84% |
+160.99% |
|
|
Better Home Finance Holding Co
|
14.44
|
140.30M |
57,051 |
+8.90% |
+10.23% |
+53.62% |
|
|
Suncar Technology Group Inc
|
2.35
|
138.62M |
70,587 |
-1.26% |
-9.62% |
-75.00% |
|
|
Tenaya Therapeutics Inc
|
0.8507
|
138.38M |
2.42M |
-0.69% |
+44.90% |
-33.54% |
|
|
Connect Biopharma Holdings Ltd Adr
|
2.38
|
132.24M |
834.53K |
+19.00% |
+131.07% |
+133.33% |
|
|
Freightos Ltd
|
2.65
|
131.78M |
138.56K |
+6.85% |
+25.00% |
-28.38% |
|
|
Io Biotech Inc
|
1.95
|
128.47M |
251.22K |
-3.47% |
+50.00% |
+116.64% |
|
|
Journey Medical Corp
|
7.27
|
125.74M |
70,970 |
+1.11% |
+11.67% |
+97.55% |
|
|
Ci T Inc
|
5.45
|
122.62M |
1.43M |
-1.27% |
-5.05% |
-15.77% |
|
|
Lucid Diagnostics Inc
|
1.12
|
121.18M |
364.30K |
+0.90% |
-11.11% |
+35.81% |
|
|
A K A Brands Holding Corp
|
11.20
|
120.01M |
2,100 |
+1.91% |
+4.58% |
-32.12% |
|
|
Zura Bio Ltd
|
1.68
|
114.87M |
459.38K |
-2.33% |
+48.67% |
-6.15% |
|
|
Euda Health Holdings Limited
|
3.02
|
112.21M |
86,168 |
-2.27% |
-18.82% |
-19.03% |
|
|
Advanced Flower Capital Inc
|
4.84
|
109.36M |
188.69K |
+7.32% |
+4.54% |
-41.40% |
|
|
Gogoro Inc
|
0.3686
|
108.87M |
373.59K |
+6.53% |
+49.29% |
-17.39% |
|
|
Mdxhealth Sa
|
2.42
|
107.90M |
60,916 |
-0.41% |
+22.04% |
+20.40% |
|
|
Sera Prognostics Inc
|
2.88
|
105.71M |
166.00K |
-1.37% |
+50.00% |
-55.83% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.88
|
102.88M |
188.06K |
+2.73% |
+13.25% |
-45.35% |
|
|
Wallbox N V
|
6.00
|
101.45M |
19,018 |
+1.01% |
+1,805% |
+1,120% |
|
|
Acumen Pharmaceuticals Inc
|
1.67
|
101.16M |
486.55K |
+7.74% |
+39.17% |
-4.57% |
|
|
1 Stdibs Com Inc
|
2.72
|
97.06M |
36,755 |
+1.12% |
+1.87% |
-25.07% |
|
|
Tscan Therapeutics Inc
|
1.85
|
96.78M |
155.52K |
+1.09% |
+28.47% |
-26.59% |
|
|
Imperial Petroleum Inc
|
3.20
|
95.40M |
63,103 |
+2.56% |
-6.43% |
+9.40% |
|
|
Psq Holdings Inc
|
2.25
|
95.23M |
796.32K |
-1.75% |
+17.80% |
-47.92% |
|
|
Th International Ltd
|
2.92
|
92.51M |
7,206 |
-0.68% |
+5.61% |
-1.02% |
|
|
Invivyd Inc
|
0.76
|
91.17M |
437.12K |
-1.30% |
+1.89% |
+86.92% |
|
|
Buzzfeed Inc
|
2.44
|
90.72M |
217.30K |
+2.95% |
+18.45% |
-5.06% |
|
|
United Homes Group Inc
|
4.15
|
89.76M |
113.57K |
+5.06% |
+25.38% |
-6.11% |
|
|
Adagene Inc Adr
|
1.87
|
88.09M |
42,105 |
-3.11% |
-1.58% |
+3.89% |
|
|
Prenetics Global Limited
|
8.12
|
86.27M |
48,341 |
+0.56% |
-9.38% |
+41.83% |
|
|
Mink Therapeutics Inc
|
21.05
|
83.90M |
211.42K |
+6.31% |
+189.94% |
+108.42% |
|
|
Lanzatech Global Inc
|
0.3598
|
83.46M |
10.87M |
+12.58% |
+25.45% |
-72.74% |
|
|
Drilling Tools International Corporation
|
2.32
|
82.58M |
34,787 |
+0.00% |
-26.35% |
-32.56% |
|
|
Immix Biopharma Inc
|
2.85
|
79.45M |
156.69K |
-4.68% |
+27.23% |
+43.94% |
|
|
Tigo Energy Inc
|
1.26
|
78.14M |
54,804 |
-4.55% |
-0.79% |
+24.75% |
|
|
Microcloud Hologram Inc
|
5.47
|
77.50M |
1.54M |
+5.39% |
+14.20% |
-91.76% |
|
|
Anebulo Pharmaceuticals Inc
|
1.83
|
75.19M |
28,647 |
+1.67% |
+18.83% |
+13.66% |
|
|
Ftc Solar Inc
|
4.99
|
74.21M |
136.17K |
+0.81% |
+17.14% |
+22.30% |
|
|
Context Therapeutics Inc
|
0.8272
|
74.20M |
202.61K |
-4.78% |
+44.46% |
-11.79% |
|
|
Surrozen Inc
|
8.65
|
74.07M |
51,709 |
-0.57% |
-13.41% |
-26.07% |
|
|
Opal Fuels Inc
|
2.54
|
73.59M |
184.97K |
+0.00% |
-19.37% |
-21.36% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.81
|
73.01M |
178.82K |
-8.12% |
+115.19% |
+72.38% |
|
|
Verde Clean Fuels Inc
|
3.28
|
72.32M |
5,316 |
+1.23% |
-7.87% |
-11.11% |
|
|
Pyxis Oncology Inc
|
1.13
|
70.00M |
137.70K |
+0.00% |
-3.42% |
-27.56% |
|
|
Biomea Fusion Inc
|
1.82
|
68.38M |
556.67K |
-0.55% |
+0.55% |
-57.87% |
|
|
Genenta Science Spa Adr
|
3.72
|
68.04M |
1,281 |
-0.71% |
+21.57% |
-6.77% |
|
|
Allbirds Inc
|
11.77
|
64.91M |
78,805 |
+13.06% |
+12.10% |
+80.52% |
|
|
Hyperfine Inc
|
1.01
|
63.41M |
545.17K |
+4.24% |
+45.58% |
+8.37% |
|
|
Werewolf Therapeutics Inc
|
1.40
|
62.82M |
198.03K |
+0.00% |
+17.65% |
+2.94% |
|
|
Spectral Ai Inc
|
2.42
|
62.31M |
371.60K |
-0.82% |
+10.50% |
+17.48% |
|
|
Grove Collaborative Holdings Inc
|
1.54
|
61.99M |
111.36K |
+5.48% |
+49.51% |
+10.79% |
|
|
Scilex Holding Company
|
8.84
|
61.45M |
213.43K |
+2.79% |
+80.04% |
-42.60% |
|
|
Mobix Labs Inc
|
1.15
|
59.00M |
872.64K |
-2.54% |
+61.27% |
-30.72% |
|
|
Unicycive Therapeutics Inc
|
4.47
|
56.50M |
344.88K |
-0.67% |
-29.50% |
+616.46% |
|
|
Agrify Corp
|
27.97
|
54.60M |
18,996 |
+5.67% |
+23.43% |
+24.75% |
|
|
Ikena Oncology Inc
|
1.24
|
51.94M |
1.28M |
-2.36% |
-8.82% |
-15.65% |
|
|
Senti Biosciences Inc
|
1.99
|
51.90M |
168.98K |
+0.51% |
-6.57% |
-56.46% |
|
|
Catalyst Bancorp Inc
|
12.27
|
51.30M |
2,001 |
-1.68% |
+0.33% |
+5.68% |
|
|
Century Therapeutics Inc
|
0.5753
|
49.57M |
532.48K |
+0.05% |
-1.13% |
-35.43% |
|
|
Gain Therapeutics Inc
|
1.62
|
48.71M |
367.70K |
+2.53% |
-8.47% |
-23.94% |
|
|
Texas Community Bancshares Inc
|
16.00
|
48.68M |
1,235 |
+0.00% |
-1.54% |
+3.43% |
|
|
Cognition Therapeutics Inc
|
0.7753
|
48.06M |
5.03M |
+10.76% |
+204.04% |
+0.78% |
|
|
Flyexclusive Inc
|
2.37
|
47.87M |
4,752 |
-3.32% |
-5.20% |
-24.28% |
|
|
Neurosense Therapeutics Ltd
|
1.928
|
47.50M |
442.77K |
-0.10% |
-17.96% |
+76.88% |
|
|
Renovorx Inc
|
1.28
|
46.81M |
110.50K |
-0.78% |
-7.25% |
-13.51% |
|
|
Pb Bankshares Inc
|
18.34
|
46.81M |
17,270 |
-0.08% |
-3.73% |
+21.46% |
|
|
Eco Wave Power Global Ab Adr
|
8.40
|
46.61M |
66,470 |
-3.67% |
+73.20% |
-14.11% |
|
|
Aeries Technology Inc
|
0.9665
|
45.57M |
8,100 |
-1.48% |
-18.78% |
+19.23% |
|
|
Zenvia Inc
|
1.53
|
43.25M |
70,493 |
+5.52% |
-7.27% |
-36.25% |
|
|
Heartbeam Inc
|
1.27
|
42.94M |
118.05K |
+0.00% |
-16.45% |
-40.65% |
|
|
Swvl Holdings Corp
|
3.97
|
39.30M |
31,503 |
-5.70% |
-9.57% |
-17.81% |
|
|
Inspirato Incorporated
|
3.10
|
38.57M |
9,583 |
+1.31% |
-29.06% |
-49.59% |
|
|
Lava Therapeutics Nv
|
1.44
|
37.88M |
71,791 |
+0.00% |
+9.92% |
+52.66% |
|
|
Snow Lake Resources Ltd
|
4.77
|
37.31M |
596.12K |
+13.03% |
+37.46% |
-72.20% |
|
|
Nauticus Robotics Inc
|
1.00
|
37.30M |
2.07M |
-3.85% |
+5.85% |
-53.70% |
|
|
Xilio Therapeutics Inc
|
0.70
|
36.25M |
659.62K |
+0.36% |
+1.67% |
-21.36% |
|
|
Sidus Space Inc
|
1.97
|
35.86M |
476.69K |
+2.07% |
+32.21% |
-34.33% |
|
|
Envoy Medical Inc
|
1.61
|
34.34M |
26,834 |
+0.00% |
+15.00% |
+5.92% |
|
|
Inspira Technologies Oxy B H N Ltd
|
1.38
|
34.33M |
198.34K |
+6.15% |
+88.34% |
+25.45% |
|
|
Sonder Holdings Inc
|
2.66
|
34.28M |
16,790 |
-2.92% |
+61.21% |
-24.65% |
|
|
Local Bounti Corp
|
3.10
|
33.84M |
26,817 |
+16.98% |
+44.86% |
+44.19% |
|
|
Solo Brands Inc
|
20.23
|
33.81M |
14,150 |
-3.21% |
+21,421% |
+1,808% |
|
|
Glimpse Group Inc
|
1.59
|
33.48M |
448.09K |
-4.22% |
+15.22% |
-16.54% |
|
|
Xbp Europe Holdings Inc
|
0.92
|
33.04M |
36,105 |
+1.79% |
-4.17% |
-10.68% |
|
|
Estrella Immunopharma Inc
|
0.874
|
31.61M |
21,138 |
+4.05% |
-11.72% |
-23.33% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.89
|
29.29M |
3,574 |
+0.26% |
+35.07% |
-6.75% |
|
|
Femasys Inc
|
0.8754
|
28.47M |
43,167 |
-0.75% |
+2.99% |
-23.21% |
|
|
Argo Blockchain Plc Adr
|
0.3913
|
28.15M |
4.04M |
-2.93% |
+6.33% |
-28.35% |
|
|
Stran Company Inc
|
1.42
|
26.42M |
11,711 |
-5.71% |
-5.33% |
+75.09% |
|
|
Calidi Biotherapeutics Inc
|
0.696
|
25.28M |
2.01M |
-2.44% |
+148.13% |
-8.90% |
|
|
Guardforce Ai Co Ltd
|
1.37
|
24.40M |
409.71K |
+4.58% |
+18.10% |
-32.84% |
|
|
Cingulate Inc
|
5.73
|
24.33M |
240.36K |
+1.24% |
+38.41% |
+13.92% |
|
|
P 3 Health Partners Inc
|
7.44
|
24.31M |
9,405 |
+11.88% |
+19.04% |
-23.42% |
|
|
Allurion Technologies Inc
|
3.26
|
24.31M |
108.72K |
+2.19% |
+40.52% |
+6.89% |
|
|
Sab Biotherapeutics Inc
|
2.61
|
24.24M |
1.42M |
-3.33% |
+45.81% |
-29.84% |
|
|
Sunrise New Energy Co Ltd
|
0.92
|
23.88M |
11,035 |
-1.89% |
+2.22% |
+3.34% |
|
|
Brilliant Earth Group Inc
|
1.66
|
23.82M |
120.83K |
+11.41% |
+22.96% |
-10.27% |
|
|
Multisensor Ai Holdings Inc
|
0.7111
|
23.78M |
129.37K |
-5.39% |
+11.39% |
-56.10% |
|
|
Longeveron Inc
|
1.67
|
22.59M |
277.28K |
-0.60% |
+39.17% |
-2.91% |
|
|
Cxapp Inc
|
1.08
|
22.44M |
467.25K |
-2.70% |
+18.81% |
-43.16% |
|
|
Elevation Oncology Inc
|
0.365
|
21.62M |
4.79M |
-2.12% |
-4.20% |
-45.52% |
|
|
Rent The Runway Inc
|
5.57
|
21.54M |
185.81K |
+13.47% |
+16.28% |
-34.00% |
|
|
Royalty Management Holding Corp
|
1.43
|
21.36M |
311.30K |
+16.25% |
+12.60% |
+32.41% |
|
|
Aeye Inc
|
1.09
|
20.96M |
595.92K |
-1.80% |
+35.39% |
+0.00% |
|
|
Rallybio Corp
|
0.4883
|
20.32M |
419.23K |
+5.62% |
+59.31% |
-44.02% |
|
|
Ree Automotive Ltd
|
0.7151
|
20.19M |
107.75K |
+2.17% |
+18.14% |
-92.38% |
|
|
Ipower Inc
|
0.6226
|
19.52M |
59,208 |
-1.50% |
-13.54% |
-24.07% |
|
|
Nexgel Inc
|
2.55
|
19.52M |
52,472 |
+6.69% |
+8.05% |
-22.26% |
|
|
Motorsport Games Inc
|
3.82
|
19.40M |
57,511 |
+4.66% |
+40.44% |
+185.07% |
|
|
Huadi International Group Co Ltd
|
1.33
|
18.99M |
9,037 |
+0.00% |
-6.34% |
-19.40% |
|
|
Dragonfly Energy Holdings Corp
|
0.52
|
18.97M |
686.93M |
+95.12% |
+106.76% |
-78.69% |
|
|
Rani Therapeutics Holdings Inc
|
0.4374
|
17.16M |
1.97M |
+4.14% |
-12.61% |
-70.64% |
|
|
Onemednet Corp
|
0.541
|
16.54M |
102.46K |
+1.10% |
+50.74% |
-60.51% |
|
|
Evaxion A S Adr
|
2.61
|
16.49M |
34,315 |
+1.56% |
+12.50% |
+9.66% |
|
|
Cyngn Inc
|
9.24
|
16.19M |
802.59K |
+5.84% |
+131.00% |
-88.80% |
|
|
Allarity Therapeutics Inc
|
0.9947
|
15.00M |
224.27K |
+2.16% |
+6.96% |
-1.51% |
|
|
Flora Growth Corp
|
0.654
|
14.76M |
351.33K |
+0.93% |
-0.73% |
-27.43% |
|
|
Acurx Pharmaceuticals Inc
|
0.48
|
14.22M |
1.05M |
+12.65% |
-12.73% |
-43.40% |
|
|
Nvni Group Ltd
|
0.381
|
13.16M |
2.98M |
-7.10% |
+22.08% |
-74.08% |
|
|
Moolec Science Sa
|
3.26
|
13.08M |
51,224 |
-13.07% |
-51.85% |
-60.00% |
|
|
Datchat Inc
|
2.53
|
12.72M |
57,097 |
-2.13% |
-5.24% |
-48.99% |
|
|
Epicquest Education Group International Limited
|
0.689
|
12.48M |
34,674 |
+7.66% |
+33.97% |
-35.61% |
|
|
Biofrontera Inc
|
0.901
|
12.26M |
73,613 |
+3.67% |
+47.22% |
-11.67% |
|
|
Jiuzi Holdings Inc
|
1.10
|
12.11M |
59,109 |
+10.61% |
+16.24% |
-29.95% |
|
|
Lulus Fashion Lounge Holdings Inc
|
4.36
|
12.06M |
1.88M |
+11.70% |
+1,053% |
+388.79% |
|
|
Bolt Biotherapeutics Inc
|
5.95
|
11.41M |
26,440 |
+3.75% |
+2.76% |
-43.87% |
|
|
Pop Culture Group Co Ltd
|
0.77
|
11.06M |
493.25K |
+2.64% |
+35.09% |
-30.63% |
|
|
Jet Ai Inc
|
3.98
|
10.15M |
95,380 |
+4.19% |
+15.70% |
+15.36% |
|
|
Sensei Biotherapeutics Inc
|
7.21
|
9.09M |
34,292 |
-6.49% |
-5.87% |
-34.00% |
|
|
AEON Biopharma Inc.
|
0.804
|
9.09M |
115.36K |
-0.74% |
+8.06% |
-91.04% |
|
|
Infobird Co Ltd
|
1.095
|
8.97M |
5,948 |
+0.39% |
+6.31% |
-47.61% |
|
|
Shf Holdings Inc
|
3.19
|
8.88M |
27,435 |
-10.14% |
+35.74% |
-58.25% |
|
|
Seastar Medical Holding Corp
|
0.7662
|
8.58M |
38.10M |
+12.53% |
+117.36% |
-53.56% |
|
|
Banzai International Inc
|
3.79
|
8.48M |
223.20K |
-6.42% |
+448.24% |
+129.70% |
|
|
Tian Ruixiang Holdings Ltd
|
1.07
|
8.31M |
37,242 |
-0.93% |
-15.08% |
-34.36% |
|
|
Cn Energy Group Inc
|
2.68
|
8.07M |
21,338 |
+2.29% |
-1.11% |
-62.36% |
|
|
Moving iMage Technologies Inc.
|
0.80
|
7.95M |
85,814 |
+4.44% |
-5.88% |
-9.09% |
|
|
Transcode Therapeutics Inc
|
9.44
|
7.87M |
15,295 |
-2.58% |
+24.70% |
-90.34% |
|
|
Healthcare Triangle Inc
|
0.019
|
7.76M |
108.59M |
+1.06% |
-36.67% |
-97.85% |
|
|
Bt Brands Inc
|
1.26
|
7.75M |
6,725 |
+4.13% |
-8.03% |
-20.25% |
|
|
Nls Pharmaceutics Ltd
|
2.15
|
7.73M |
126.02K |
-2.27% |
-10.79% |
+13.76% |
|
|
Generation Income Properties Inc
|
1.42
|
7.73M |
29,481 |
+0.00% |
+5.19% |
-20.67% |
|
|
Microalgo Inc
|
15.15
|
7.27M |
891.17K |
+5.80% |
-28.87% |
-68.44% |
|
|
Carbon Revolution Public Ltd Co
|
3.83
|
7.22M |
29,355 |
+6.98% |
+46.74% |
-4.01% |
|
|
Apollomics Inc
|
6.50
|
7.17M |
28,323 |
-8.06% |
+14.14% |
-32.99% |
|
|
In 8 Bio Inc
|
2.37
|
7.17M |
121.33K |
+3.04% |
+8.72% |
-69.34% |
|
|
T Stamp Inc
|
2.87
|
7.13M |
27,144 |
+6.14% |
+42.08% |
-42.94% |
|
|
Mainz Biomed N V
|
1.99
|
6.85M |
118.38K |
-6.57% |
+39.16% |
-55.78% |
|
|
Society Pass Inc
|
1.28
|
6.41M |
80,641 |
-4.48% |
+4.07% |
+7.56% |
|
|
Hcw Biologics Inc
|
4.32
|
6.22M |
50,277 |
-3.36% |
-5.47% |
-68.24% |
|
|
Wag Group Co
|
0.1184
|
6.01M |
11.49M |
-2.23% |
+26.77% |
-54.84% |
|
|
Bon Natural Life Ltd
|
1.44
|
5.56M |
308.81K |
+1.41% |
-4.00% |
-95.81% |
|
|
E Home Household Service Holdings Ltd
|
1.51
|
5.55M |
1.81M |
-39.84% |
-39.84% |
-94.97% |
|
|
Twin Vee Powercats Co
|
2.41
|
5.39M |
40,534 |
+2.55% |
+11.57% |
-41.08% |
|
|
Pasithea Therapeutics Corp
|
0.72
|
5.36M |
87,559 |
+2.10% |
-3.74% |
-70.25% |
|
|
Sentage Holdings Inc
|
1.90
|
5.33M |
4,559 |
-1.04% |
+6.15% |
-12.04% |
|
|
Gri Bio Inc
|
2.04
|
5.09M |
160.63K |
+2.51% |
+54.55% |
-82.14% |
|
|
Movano Inc
|
0.7414
|
4.90M |
211.95K |
+8.23% |
+10.91% |
-83.92% |
|
|
Clearmind Medicine Inc
|
1.13
|
4.82M |
251.76K |
-2.59% |
+27.47% |
-22.07% |
|
|
Jowell Global Ltd
|
2.20
|
4.78M |
72,281 |
+5.26% |
+17.02% |
-26.17% |
|
|
Baosheng Media Group Holdings Ltd
|
2.92
|
4.48M |
45,630 |
-1.68% |
+8.15% |
-9.32% |
|
|
Dermata Therapeutics Inc
|
0.697
|
4.45M |
77,290 |
+0.30% |
+3.14% |
-34.25% |
|
|
Scisparc Ltd
|
8.19
|
4.38M |
23,440 |
+2.50% |
+2,667% |
+1,305% |
|
|
Smx Security Matters Plc
|
1.23
|
4.28M |
7.25M |
-10.87% |
-72.88% |
-93.25% |
|
|
Volcon Inc
|
15.80
|
4.22M |
431.74K |
-5.62% |
+146.49% |
-45.44% |
|
|
Utime Ltd
|
1.1549
|
4.16M |
144.71K |
-0.44% |
+26.91% |
-61.76% |
|
|
Tivic Health Systems Inc
|
4.20
|
3.69M |
44,708 |
+3.02% |
+10.53% |
-12.27% |
|
|
Oceanpal Inc
|
0.4668
|
3.55M |
13.61M |
-25.90% |
-67.58% |
-59.17% |
|
|
Beneficient
|
0.42
|
3.54M |
1.83M |
-2.55% |
+47.52% |
-34.07% |
|
|
FAT Brands Inc
|
2.62
|
3.33M |
679 |
+1.95% |
+19.09% |
-53.79% |
|
|
Ispecimen Inc
|
1.05
|
2.62M |
211.88K |
+1.94% |
+9.38% |
-54.15% |
|
|
Alzamend Neuro Inc
|
3.20
|
2.56M |
124.44K |
-1.84% |
+5.26% |
-69.87% |
|
|
Bluejay Diagnostics Inc
|
1.56
|
2.33M |
27,525 |
+0.00% |
+0.00% |
-56.91% |
|
|
FOXO Technologies Inc
|
0.1091
|
2.20M |
3.40M |
+5.72% |
-50.05% |
-95.96% |
|
|
Auddia Inc
|
4.24
|
2.16M |
21,094 |
+1.19% |
-9.40% |
-49.10% |
|
|
Ezgo Technologies Ltd
|
0.3724
|
2.11M |
313.98K |
-0.16% |
+13.99% |
-29.89% |
|
|
Agriforce Growing Systems Ltd
|
0.7067
|
2.03M |
762.18K |
-3.19% |
-31.39% |
-70.80% |
|
|
Universe Pharmaceuticals Inc
|
3.65
|
1.87M |
38,728 |
+4.89% |
-7.12% |
-81.40% |
|
|
Steakholder Foods Ltd Adr
|
1.15
|
1.29M |
296.44K |
-1.71% |
-26.28% |
-85.71% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
American Century Select High Yield Etf
|
45.89
|
N/A |
852 |
+0.05% |
+2.07% |
-0.16% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Vaneck Green Metals Etf
|
21.39
|
N/A |
454 |
-0.71% |
+10.36% |
-7.92% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
T Rowe Price Total Return Etf
|
40.26
|
N/A |
4,698 |
+0.77% |
+0.67% |
-0.10% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Spdr Loomis Sayles Opportunistic Bond Etf
|
25.66
|
N/A |
7,998 |
+0.33% |
+1.41% |
-1.01% |
|
|
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf
|
20.79
|
N/A |
1,272 |
-0.21% |
+2.76% |
-8.19% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Growth Etf
|
38.53
|
N/A |
7,084 |
-0.15% |
+13.43% |
+3.61% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Proshares Nasdaq 100 Dorsey Wright Momentum Etf
|
43.04
|
N/A |
1,337 |
+1.01% |
+6.04% |
-3.89% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Pgim Active Aggregate Bond Etf
|
41.76
|
N/A |
13,705 |
+0.60% |
+0.00% |
-0.17% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
American Century Quality Convertible Securities Etf
|
46.53
|
N/A |
1,027 |
+0.17% |
+6.19% |
+1.18% |
|
|
American Century Quality Preferred Etf
|
34.97
|
N/A |
9,217 |
+0.07% |
+3.25% |
-6.37% |
|
|
Fidelity Real Estate Investment Etf
|
22.66
|
N/A |
4,268 |
+1.67% |
+4.01% |
-2.74% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Amplify Blackswan Iswn Etf
|
19.77
|
N/A |
742 |
+1.35% |
+4.65% |
+8.11% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Direxion Daily Cloud Computing Bull 2 X Shares
|
13.59
|
N/A |
13,760 |
-0.78% |
+31.59% |
-2.86% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
|
|
Trueshares Structured Outcome January Etf
|
34.49
|
N/A |
670.44K |
+0.26% |
+6.86% |
-2.11% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
Top-Aktiengewinner
Mehr ›
| 1. | PAPL Pineapple Financial Inc | ▲ 3,994% |
| 2. | DFLI Dragonfly Energy Holdings Corp | ▲ 95.12% |
| 3. | PLRZ Polyrizon Ltd | ▲ 59.73% |
Top-Aktienverlierer
Mehr ›
| 1. | BMI Badger Meter Inc | ▼ 16.48% |
| 2. | LMT Lockheed Martin Corp | ▼ 10.81% |
| 3. | THC Tenet Healthcare Corp | ▼ 10.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.54% |
| 2. | MSFT Microsoft Corporation | ▼ 0.94% |
| 3. | AAPL Apple Inc | ▲ 0.90% |