Börsengänge von Unternehmen in 2021

Symbol Firmenname Preis Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
APP
Applovin Corp
399.99
134.91B
143.74K
+0.82%
-22.13%
-33.39%
NU
Nu Holdings Ltd
14.26
69.27B
12.81M
+0.71%
-2.26%
-7.35%
Robinhood Markets Inc
69.67
62.72B
799.41K
+0.71%
-12.54%
-52.71%
Coinbase Global Inc
174.18
46.00B
341.64K
+2.39%
-10.98%
-54.53%
Roblox Corporation
57.16
40.51B
3.31M
-4.76%
-9.89%
-54.66%
Coupang Inc
19.64
35.90B
7.52M
+3.65%
+2.99%
-39.44%
GFS
Globalfoundries Inc
44.20
24.27B
24,437
+0.73%
-5.99%
+22.62%
Rivian Automotive Inc
15.51
19.25B
822.51K
+3.82%
+0.91%
+14.89%
IOT
Samsara Inc
31.57
18.33B
1.69M
-2.11%
-10.69%
-21.21%
Affirm Holdings Inc
47.73
15.90B
169.30K
+3.80%
-8.57%
-37.69%
RGC
Regencell Bioscience Holdings Ltd
32.00
15.82B
7,625
-8.57%
+32.03%
+78.72%
Toast Inc
26.75
15.76B
3.79M
+1.13%
-11.63%
-27.56%
DTM
Dt Midstream Inc
133.89
13.66B
279.65K
-0.13%
-5.42%
+16.95%
PL
Planet Labs Pbc
34.96
12.10B
8.92M
-2.79%
+37.97%
+128.87%
Iren Ltd
34.76
11.53B
1.59M
+1.82%
-5.42%
-39.90%
On Holding Ag
33.74
11.17B
1.69M
+2.03%
-18.71%
-20.83%
VFS
Vinfast Auto Ltd
4.70
11.00B
1.70M
+3.74%
+50.96%
+43.60%
Ionq Inc
29.10
10.67B
8.37M
-0.92%
-18.75%
-63.25%
Enlight Renewable Energy Ltd
69.80
9.73B
3,961
-1.46%
-10.94%
+112.83%
CNM
Core Main Inc
51.00
9.59B
356.57K
+0.11%
+2.38%
-1.23%
Digitalocean Holdings Inc
87.12
9.06B
1.69M
-3.49%
+59.53%
+126.27%
YMM
Full Truck Alliance Co Ltd Adr
8.255
8.63B
813.74K
+0.55%
-7.97%
-41.03%
Procore Technologies Inc
57.48
8.63B
471.97K
-0.84%
-2.37%
-21.34%
Nuvalent Inc
104.46
8.21B
9,955
-1.29%
+4.90%
+24.36%
AUR
Aurora Innovation Inc
4.184
8.15B
236.68K
+0.48%
-6.46%
-24.05%
NE
Noble Corp Plc
49.91
7.96B
324.79K
+0.12%
+14.23%
+64.70%
JXN
Jackson Financial Inc
105.10
7.40B
146.00K
+1.28%
-4.04%
+3.35%
Triple Flag Precious Metals Corp
35.41
7.31B
164.32K
-1.12%
-8.55%
+16.40%
Clearwater Analytics Holdings Inc
23.98
7.06B
4.14M
+0.76%
+2.26%
+36.79%
Dutch Bros Inc
53.35
6.78B
1.61M
+5.79%
+3.81%
+8.64%
VAL
Valaris Ltd
97.22
6.73B
237.36K
-0.84%
+11.10%
+87.03%
SYM
Symbotic Inc
53.27
6.70B
270.99K
-0.32%
+9.44%
-21.58%
BZ
Kanzhun Ltd Adr
13.55
6.27B
15,714
+0.15%
-10.83%
-44.51%
LTH
Life Time Group Holdings Inc
27.57
6.14B
916.32K
+2.09%
+8.61%
+2.13%
Centessa Pharmaceuticals Plc Adr
39.68
6.14B
9,395
+0.28%
+53.37%
+73.04%
GXO
Gxo Logistics Inc
53.09
6.09B
266.94K
+0.15%
-4.66%
-4.10%
Terns Pharmaceuticals Inc
52.72
6.08B
103.73K
+0.00%
+23.12%
+525.39%
Uipath Inc
11.14
5.84B
8.02M
-0.80%
-5.99%
-23.21%
ACT
Enact Holdings Inc
41.25
5.82B
2,065
+2.12%
-0.02%
+14.99%
Blackstone Secured Lending Fund
24.12
5.60B
1.04M
+1.47%
+1.26%
-7.37%
Erasca Inc
17.93
5.57B
121.29K
-0.43%
+14.63%
+661.07%
Global E Online Ltd
30.99
5.19B
231.90K
-0.27%
-12.14%
-13.77%
Compass Inc
6.885
5.11B
5.36M
-2.40%
-20.69%
-9.69%
YOU
Clear Secure Inc
51.16
5.08B
433.21K
-0.47%
+10.70%
+64.74%
Sportradar Group Ag
16.98
5.02B
30,841
+0.18%
-13.43%
-36.23%
Phillips Edison Company Inc
37.40
4.71B
3,300
+0.58%
-3.24%
+11.47%
Rigetti Computing Inc
14.14
4.70B
893.20K
+4.96%
-16.70%
-66.03%
Duolingo Inc
98.23
4.61B
55,940
+1.47%
-3.89%
-69.42%
S
Sentinelone Inc
13.30
4.53B
1.86M
-0.26%
-6.31%
-25.77%
Crescent Energy Co
13.56
4.45B
2.95M
+0.84%
+15.25%
+47.80%
Ryan Specialty Holdings Inc
33.87
4.36B
376.76K
+0.90%
-14.88%
-41.53%
Doximity Inc
22.93
4.24B
458.24K
+0.69%
-9.52%
-68.49%
Aris Mining Corp
19.48
4.02B
385.88K
+0.85%
+0.75%
-18.45%
Cosan S A Adr
4.105
4.01B
686.27K
-2.03%
-3.41%
-8.78%
Gitlab Inc
22.84
3.89B
83,881
+1.46%
-8.07%
-51.41%
Zeta Global Holdings Corp
15.72
3.84B
1.47M
-0.44%
-16.56%
-21.32%
DLO
Dlocal Limited
13.00
3.83B
19,367
+1.01%
+11.89%
-8.33%
Gulfport Energy Corp
205.51
3.81B
238.16K
-0.72%
-2.81%
+9.81%
Alignment Healthcare Inc
18.66
3.81B
29,068
+4.20%
+0.87%
+8.71%
Victorias Secret Co
47.19
3.80B
952.96K
+2.47%
+0.87%
+61.42%
PRM
Perimeter Solutions Inc
25.08
3.75B
301.61K
-1.99%
+6.59%
+9.52%
Intuitive Machines Inc
23.50
3.75B
1.08M
+15.81%
+33.35%
+113.81%
Newamsterdam Pharma Company Nv
32.47
3.73B
21,234
-0.12%
+10.35%
+1.45%
Oscar Health Inc
12.50
3.72B
2.09M
+4.91%
-9.65%
-43.95%
Stevanato Group Spa
13.62
3.72B
91,455
-0.73%
-11.55%
-44.44%
Edgewise Therapeutics Inc
33.09
3.55B
13,615
-0.15%
+18.94%
+115.57%
Monday Com Ltd
67.81
3.47B
43,549
+0.06%
-13.42%
-63.88%
Remitly Global Inc
16.08
3.39B
37,232
+2.16%
-5.58%
+2.35%
PAY
Paymentus Holdings Inc
25.27
3.18B
77,990
+0.24%
-2.13%
-23.36%
ZIM
Zim Integrated Shipping Services Ltd
26.11
3.15B
669.97K
-0.70%
-6.09%
+90.62%
Hayward Holdings Inc
13.54
2.94B
533.27K
+1.20%
-8.94%
-13.04%
KD
Kyndryl Holdings Inc
13.04
2.94B
1.53M
-1.44%
-1.14%
-57.43%
Vera Therapeutics Inc
40.26
2.87B
16,145
+0.42%
+4.10%
+31.45%
ZGN
Ermenegildo Zegna N V
10.69
2.87B
320.34K
+1.23%
+2.01%
+4.60%
IHS
Ihs Holding Ltd
8.295
2.78B
1.24M
+0.07%
+2.67%
+24.19%
Vita Coco Company Inc
48.03
2.74B
18,144
-0.74%
-6.75%
+12.40%
Braze Inc
23.97
2.72B
22,716
+0.49%
+17.65%
-18.15%
RLX
Rlx Technology Inc Adr
2.13
2.60B
1.06M
-2.74%
-5.33%
-14.80%
Privia Health Group Inc
20.89
2.58B
46,124
-0.61%
-9.41%
-12.64%
Warby Parker Inc
20.88
2.56B
951.84K
+3.06%
-15.75%
-17.55%
Lifestance Health Group Inc
6.365
2.44B
842.55K
+0.97%
-8.07%
+13.56%
Bitdeer Technologies Group
9.88
2.40B
2.29M
+5.89%
+35.93%
-52.63%
Freshworks Inc
8.385
2.38B
67,387
+0.78%
-2.84%
-25.86%
Dave Inc
178.89
2.37B
6,883
+2.45%
-18.59%
-11.66%
MCW
Mister Car Wash Inc
6.975
2.29B
993.36K
+0.00%
-0.29%
+35.34%
Figs Inc
13.68
2.28B
2.91M
-6.82%
-16.81%
+94.31%
Grindr Inc
12.20
2.26B
314.78K
+0.45%
+5.12%
-13.44%
Day One Biopharmaceuticals Inc
21.45
2.22B
18,916
+0.14%
+1.18%
+193.84%
Xometry Inc
42.00
2.18B
10,442
+1.18%
+0.86%
-15.74%
Evercommerce Inc
11.93
2.12B
21,913
+2.48%
-2.12%
+5.26%
Tyra Biosciences Inc
39.31
2.12B
523.37K
-0.83%
+12.10%
+192.48%
Navitas Semiconductor Corp
8.8201
2.04B
455.87K
+3.63%
+7.93%
+8.86%
PAX
Patria Investments Ltd
12.65
2.02B
11,190
-0.16%
+5.43%
-11.44%
Driven Brands Holdings Inc
12.19
2.00B
9,802
-1.22%
+16.32%
-20.43%
Intapp Inc
24.40
1.96B
206.56K
-1.45%
-12.19%
-38.64%
FA
First Advantage Corp
11.08
1.93B
8,415
-0.36%
-7.63%
-29.18%
PDO
Pimco Dynamic Income Opportunities Fund
13.22
1.88B
682.81K
-0.04%
-2.90%
-6.88%
RDW
Redwire Corporation
9.785
1.88B
11.93M
+0.62%
+14.50%
-12.75%
Pharvaris Nv
28.80
1.87B
1,891
-2.38%
+10.96%
+23.66%
Polestar Automotive Holding Uk Plc Adr
19.75
1.83B
5,040
+5.35%
+17.75%
-32.12%
Semrush Holdings Inc
11.96
1.80B
130.93K
+0.00%
+0.17%
+60.83%
Fluence Energy Inc
13.51
1.79B
105.91K
+1.95%
-8.25%
-11.14%
Alkami Technology Inc
16.48
1.75B
17,134
+2.25%
-4.04%
-32.49%
RNW
Renew Energy Global Plc
4.74
1.73B
1,783
-1.25%
-11.09%
-41.32%
RUM
Rumble Inc
5.01
1.70B
40,812
-0.60%
+1.43%
-41.34%
Bigbear Ai Holdings Inc
3.5482
1.69B
12.12M
-1.26%
-16.82%
-54.03%
MQ
Marqeta Inc
3.95
1.69B
19,923
-0.76%
+2.06%
-22.16%
Sylvamo Corp
42.48
1.68B
123.50K
-0.59%
-2.76%
-2.15%
Recursion Pharmaceuticals Inc
3.13
1.65B
389.42K
+1.93%
-9.85%
-43.59%
DV
Doubleverify Holdings Inc
10.12
1.64B
1.21M
+1.57%
-8.30%
-10.74%
Immunocore Holdings Plc Adr
31.95
1.62B
246.39K
+3.49%
-3.14%
-6.19%
HTZ
Hertz Global Holdings Inc
5.11
1.60B
8.11M
-1.35%
+18.01%
-23.39%
OGN
Organon Co
6.08
1.58B
1.49M
-4.28%
-7.20%
-43.84%
OCS
Oculis Holding Ag
26.41
1.53B
2,217
+2.37%
+1.11%
+46.91%
CXM
Sprinklr Inc
6.125
1.52B
904.07K
+0.99%
+2.86%
-21.03%
Karooooo Ltd
49.00
1.51B
3,278
-1.26%
+7.87%
-8.58%
Flywire Corp
11.81
1.43B
13,009
+2.05%
-11.01%
-12.27%
Tuya Inc Adr
2.34
1.43B
230.07K
-0.21%
-3.51%
-10.19%
Dole Plc
14.85
1.41B
185.35K
+2.13%
-2.56%
+12.31%
Procept Biorobotics Corp
24.95
1.41B
9,609
-0.83%
+3.84%
-28.63%
i-80 Gold Corp
1.645
1.40B
25.02M
-0.89%
-5.99%
+66.45%
Blackrock Esg Capital Allocation Term Trust
14.03
1.40B
354.09K
+1.30%
-3.84%
-15.53%
Monte Rosa Therapeutics Inc
17.39
1.39B
12,721
-0.29%
-7.62%
+123.98%
Cadre Holdings Inc
32.53
1.39B
163.53K
+0.03%
-25.26%
-13.33%
Aveanna Healthcare Holdings Inc
6.39
1.39B
14,855
+2.38%
-10.93%
-24.32%
Ataibeckley Inc
3.795
1.38B
17,348
+0.13%
+2.99%
-26.26%
Skywater Technology Inc
28.47
1.37B
26,691
-0.42%
-2.32%
+57.87%
Olaplex Holdings Inc
2.0299
1.36B
607.39K
-0.25%
+33.55%
+58.59%
DFH
Dream Finders Homes Inc
14.30
1.31B
183.43K
+1.63%
-12.80%
-44.25%
CBL
Cbl Associates Properties Inc
40.78
1.26B
86,005
+0.77%
+9.70%
+40.09%
Trinity Capital Inc
15.03
1.25B
49,478
+0.07%
+0.54%
-0.43%
Playtika Holding Corp
3.055
1.16B
1.58M
+12.00%
+10.38%
-17.95%
Shoals Technologies Group Inc
6.774
1.14B
44,417
-1.16%
+19.44%
-21.97%
Hagerty Inc
11.16
1.13B
91,232
+1.70%
+8.95%
-7.72%
Enovix Corporation
5.16
1.12B
175.68K
+2.21%
+4.74%
-60.80%
LZ
Legalzoom Com Inc
6.135
1.06B
1.53M
+5.06%
-8.17%
-39.24%
Neuberger Next Generation Connectivity Fund Inc
13.20
1.04B
63,282
+0.46%
+0.84%
-14.69%
Innovage Holding Corp
7.61
1.03B
4,361
-5.24%
-17.91%
+52.81%
Coursera Inc
6.01
1.02B
1.05M
+1.38%
-2.74%
-41.77%
PGY
Pagaya Technologies Ltd
12.29
1.01B
1.21M
+4.31%
+6.85%
-58.59%
Compass Therapeutics Inc
5.58
1.00B
34,458
+0.74%
-0.73%
+49.05%
Atrenew Inc Adr
4.47
992.55M
431.65K
+1.13%
-15.02%
+2.76%
D Market Electronic Services Trading Adr
2.70
976.97M
760
+0.37%
-5.59%
-0.74%
Eve Holding Inc
2.7101
943.94M
688.21K
+2.84%
-7.02%
-46.34%
Satellogic Inc
6.46
924.16M
944.98K
+18.39%
+118.77%
+79.31%
Amplitude Inc
6.875
919.37M
10,894
+0.74%
-12.87%
-33.40%
Gh Research Plc
14.82
918.99M
2,862
-0.75%
-8.29%
+11.87%
N Able Inc
4.835
910.80M
409.93K
-0.51%
-2.91%
-39.03%
Janux Therapeutics Inc
14.90
906.39M
9,586
+2.38%
+7.33%
-34.73%
Arhaus Inc
6.37
898.95M
12,566
-2.60%
-21.14%
-41.58%
Sun Country Airlines Holdings Inc
16.80
894.26M
8,695
-1.13%
+2.65%
+44.20%
Cullinan Therapeutics Inc
14.70
889.73M
15,518
+1.32%
-7.12%
+150.34%
VOR
Vor Biopharma Inc
18.20
888.78M
40,091
+3.80%
+13.52%
-50.79%
Sana Biotechnology Inc
3.305
882.00M
649.67K
+3.28%
+4.92%
-20.55%
Cricut Inc
4.015
850.30M
2,837
+2.82%
-0.99%
-30.38%
AIP
Arteris Inc
18.21
827.96M
10,378
-0.84%
+24.29%
+32.89%
Gold Royalty Corp
3.58
826.24M
993.70K
-2.72%
-16.74%
-5.79%
Five Star Bancorp
38.25
817.64M
1,504
-0.16%
-2.22%
+20.55%
Frontier Group Holdings Inc
3.52
808.23M
49,320
-1.67%
-2.21%
-23.71%
GFR
Greenfire Resources Ltd
6.295
789.57M
1.06M
+0.00%
-5.12%
+30.98%
Petco Health And Wellness Co Inc
2.68
762.07M
24,909
-2.56%
+11.76%
-29.26%
Nyli Cbre Global Infrastructure Megatrends Term Fund
14.60
759.89M
78,287
-0.75%
-2.34%
-2.60%
Bright Minds Biosciences Inc
72.10
705.65M
1,661
+0.53%
-6.21%
+40.00%
Design Therapeutics Inc
11.34
699.36M
6,842
+1.47%
+13.38%
+79.45%
Vtex
4.035
698.16M
254.09K
-0.37%
+2.93%
-10.93%
WDI
Western Asset Diversified Income Fund
13.41
696.40M
176.15K
-0.14%
-2.19%
-9.95%
Nerdwallet Inc
10.36
691.90M
2,707
+0.58%
-6.72%
-4.93%
Vinci Compass Investments Ltd
10.54
689.55M
2,041
-0.94%
-5.05%
-1.68%
SG
Sweetgreen Inc
5.795
688.42M
1.39M
+7.70%
+3.29%
-26.80%
Franklin Bsp Realty Trust Inc
8.46
684.97M
282.01K
+0.21%
-9.34%
-21.59%
Udemy Inc
4.71
684.94M
20,823
+0.01%
-3.89%
-31.82%
Hippo Holdings Inc
25.70
667.58M
17,242
-0.37%
-2.33%
-28.19%
Thornburg Income Builder Opportunities Trust
21.35
663.60M
6,517
+0.26%
-1.34%
+5.79%
First Watch Restaurant Group Inc
10.77
658.46M
17,253
-2.65%
-13.64%
-32.41%
Solid Power Inc
2.945
649.60M
1.72M
+0.36%
-5.43%
-48.86%
Ci T Inc
5.02
646.88M
52,417
+0.50%
-0.49%
+1.31%
Cognyte Software Ltd
8.80
639.55M
58,808
+6.86%
+0.35%
+1.87%
Ads Tec Energy Plc
10.63
639.14M
125
-12.50%
-11.97%
-10.73%
Taskus Inc
6.98
632.12M
6,491
+0.72%
-35.99%
-59.03%
Better Home Finance Holding Co
38.13
627.23M
8,062
+8.89%
+18.61%
-34.73%
Reservoir Media Inc
9.535
625.50M
2,919
-0.41%
-3.90%
+24.32%
Alpha Tau Medical Ltd
7.00
616.07M
22,231
+1.16%
+9.20%
+65.88%
BVS
Bioventus Inc
9.065
610.69M
7,830
-1.53%
+7.13%
+32.70%
WDH
Waterdrop Inc Adr
1.665
602.17M
73,981
+3.42%
-4.31%
-15.48%
Riskified Ltd
4.06
601.71M
321.19K
+0.87%
-9.26%
-12.77%
Latham Group Inc
5.05
590.65M
11,813
-4.10%
-18.41%
-30.73%
Cytek Biosciences Inc
4.565
586.83M
125.79K
+0.77%
+8.17%
+13.55%
Krispy Kreme Inc
3.38
582.04M
29,728
+0.00%
-3.70%
-7.65%
DDL
Dingdong Cayman Ltd Adr
2.625
569.02M
92,621
+1.35%
-1.69%
+28.68%
Corvex Inc
11.51
565.63M
1,375
-2.46%
-14.74%
+66.81%
Zura Bio Ltd
5.87
556.95M
12,246
-0.33%
-13.77%
+44.12%
KRT
Karat Packaging Inc
27.61
551.20M
1,451
-0.79%
+21.47%
+18.24%
Energy Vault Holdings Inc
3.145
544.01M
1.58M
-1.75%
+4.11%
-4.15%
Valneva Se Adr
6.10
529.95M
775
-2.71%
-42.02%
-44.65%
Blend Labs Inc
1.975
507.80M
2.83M
-1.25%
+19.70%
-41.74%
GUG
Guggenheim Active Allocation Fund
15.32
505.42M
28,212
-0.10%
-2.51%
-4.63%
Bowman Consulting Group Ltd
29.47
504.63M
2,439
-1.79%
-0.51%
-30.83%
Entrada Therapeutics Inc
13.10
501.33M
4,109
-3.73%
+12.59%
+122.13%
Lyell Immunopharma Inc
21.38
498.31M
1,087
+0.68%
-4.92%
+19.64%
Neuropace Inc
14.62
492.21M
2,040
+3.91%
+4.21%
+35.75%
Immix Biopharma Inc
9.29
492.04M
8,431
+2.67%
-4.74%
+294.21%
LDI
Loandepot Inc
1.44
482.44M
454.54K
-1.37%
-18.64%
-50.68%
Absci Corp
3.10
474.37M
63,998
-2.22%
+29.41%
-18.09%
Thredup Inc
3.705
470.67M
1.50M
+10.42%
+1.64%
-58.82%
Consensus Cloud Solutions Inc
23.91
451.16M
1,584
+1.23%
-21.57%
-13.97%
Nuveen Variable Rate Preferred Income Fund
18.50
447.04M
37,045
+0.00%
-3.90%
-6.99%
Bumble Inc
3.43
445.27M
65,296
+0.90%
+9.80%
-43.15%
DDI
Doubledown Interactive Co Ltd Adr
8.90
441.03M
444
+0.34%
-0.56%
-3.57%
Algoma Steel Group Inc
4.176
438.20M
56,056
+0.24%
-6.36%
+15.41%
Westrock Coffee Company
4.42
428.21M
3,573
+2.81%
+12.56%
-6.40%
Aura Biosciences Inc
6.66
427.24M
3,958
-3.73%
+15.18%
+8.95%
Nuveen Multi Asset Income Fund
12.61
421.50M
79,530
+0.08%
-3.22%
-3.96%
DNA
Ginkgo Bioworks Holdings Inc
6.80
421.09M
503.91K
-1.45%
+4.62%
-54.27%
Portillos Inc
5.57
401.41M
17,985
+0.18%
+9.65%
-13.91%
Weave Communications Inc
5.0499
397.17M
519.85K
+2.80%
-9.22%
-25.55%
Codere Online Luxembourg S A
8.62
391.27M
648
-0.77%
+4.48%
+23.53%
Alti Global Inc
3.81
390.39M
1,501
+5.09%
-7.35%
+7.44%
Century Therapeutics Inc
2.15
386.40M
7,710
+0.94%
-5.75%
+328.05%
Invivyd Inc
1.34
378.68M
1.57M
+4.69%
-25.56%
-5.63%
ECX
Ecarx Holdings Inc
1.049
374.23M
7,630
+0.95%
-40.28%
-53.30%
SES
Ses Ai Corporation
1.02
373.96M
4.84M
+2.48%
-9.73%
-58.02%
Candel Therapeutics Inc
5.10
373.56M
9,865
+0.60%
+1.42%
-8.41%
Nexxen International Ltd
6.635
369.71M
5,589
+1.07%
-11.53%
-21.05%
Immuneering Corp
5.525
357.21M
14,404
+1.47%
+3.75%
-11.94%
Cion Invt Corp
7.06
356.51M
381.32K
+3.29%
-11.26%
-24.55%
Sophia Genetics Sa
4.915
352.25M
2,384
-1.77%
+14.94%
+23.46%
Uscb Financial Holdings Inc
19.10
348.71M
335
+0.32%
+3.04%
+9.95%
PRE
Prenetics Global Limited
20.25
340.78M
4,597
+5.26%
+15.73%
+37.52%
Alliance Entertainment Holding Corporation
6.68
340.40M
6,012
+2.45%
+19.71%
-0.45%
Armada Acquisition Corp Iii
9.86
335.53M
988
+0.00%
-4.18%
-5.47%
Claros Mortgage Trust Inc
2.365
331.62M
74,862
+1.28%
-9.54%
-26.40%
Oatly Group Ab Adr
10.40
324.63M
2,143
-0.32%
-12.22%
-33.87%
LZM
Lifezone Metals Ltd
3.755
321.09M
268.09K
+1.76%
-13.68%
-33.07%
Honest Company Inc
2.85
320.55M
57,794
+0.89%
-2.90%
-28.34%
Surrozen Inc
27.87
320.13M
466
-2.00%
+3.07%
+101.37%
Rivernorth Flexible Municipal Income Fund Ii Inc
12.70
309.25M
44,920
-0.63%
-1.17%
-2.69%
Nuveen Core Plus Impact Fund
10.21
293.49M
85,275
+0.29%
-1.07%
-5.99%
General Purpose Acquisition Corp
9.92
291.75M
42,509
+0.10%
+0.20%
+1.85%
Tigo Energy Inc
3.78
285.78M
14,135
-0.80%
+10.39%
+45.88%
Smartrent Inc
1.485
285.45M
435.95K
-2.30%
-16.10%
+8.39%
EM
Smart Share Global Ltd Adr
1.12
284.03M
3,256
-1.75%
-0.88%
-17.03%
Rxsight Inc
6.685
275.87M
19,888
-0.53%
-14.11%
-22.20%
Sab Biotherapeutics Inc
3.885
273.02M
85,905
+0.26%
+2.64%
+69.86%
ZH
Zhihu Inc Adr
3.075
272.95M
288.95K
+1.49%
-0.81%
-38.87%
Prokidney Corp
1.905
270.40M
54,450
+1.05%
-16.52%
-33.79%
Forafric Global Plc
9.69
260.68M
132
-1.76%
-1.86%
+11.11%
Trisalus Life Sciences Inc
4.21
258.55M
1,672
+0.72%
-5.71%
-9.07%
Gorilla Technology Group Inc
11.40
258.35M
76,294
+5.83%
-10.43%
-45.57%
Context Therapeutics Inc
2.79
256.34M
294.97K
+3.50%
-9.77%
+132.65%
European Wax Center Inc
5.80
255.30M
1,016
+0.17%
+1.05%
+55.91%
Runway Growth Finance Corp
6.87
248.24M
3,663
+1.03%
-12.82%
-31.57%
Xponential Fitness Inc
6.63
247.38M
121.68K
+2.15%
+14.07%
-16.14%
Similarweb Ltd
2.745
238.72M
120.40K
+2.39%
-2.35%
-70.40%
LAW
Cs Disco Inc
3.75
237.48M
34,231
-0.80%
-21.92%
-40.45%
Cvrx Inc
9.01
237.07M
712
-0.99%
+9.61%
+14.34%
Chicago Atlantic Real Estate Finance Inc
11.05
232.94M
9,284
+0.36%
-10.11%
-12.94%
Twelve Seas Investment Company Iii
9.89
231.80M
94,702
+0.20%
+0.00%
-8.33%
AGL
Agilon Health Inc
13.68
227.17M
320.03K
+27.41%
-8.51%
-51.13%
OZ
Belpointe PREP LLC
57.00
222.08M
2,552
+1.79%
+11.39%
-11.73%
Omniab Inc
1.53
221.52M
1,028
-2.56%
-19.58%
-9.52%
Backblaze Inc
3.64
218.76M
155.63K
+0.14%
-3.83%
-61.79%
Arqit Quantum Inc
13.79
215.81M
13,549
+1.25%
-10.71%
-74.45%
Finwise Bancorp
15.71
214.86M
186
-0.63%
-2.52%
-13.31%
Sidus Space Inc
3.0878
205.40M
4.26M
+42.86%
+57.89%
+158.62%
Angel Oak Mortgage Reit Inc
8.2005
204.31M
33,551
+0.80%
-4.36%
-12.50%
Elicio Therapeutics Inc
11.04
203.00M
7,121
+0.94%
-7.48%
-0.55%
DSP
Viant Technology Inc
11.24
199.59M
43,946
+2.96%
+9.13%
+31.03%
Acumen Pharmaceuticals Inc
2.745
198.22M
20,550
+7.06%
-17.52%
+40.72%
Lucid Diagnostics Inc
1.15
195.92M
28,732
-0.87%
-18.57%
+10.68%
1 Stdibs Com Inc
5.37
195.37M
1,368
-2.54%
-4.11%
+103.41%
Caribou Biosciences Inc
1.99
192.31M
14,161
+0.52%
+7.14%
-16.67%
Airsculpt Technologies Inc
3.075
191.99M
72,044
+14.65%
+49.76%
-61.74%
Adagene Inc Adr
4.02
189.47M
262.01K
+1.00%
+41.90%
+102.51%
Lanzatech Global Inc
18.49
186.41M
777
+26.30%
+97.12%
-22.41%
Sight Sciences Inc
3.435
185.51M
2,359
+0.27%
-1.08%
+9.22%
Lanvin Group Holdings Limited
1.55
181.26M
2,991
-3.13%
-2.52%
-27.57%
Torrid Holdings Inc
1.825
181.25M
91,641
+0.55%
+50.00%
+6.40%
SDA
Suncar Technology Group Inc
1.76
179.54M
2,096
+4.76%
-23.48%
-25.74%
Unicycive Therapeutics Inc
7.11
179.44M
30,930
+0.19%
+5.36%
+50.94%
ZIP
Ziprecruiter Inc
2.125
179.38M
544.62K
+12.70%
-21.11%
-48.05%
Rent The Runway Inc
5.27
175.97M
20,043
+2.14%
+11.25%
+2.14%
Kaltura Inc
1.14
169.56M
9,687
-0.87%
-18.44%
-23.33%
Alpha Teknova Inc
3.13
167.73M
9,281
+0.95%
+51.18%
-43.54%
Perfect Corp
1.635
166.52M
82,416
-3.25%
+11.99%
-19.85%
Connect Biopharma Holdings Ltd
2.95
164.92M
23,798
+10.14%
+20.80%
+87.24%
Imperial Petroleum Inc
4.50
163.01M
27,472
-0.89%
+2.50%
-7.77%
Montauk Renewables Inc
1.11
158.00M
22,711
+0.88%
-25.97%
-50.00%
MRT
Marti Technologies Inc.
2.00
157.42M
12,778
+0.50%
-8.22%
-17.28%
Nyxoah Sa
3.56
155.44M
878
+12.30%
-4.81%
-38.62%
DTI
Drilling Tools International Corporation
4.345
152.88M
31,073
+0.93%
+19.94%
+87.45%
Tenaya Therapeutics Inc
0.691
149.95M
212.29K
+1.32%
-22.30%
-59.88%
Douglas Elliman Inc
1.645
145.12M
281.16K
+0.24%
-28.21%
-44.83%
Molecular Partners Ag Adr
3.8501
144.04M
3,270
-3.87%
-23.07%
+2.67%
Journey Medical Corp
4.95
135.29M
5,999
-0.81%
-36.81%
-32.65%
Gambling Com Group Ltd
3.84
134.77M
9,257
+2.42%
-9.93%
-53.42%
Net Power Inc
1.55
131.27M
147.39K
-0.64%
-20.51%
-58.67%
ONL
Orion Properties Inc
2.185
124.17M
148.55K
+0.23%
-10.82%
-15.64%
Waldencast Plc
0.95
121.85M
1,841
+1.10%
-44.86%
-51.94%
Bridger Aerospace Group Holdings Inc
2.02
112.97M
263.40K
+3.02%
-17.89%
+9.19%
Mdxhealth Sa
2.19
112.49M
95,388
+0.93%
-33.33%
-53.91%
DH
Definitive Healthcare Corp
1.07
111.79M
4,790
-0.93%
-9.32%
-68.62%
Hyperfine Inc
1.13
110.69M
14,054
+3.67%
+5.61%
-25.66%
Biomea Fusion Inc
1.53
110.62M
22,205
+2.35%
+12.41%
-27.70%
Flyexclusive Inc
2.42
108.59M
76,861
+1.26%
+0.00%
-44.37%
AKA
A K A Brands Holding Corp
10.03
108.54M
1,133
-4.93%
+2.05%
-1.75%
Rapid Micro Biosystems Inc
2.29
104.11M
1,339
+5.09%
-44.90%
-38.48%
Pyxis Oncology Inc
1.495
93.93M
127.52K
+0.68%
+8.76%
-39.68%
Brc Inc
0.8011
93.30M
150.04K
+0.58%
+2.35%
-46.83%
Mobile Infrastructure Corp.
2.2599
93.11M
6,620
-1.36%
-19.85%
-34.73%
Treace Medical Concepts Inc
1.44
93.01M
1,048
+1.24%
+2.66%
-76.70%
Freightos Ltd
1.69
87.35M
34,077
+4.97%
+30.00%
-53.06%
Rani Therapeutics Holdings Inc
0.8739
87.14M
394.19K
+3.95%
-32.85%
+72.67%
Traeger Inc
31.45
86.33M
9,316
+2.71%
+2.62%
-45.20%
Aeye Inc
1.835
83.21M
36,692
+0.14%
+18.12%
-35.12%
Expensify Inc
0.8801
81.94M
195.58K
-2.53%
-8.70%
-50.92%
Gain Therapeutics Inc
1.88
79.88M
22,699
-3.09%
-38.36%
-15.32%
Sera Prognostics Inc
2.03
79.46M
269
+10.45%
+13.85%
-31.90%
Zevia Pbc
1.165
78.62M
158.08K
-2.08%
-14.86%
-50.21%
Airship Ai Holdings Inc
2.28
78.37M
8,927
+1.78%
-20.49%
-60.32%
Cognition Therapeutics Inc
0.868
77.56M
1.04M
-1.56%
-18.11%
-39.30%
Southland Holdings Inc
1.37
74.13M
89,727
+5.38%
+42.12%
-69.89%
GGR
Gogoro Inc
3.61
72.47M
9,366
+2.56%
-22.53%
-40.53%
Cingulate Inc
6.16
71.63M
9,369
+2.61%
-6.12%
+51.23%
Opal Fuels Inc
2.455
71.20M
4,801
-0.82%
+14.15%
-3.20%
UHG
United Homes Group Inc
1.16
68.24M
149.85K
+0.00%
-1.69%
-71.84%
Catalyst Bancorp Inc
16.80
68.18M
311
-0.30%
+2.38%
+26.08%
Upexi Inc
0.98
67.96M
166.24K
+0.25%
+10.00%
-87.14%
Th International Ltd
2.08
66.58M
2,908
+1.46%
-2.81%
-20.91%
Advanced Flower Capital Inc
2.81
66.12M
3,595
+1.07%
+21.12%
-27.58%
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
100.00
63.66M
1.01M
+0.00%
-0.01%
+0.86%
Tscan Therapeutics Inc
1.06
60.32M
56,727
+0.97%
-7.14%
-49.27%
Ftc Solar Inc
3.69
57.51M
4,837
-4.51%
-13.46%
-54.26%
Envoy Medical Inc
0.736
56.58M
87,715
-1.53%
+13.16%
-8.76%
WBX
Wallbox N V
3.20
56.03M
23,350
-3.98%
+8.65%
-44.62%
Grove Collaborative Holdings Inc
1.2946
54.40M
2,485
+1.94%
+0.36%
-15.39%
Mink Therapeutics Inc
10.86
53.92M
5,558
+1.08%
+5.11%
-28.87%
TIL
Instil Bio Inc
7.92
53.71M
1,137
-1.37%
-6.41%
-54.25%
Scilex Holding Company
7.48
52.61M
501
+8.25%
-11.79%
-55.53%
Onemednet Corp
0.9849
51.41M
436.52K
+14.96%
+42.63%
-62.11%
Spectral Ai Inc
1.595
50.76M
548.05K
+10.00%
+13.93%
-34.09%
Beneficient
3.50
50.27M
26,554
+6.38%
-19.17%
-57.11%
XLO
Xilio Therapeutics Inc
8.53
49.32M
1,376
+0.24%
+14.56%
-26.37%
Werewolf Therapeutics Inc
1.0099
49.08M
18,351
+4.34%
+58.25%
-50.74%
Heartbeam Inc
1.19
48.89M
20,989
+0.85%
-15.00%
-36.02%
Microcloud Hologram Inc
2.0292
46.49M
83,836
-1.47%
-7.80%
-63.98%
Estrella Immunopharma Inc
1.05
44.80M
10,380
-1.90%
-3.74%
-26.43%
Renovorx Inc
0.99
44.60M
8,102
+3.05%
+26.50%
-25.40%
Rallybio Corp
8.31
43.96M
1,490
-3.20%
-25.21%
+77.79%
Royalty Management Holding Corp
2.83
42.87M
12,065
-4.04%
-33.57%
-0.70%
XBP
Xbp Global Holdings Inc
3.63
42.67M
424
+0.00%
-40.64%
-51.12%
Microalgo Inc
3.875
42.40M
4,351
-4.00%
+3.23%
-65.00%
Sensei Biotherapeutics Inc
31.07
39.20M
304
-6.81%
+8.07%
+240.90%
Mobix Labs Inc
0.3721
38.35M
15.71M
+37.09%
-63.14%
-65.15%
Eco Wave Power Global Ab Adr
6.22
36.28M
827
-0.48%
+13.57%
-17.18%
Local Bounti Corp
1.57
35.17M
9,070
-2.44%
+61.62%
-45.95%
Verde Clean Fuels Inc
1.56
34.40M
1,164
+7.59%
+2.70%
-49.83%
E Power Inc
0.8533
33.05M
2,735
+10.82%
+14.81%
-35.84%
Lulus Fashion Lounge Holdings Inc
11.48
32.80M
1,137
-9.36%
-11.35%
+132.39%
Evaxion A S Adr
3.86
32.19M
1,102
-2.03%
+19.88%
-44.46%
Apollomics Inc
0.00
31.61M
0
-4.82%
-30.16%
-24.00%
Longeveron Inc
1.07
31.33M
356.84K
+0.47%
+122.29%
+35.99%
Stran Company Inc
1.662
31.06M
621
-0.60%
-1.19%
-9.29%
Neurosense Therapeutics Ltd
0.841
28.09M
24,866
+10.53%
-3.00%
-28.21%
Senti Biosciences Inc
0.8632
26.88M
12,860
+2.19%
-11.15%
-48.66%
Femasys Inc
0.4451
26.53M
25,096
+5.52%
-16.98%
-47.57%
Ezgo Technologies Ltd
1.26
26.31M
4,750
-4.76%
-19.75%
-69.98%
Psq Holdings Inc
0.5018
26.06M
288.43K
+0.18%
-17.79%
-78.57%
SMX
Smx Security Matters Plc
8.19
24.89M
23,469
-3.44%
-75.79%
-90.13%
Pop Culture Group Co Ltd
0.30
24.58M
2,164
-1.12%
-11.76%
-66.29%
Rain Enhancement Technologies Holdco Inc
2.96
24.24M
15,444
+1.35%
+7.14%
-38.78%
Aeries Technology Inc
0.4748
23.84M
67,248
+19.25%
+11.93%
-28.06%
Barinthus Biotherapeutics Plc Adr
0.58
23.69M
1,986
-3.33%
-3.81%
-63.06%
Euda Health Holdings Limited
9.33
23.47M
177
-3.32%
-36.10%
-80.23%
Dragonfly Energy Holdings Corp
1.92
23.33M
26,991
+9.25%
-27.03%
-86.69%
AEON Biopharma Inc.
0.9001
22.78M
104.62K
+1.27%
-15.08%
+5.89%
CYN
Cyngn Inc
1.66
22.59M
52,918
-0.60%
+11.49%
-73.89%
Brilliant Earth Group Inc
1.37
22.14M
3,652
-1.52%
-3.70%
-35.64%
Allbirds Inc
2.54
22.12M
13,873
-4.89%
+2.02%
-59.97%
Buzzfeed Inc
0.587
22.09M
1,549
-1.20%
-24.79%
-65.62%
Inspira Technologies Oxy B H N Ltd
0.4795
20.90M
217.23K
+2.51%
-19.60%
-59.12%
Motorsport Games Inc
4.09
20.77M
4,351
-3.15%
-13.61%
+52.09%
Multisensor Ai Holdings Inc
0.25
20.12M
152.24K
+5.75%
-22.65%
-64.47%
ICU
Seastar Medical Holding Corp
4.89
19.53M
194.94K
+13.10%
+93.43%
-26.00%
REE
Ree Automotive Ltd
0.66
18.91M
1,037
+2.77%
+1.25%
-23.24%
Allarity Therapeutics Inc
1.16
18.65M
13,516
+2.65%
-6.45%
-29.70%
Pasithea Therapeutics Corp
0.75
17.32M
12,089
+0.81%
-5.84%
-8.81%
Huadi International Group Co Ltd
1.21
17.30M
110
-3.20%
-5.30%
-12.59%
Genenta Science Spa Adr
0.6651
15.58M
5,124
-4.75%
-22.80%
-79.38%
In 8 Bio Inc
1.45
14.28M
638
+0.69%
-15.70%
-38.30%
Bt Brands Inc
2.22
13.66M
2.72M
+31.25%
+50.00%
+24.86%
Swvl Holdings Corp
1.35
13.45M
304
-2.88%
-13.46%
-57.55%
T Stamp Inc
2.48
13.01M
1,994
-3.50%
-6.77%
-21.02%
Epicquest Education Group International Limited
8.70
12.87M
264.16K
+19.03%
+275.22%
+16.52%
Allurion Technologies Inc
0.85
12.70M
50,207
-0.06%
+31.05%
-57.10%
Biofrontera Inc
0.9798
11.41M
9,013
+2.66%
+10.06%
-10.81%
Banzai International Inc
0.811
10.97M
93,011
-2.34%
-27.81%
-74.06%
Acurx Pharmaceuticals Inc
3.66
10.45M
6,597
-6.17%
+170.37%
-14.72%
BON
Bon Natural Life Ltd
1.28
10.40M
27,111
-1.56%
-13.70%
-38.54%
Nvni Group Ltd
1.00
10.03M
10.54M
-33.11%
-17.96%
-66.56%
Cxapp Inc
0.1751
10.00M
104.61K
+0.00%
-9.96%
-78.35%
Jet Ai Inc
0.0813
9.69M
1.46M
-1.56%
-22.71%
-97.34%
Guardforce Ai Co Ltd
0.43
9.38M
21,206
-1.61%
-29.32%
-64.25%
P 3 Health Partners Inc
2.57
8.47M
371
-2.92%
+19.28%
-70.15%
Bolt Biotherapeutics Inc
4.35
8.36M
616
+1.40%
+1.16%
-17.30%
Transcode Therapeutics Inc
8.81
8.08M
112
+2.44%
-8.23%
-25.34%
Infobird Co Ltd
0.8807
7.21M
265
-5.61%
-11.06%
-13.66%
Nauticus Robotics Inc
0.5183
7.11M
53,567
+0.00%
-26.73%
-84.99%
Moolec Science Sa
9.55
6.93M
9.24M
+37.26%
+2.03%
-32.32%
EJH
E Home Household Service Holdings Ltd
2.068
6.62M
992
+6.74%
-90.89%
-92.20%
Moving iMage Technologies Inc.
0.5614
5.58M
13,197
+5.01%
-1.58%
-41.57%
Sentage Holdings Inc
1.97
5.53M
791
+4.23%
+2.07%
-40.66%
Nexgel Inc
0.6403
5.43M
2,239
+8.32%
-44.32%
-74.79%
Society Pass Inc
0.4203
5.41M
11,891
+1.88%
-31.25%
-91.70%
Jowell Global Ltd
2.405
5.22M
4,879
-2.03%
-3.60%
+37.32%
Dermata Therapeutics Inc
1.29
5.19M
154.21K
+7.50%
+12.17%
-73.73%
Twin Vee Powercats Co
0.2285
4.48M
2.19M
-8.37%
-42.07%
-91.61%
WTO
Utime Ltd
2.535
4.29M
775
-3.45%
-16.00%
-99.58%
Baosheng Media Group Holdings Ltd
2.54
3.90M
4,374
-0.68%
-5.22%
-25.51%
Alzamend Neuro Inc
0.99
3.77M
5,199
-2.94%
-50.25%
-59.52%
GRI
Gri Bio Inc
2.44
3.53M
727
+4.72%
-4.87%
-95.64%
Cn Energy Group Inc
0.3909
3.21M
13,844
-0.38%
-56.33%
-82.19%
Healthcare Triangle Inc
2.41
2.78M
10,139
-2.83%
-11.11%
-98.50%
Calidi Biotherapeutics Inc
0.2444
2.66M
177.80K
+3.71%
-32.15%
-84.31%
Clearmind Medicine Inc
1.0762
2.58M
32,965
+0.00%
-5.26%
-97.33%
Auddia Inc
4.93
2.47M
11,261
-5.77%
-11.85%
-69.26%
Tivic Health Systems Inc
0.95
2.40M
1,233
-4.98%
+11.73%
-68.12%
Shf Holdings Inc
0.77
2.37M
1,967
-2.50%
-11.71%
-88.70%
Steakholder Foods Ltd Adr
1.5694
2.17M
1,692
-1.89%
+26.83%
-61.19%
Io Biotech Inc
0.029
2.09M
3.88M
-35.47%
-90.62%
-94.15%
Bluejay Diagnostics Inc
1.95
2.02M
1,266
+4.22%
+5.90%
-68.23%
Scisparc Ltd
3.54
2.00M
2,189
-1.69%
-37.52%
-91.52%
UPC
Universe Pharmaceuticals Inc
2.98
1.68M
1,681
+15.02%
+15.44%
-33.76%
IPW
Ipower Inc
1.26
1.67M
39,378
-10.49%
-38.46%
-92.31%
Ispecimen Inc
0.152
1.49M
217.49K
+0.00%
-38.88%
-86.31%
Generation Income Properties Inc
0.2533
1.38M
59,345
-6.67%
-31.73%
-82.62%
Jiuzi Holdings Inc
0.9275
1.23M
6,904
+3.04%
-39.38%
+132.92%
Hcw Biologics Inc
0.2749
966.77K
34,776
-7.10%
-55.06%
-93.08%
Argo Blockchain Plc Adr
2.81
937.52K
3,838
-2.88%
-5.12%
-96.19%
Motley Fool Next Index Etf
19.90
N/A
14,617
+0.06%
+14.89%
+2.10%
PPI
Axs Astoria Inflation Sensitive Etf
15.29
N/A
12,977
+0.88%
+10.93%
-0.08%
Infrastructure Capital Equity Income Etf
24.94
N/A
6,730
+0.84%
+8.00%
-8.95%
Nyli Mackay California Muni Intermediate Etf
21.12
N/A
505
+0.21%
+0.76%
-1.83%
Federated Hermes Short Duration High Yield Etf
23.02
N/A
4,331
+0.17%
+1.84%
-0.50%
Fpa Global Equity Etf
31.98
N/A
6,907
+0.22%
+11.80%
+4.84%
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
44.46
N/A
19,609
+3.76%
-9.17%
+54.03%
John Hancock Preferred Income Etf
22.35
N/A
22,597
+0.33%
+2.35%
-3.26%
Motley Fool Global Opportunities Etf
29.61
N/A
6,914
+0.37%
+8.01%
-8.58%
Global X Msci Vietnam Etf
16.32
N/A
3,437
-0.40%
+8.48%
+8.55%
Bny Mellon Concentrated International Etf
50.19
N/A
6,214
+0.85%
+7.27%
+2.79%
Wisdomtree Artificial Intelligence And Innovation Fund
22.12
N/A
32,955
-0.81%
+19.50%
+6.04%
Wealthtrust Dbs Long Term Growth Etf
30.25
N/A
7,519
+0.19%
+10.18%
+2.24%
First Trust Limited Duration Investment Grade Corporate Etf
18.99
N/A
178.92K
+0.26%
+0.64%
+0.26%
Mcelhenny Sheffield Managed Risk Etf
30.11
N/A
2,634
+0.38%
+3.95%
-0.81%
Dimensional National Municipal Bond Etf
47.42
N/A
133.44K
+0.19%
+0.87%
-1.46%
Dimensional Inflation Protected Securities Etf
41.53
N/A
43,445
+0.22%
+0.36%
+1.44%
Dimensional Short Duration Fixed Income Etf
47.64
N/A
396.19K
+0.36%
+0.53%
+0.72%
Dimensional Core Fixed Income Etf
41.64
N/A
650.35K
+0.63%
+0.26%
-0.43%
Global X Blockchain Bitcoin Strategy Etf
64.11
N/A
5,354
-2.17%
+27.01%
-30.06%
Oneascent Large Cap Core Etf
30.60
N/A
13,948
+0.49%
+10.15%
+1.89%
Rh Hedged Multi Asset Income Etf
7.8206
N/A
2,211
+0.01%
+4.97%
-0.88%
Hartford Large Cap Growth Etf
23.04
N/A
10,135
-0.17%
+12.83%
+1.99%
Tradr 1 X Short Innovation Daily Etf
44.87
N/A
174.28K
+1.10%
-19.46%
-22.34%
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
13.72
N/A
221.71K
-0.58%
-25.39%
-1.73%
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
22.26
N/A
139.35K
-0.04%
+26.55%
-38.41%
Ft Cboe Vest Buffered Allocation Defensive Etf
23.07
N/A
7,487
+0.22%
+4.89%
+3.18%
Invesco Esg Nasdaq 100 Etf
35.42
N/A
13,312
+0.20%
+13.31%
+4.27%
Ft Cboe Vest Buffered Allocation Growth Etf
24.71
N/A
39,371
+0.21%
+6.93%
+1.24%
Invesco Bulletshares 2031 Municipal Bond Etf
20.57
N/A
15,590
+0.59%
+1.53%
-2.56%
BTF
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
13.09
N/A
16,316
-1.80%
+39.26%
-38.54%
Proshares Bitcoin Etf
21.77
N/A
6.45M
-0.05%
+19.03%
-11.72%
Simplify Health Care Etf
28.10
N/A
83,997
+1.16%
-0.81%
-6.58%
Fidelity Cloud Computing Etf
27.30
N/A
15,425
-0.63%
+19.49%
+1.44%
Fidelity Electric Vehicles And Future Transportation Etf
14.54
N/A
6,596
-1.08%
+21.53%
+10.24%
Fidelity Clean Energy Etf
14.86
N/A
3,972
+0.17%
+17.34%
+6.49%
Jpmorgan Active Value Etf
63.67
N/A
255.62K
+0.52%
+5.78%
-3.82%
Victoryshares Core Plus Intermediate Bond Etf
21.47
N/A
1.06M
+0.38%
-0.02%
-0.25%
Kraneshares California Carbon Allowance Strategy Etf
15.06
N/A
62,538
-1.76%
-0.07%
-26.40%
Innovator Emerging Markets Power Buffer Etf October
27.37
N/A
4,580
+0.07%
+4.60%
+5.28%
Foliobeyond Alternative Income And Interest Rate Hedge Etf
36.89
N/A
34,113
-0.22%
-0.45%
+2.89%
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
32.40
N/A
27,485
+0.15%
+4.75%
+0.71%
Innovator International Developed Power Buffer Etf October
31.82
N/A
3,560
+0.71%
+4.36%
+8.15%
Avantis Real E State Etf
43.61
N/A
18,251
+1.64%
+4.66%
-1.57%
Direxion Daily Nyse Fang Bull 2 X Shares
177.49
N/A
32,747
-0.88%
+34.96%
+12.96%
Avantis Emerging Markets Value Etf
50.42
N/A
29,727
+0.14%
+9.61%
+4.80%
T Rowe Price Ultra Short Term Bond Etf
49.71
N/A
131.28K
+0.00%
+0.19%
-0.02%
T Rowe Price Qm U S Bond Etf
42.17
N/A
58,946
+0.57%
-0.19%
-0.26%
Nuveen Esg Dividend Etf
27.93
N/A
3,502
+1.43%
+6.57%
-6.68%
TYA
Simplify Intermediate Term Treasury Futures Strategy Etf
12.86
N/A
51,251
+1.74%
-1.76%
+1.90%
Avantis U S Large Cap Value Etf
66.57
N/A
319.80K
+0.53%
+9.71%
-3.09%
Hoya Capital High Dividend Yield Etf
9.50
N/A
80,355
+1.17%
+4.97%
-9.26%
First Trust Skybridge Crypto Industry And Digital Economy Etf
17.98
N/A
35,148
-1.37%
+41.57%
-7.18%
Ft Cboe Vest International Equity Buffer Etf September
23.66
N/A
99,919
+0.83%
+4.87%
+8.33%
Harbor Scientific Alpha High Yield Etf
44.96
N/A
10,309
-0.11%
+2.91%
-2.34%
Invesco Bulletshares 2031 Corporate Bond Etf
16.28
N/A
483.90K
+0.62%
+0.74%
+0.62%
Advisorshares Psychedelics Etf
11.81
N/A
5,656
+0.08%
+7.64%
-6.10%
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
21.28
N/A
45,257
+0.05%
+2.60%
-1.85%
Dimensional International Value Etf
41.39
N/A
845.52K
+0.88%
+8.21%
+14.15%
Pimco Municipal Income Opportunities Active Etf
44.26
N/A
87,733
+0.59%
+0.72%
-2.73%
Ishares Ibonds Dec 2031 Term Treasury Etf
20.14
N/A
114.34K
+0.52%
-0.37%
+1.08%
Global X S P 500 Risk Managed Income Etf
17.94
N/A
5,936
+0.23%
-0.33%
-6.22%
Bahl Gaynor Small Mid Cap Income Growth Etf
28.95
N/A
149.30K
+0.84%
+5.50%
-4.77%
Global X Nasdaq 100 Risk Managed Income Etf
16.16
N/A
7,457
+0.15%
-1.16%
-5.16%
One Global Etf
26.19
N/A
4,559
+0.70%
+10.00%
+4.69%
Zacks Earnings Consistent Portfolio Etf
30.72
N/A
70,627
+0.82%
+5.60%
-1.25%
John Hancock Mortgage Backed Securities Etf
21.60
N/A
44,036
+0.56%
-0.30%
-0.18%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
7.55
N/A
212.12K
+1.62%
-45.29%
-50.00%
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
140.70
N/A
239.45K
-1.89%
+63.87%
-8.94%
Sonicshares Global Shipping Etf
29.30
N/A
12,527
+0.81%
+17.85%
-9.45%
Spear Alpha Etf
25.76
N/A
107.60K
-1.04%
+30.36%
+7.83%
Aptus International Enhanced Yield Etf
21.89
N/A
24,616
+0.32%
+7.25%
+6.21%
Global X Blockchain Etf
42.67
N/A
98,775
-3.04%
+32.06%
-33.37%
Global X Hydrogen Etf
18.27
N/A
6,910
-1.83%
+10.59%
-19.87%
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
38.24
N/A
140.87K
+0.68%
+8.39%
-1.29%
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
39.74
N/A
13,503
+0.13%
+5.44%
+3.46%
Cabana Target Leading Sector Moderate Etf
20.70
N/A
30,879
+0.73%
+7.70%
-3.04%
Alexis Practical Tactical Etf
31.13
N/A
20,043
+0.42%
+9.46%
+1.30%
Innovator U S Equity Accelerated 9 Buffer Etf July
35.21
N/A
5,949
+0.25%
+6.80%
+3.86%
Innovator Defined Wealth Shield Etf
31.82
N/A
193.39K
+0.25%
+2.18%
+2.22%
Roundhill Ball Metaverse Etf
15.47
N/A
326.67K
-0.64%
+20.11%
+12.43%
Sparkline Intangible Value Etf
30.98
N/A
1,174
+0.54%
+10.86%
-1.27%
Ishares Gold Trust Micro
32.22
N/A
1.79M
+1.61%
+0.00%
+26.06%
Leadershares Dynamic Yield Etf
22.30
N/A
3,695
-0.69%
-0.40%
-1.63%
Ishares Ibonds Dec 2031 Term Corporate Etf
20.62
N/A
371.71K
+0.66%
+0.83%
+0.59%
Tcw Transform 500 Etf
69.36
N/A
38,133
+0.33%
+10.00%
+0.92%
Ft Cboe Vest Nasdaq 100 Buffer Etf June
28.45
N/A
17,077
-0.19%
+9.28%
+3.93%
Fidelity Preferred Securities Income Etf
21.27
N/A
9,047
+0.26%
+1.85%
-3.16%
Dimensional U S Targeted Value Etf
53.23
N/A
252.52K
+0.28%
+13.01%
-8.45%
Dimensional U S Core Equity 2 Etf
34.52
N/A
2.06M
+0.49%
+10.18%
-1.93%
Dimensional U S Equity Market Etf
64.07
N/A
458.29K
+0.41%
+10.43%
+0.33%
Dimensional U S Small Cap Etf
62.50
N/A
513.90K
+0.37%
+12.25%
-7.09%
Invesco Phlx Semiconductor Etf
38.85
N/A
403.24K
-0.59%
+22.67%
+2.10%
Invesco Nasdaq Biotechnology Etf
20.00
N/A
23,075
+2.46%
-0.15%
-8.93%
Kraneshares Hang Seng Tech Index Etf
16.03
N/A
190.66K
-2.26%
+6.87%
+20.44%
T Rowe Price U S Equity Research Etf
37.17
N/A
420.51K
+0.32%
+9.94%
+0.87%
First Trust Innovation Leaders Etf
26.21
N/A
36,585
-0.25%
+15.89%
+3.53%
Putnam Focused Large Cap Value Etf
38.52
N/A
1.23M
+1.00%
+7.60%
-0.67%
Simplify Us Equity Plus Bitcoin Strategy Etf
39.21
N/A
18,264
+0.03%
+11.80%
+1.31%
Wisdomtree International Efficient Core Fund
39.82
N/A
11,086
+1.51%
+7.30%
+12.16%
Simplify Volatility Premium Etf
19.51
N/A
673.74K
+0.21%
+19.84%
-9.76%
Bitwise Crypto Industry Innovators Etf
16.23
N/A
70,450
-2.87%
+35.48%
-15.34%
Simplify Interest Rate Hedge Etf
58.56
N/A
113.23K
-3.17%
+6.57%
+16.96%
Adaptive Alpha Opportunities Etf
28.65
N/A
34,205
-1.48%
+18.05%
-0.83%
Wisdomtree Alternative Income Fund
17.40
N/A
25,268
+0.81%
+7.74%
-5.64%
Alger 35 Etf
26.32
N/A
5,344
-0.36%
+20.92%
+8.63%
Schwab International Dividend Equity Etf
26.55
N/A
373.10K
+1.45%
+5.44%
+10.67%
Ft Cboe Vest Us Eq Buffer Etf April
41.26
N/A
37,498
+0.24%
+4.48%
+0.73%
Ft Cboe Vest Us Eq Deep Buffer Etf April
36.98
N/A
6,552
+0.21%
+2.74%
+0.17%
Vaneck Digital Transformation Etf
12.36
N/A
815.83K
-2.91%
+37.79%
-27.85%
Global X Clean Water Etf
18.24
N/A
572
+1.53%
+7.04%
+1.96%
Blackrock World Ex U S Carbon Transition Readiness Etf
49.20
N/A
7,358
+0.95%
+7.70%
+10.29%
Blackrock U S Carbon Transition Readiness Etf
64.12
N/A
29,999
+0.51%
+10.18%
+0.22%
Vanguard Ultra Short Bond Etf
49.66
N/A
985.87K
+0.10%
+0.14%
-0.04%
Spdr Bloomberg Emerging Markets Usd Bond Etf
24.02
N/A
22,760
+0.21%
+1.70%
-0.41%
Innovator Growth Accelerated Etf Quarterly
34.19
N/A
4,605
+0.10%
+9.66%
+4.19%
Innovator International Developed Power Buffer Etf April
28.54
N/A
13,270
+0.73%
+4.80%
+6.38%
Innovator U S Equity Accelerated Etf Quarterly
36.43
N/A
3,947
+0.19%
+8.65%
+1.24%
Innovator U S Equity Accelerated 9 Buffer Etf April
35.86
N/A
10,629
+0.17%
+5.16%
+6.06%
Innovator Emerging Markets Power Buffer Etf April
27.25
N/A
2,717
-0.24%
+5.11%
+4.41%
John Hancock Corporate Bond Etf
21.01
N/A
18,342
+0.57%
+1.20%
-0.99%
Ark Space Exploration Innovation Etf
20.61
N/A
124.92K
+0.78%
+14.95%
+16.64%
Smartetfs Asia Pacific Dividend Builder Etf
16.39
N/A
2,299
+0.57%
+10.56%
+6.20%
Ishares International Developed Small Cap Value Factor Etf
39.83
N/A
2,515
+1.03%
+8.15%
+13.11%
Monarch Procap Etf
29.07
N/A
23,177
+0.48%
+3.19%
-0.27%
Monarch Blue Chips Core Etf
34.95
N/A
5,785
+0.85%
+9.68%
+0.18%
UMI
Uscf Midstream Energy Income Fund Etf
50.65
N/A
10,128
+0.44%
+4.47%
-0.67%
Monarch Ambassador Income Etf
22.80
N/A
25,852
+0.88%
+0.82%
+1.92%
Ft Cboe Vest Nasdaq 100 Buffer Etf March
29.92
N/A
6,451
+0.25%
+7.70%
+2.74%
Ft Cboe Vest Us Eq Buffer Etf March
43.48
N/A
25,802
+0.02%
+5.66%
+1.34%
Ft Cboe Vest Us Eq Deep Buffer Etf March
38.59
N/A
9,785
+0.08%
+4.30%
+1.88%
Ishares Intermediate Muni Income Active Etf
23.31
N/A
42,633
-0.04%
+0.69%
-1.69%
Jpmorgan Activebuilders Emerging Markets Equity Etf
40.94
N/A
16,692
-0.02%
+11.34%
+6.73%
Vaneck Social Sentiment Etf
26.86
N/A
20,521
-1.39%
+21.03%
+13.58%
Fidelity Investment Grade Securitized Etf
42.96
N/A
332.57K
+0.75%
-0.20%
+0.36%
Ft Cboe Vest Gold Strategy Target Income Etf
21.29
N/A
56,670
+1.33%
-0.56%
+3.45%
Jpmorgan Short Duration Core Plus Etf
46.97
N/A
43,587
+0.30%
+0.23%
+0.49%
Alger Mid Cap 40 Etf
17.46
N/A
9,590
-0.95%
+13.96%
-7.04%
Alps Active Reit Etf
26.60
N/A
6,974
+1.37%
+3.54%
-6.40%
Invesco International Developed Dynamic Multifactor Etf
26.07
N/A
18,662
+0.80%
+5.35%
+10.08%
Fidelity Magellan Etf
32.54
N/A
29,036
+0.53%
+13.03%
+4.60%
Main Thematic Innovation Etf
20.44
N/A
16,157
-0.59%
+18.93%
+3.20%
Opal Dividend Income Etf
33.78
N/A
49,894
+1.50%
+2.80%
+1.11%
Wisdomtree Cybersecurity Fund
30.18
N/A
12,290
-0.09%
+12.94%
+11.92%
Kraneshares Sse Star Market 50 Index Etf
13.66
N/A
1,880
-1.35%
+2.36%
+3.76%
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
21.40
N/A
15,993
+0.56%
+1.57%
-4.16%
Ft Cboe Vest Us Eq Deep Buffer Etf January
39.17
N/A
17,887
+0.33%
+4.93%
+1.29%
OVT
Overlay Shares Short Term Bond Etf
21.77
N/A
7,252
+0.14%
+1.42%
-1.89%
Global X Adaptive U S Risk Management Etf
32.75
N/A
2,745
+0.33%
+7.61%
-6.70%
Horizon Kinetics Inflation Beneficiaries Etf
42.08
N/A
206.85K
+1.28%
+6.42%
+4.57%
Allianzim U S Large Cap Buffer 20 Jan Etf
34.03
N/A
94,370
+0.04%
+4.35%
+2.05%