Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
616.53
|
208.36B |
3.01M |
-2.59% |
-10.62% |
+78.83% |
|
|
Robinhood Markets Inc
|
115.39
|
103.76B |
18.05M |
-1.35% |
-15.42% |
+26.43% |
|
|
Nu Holdings Ltd
|
17.61
|
85.33B |
30.27M |
+0.63% |
+5.96% |
+29.58% |
|
|
Coinbase Global Inc
|
245.59
|
66.23B |
6.80M |
-0.14% |
-10.43% |
-30.78% |
|
|
Roblox Corporation
|
73.89
|
51.87B |
12.60M |
-3.31% |
-24.32% |
-29.59% |
|
|
Coupang Inc
|
22.45
|
41.01B |
18.96M |
-3.52% |
-17.86% |
-25.14% |
|
|
Affirm Holdings Inc
|
81.61
|
26.94B |
3.21M |
-1.73% |
+19.82% |
+20.49% |
|
|
Rivian Automotive Inc
|
19.89
|
24.38B |
36.23M |
-0.85% |
+12.95% |
+51.49% |
|
|
Globalfoundries Inc
|
38.91
|
21.62B |
2.29M |
-4.16% |
-2.53% |
-6.60% |
|
|
Toast Inc
|
36.62
|
21.53B |
9.07M |
-0.11% |
+5.96% |
-15.89% |
|
|
Regencell Bioscience Holdings Ltd
|
41.42
|
20.48B |
3.33M |
-21.67% |
+143.93% |
+114.50% |
|
|
Samsara Inc
|
33.80
|
19.50B |
6.35M |
-6.91% |
-22.76% |
-12.39% |
|
|
Ionq Inc
|
50.45
|
17.87B |
16.39M |
+1.35% |
-7.19% |
+12.19% |
|
|
On Holding Ag
|
50.63
|
16.72B |
4.04M |
+4.05% |
+7.68% |
-3.75% |
|
|
Iren Ltd
|
45.68
|
15.00B |
33.30M |
+4.71% |
-1.42% |
+170.46% |
|
|
Dt Midstream Inc
|
118.68
|
12.07B |
588.52K |
-0.33% |
-1.45% |
+15.45% |
|
|
Procore Technologies Inc
|
73.76
|
11.47B |
755.87K |
-1.15% |
-4.81% |
+2.22% |
|
|
Full Truck Alliance Co Ltd Adr
|
10.57
|
11.06B |
13.25M |
-1.40% |
-9.35% |
-16.77% |
|
|
Confluent Inc
|
30.40
|
10.74B |
10.57M |
+0.74% |
+1.78% |
+19.37% |
|
|
Core Main Inc
|
55.10
|
10.40B |
2.55M |
+3.47% |
+9.07% |
-11.71% |
|
|
Frontier Communications Parent Inc
|
38.16
|
9.55B |
6.62M |
-0.16% |
+0.39% |
+4.35% |
|
|
Kanzhun Ltd Adr
|
19.69
|
9.20B |
3.70M |
-1.20% |
-8.03% |
+5.52% |
|
|
Aurora Innovation Inc
|
4.67
|
9.04B |
18.92M |
+1.74% |
+1.52% |
-10.19% |
|
|
Uipath Inc
|
16.88
|
9.03B |
20.75M |
-5.38% |
-12.49% |
+27.69% |
|
|
Rigetti Computing Inc
|
25.25
|
8.33B |
31.89M |
+0.16% |
-10.65% |
+88.71% |
|
|
Doximity Inc
|
43.74
|
8.23B |
4.08M |
-5.92% |
-4.25% |
-28.84% |
|
|
Vinfast Auto Ltd
|
3.45
|
8.07B |
161.60K |
+0.88% |
+0.88% |
-1.43% |
|
|
Duolingo Inc
|
173.87
|
8.04B |
1.54M |
-1.38% |
-16.38% |
-55.35% |
|
|
Symbotic Inc
|
70.61
|
8.02B |
1.59M |
+1.42% |
+16.75% |
+54.54% |
|
|
Dutch Bros Inc
|
63.06
|
8.01B |
2.55M |
-0.24% |
+8.57% |
-4.58% |
|
|
Nuvalent Inc
|
102.67
|
7.97B |
518.63K |
-3.89% |
-4.82% |
+30.34% |
|
|
Jackson Financial Inc
|
117.28
|
7.97B |
646.08K |
+1.98% |
+18.97% |
+31.91% |
|
|
Monday Com Ltd
|
147.67
|
7.61B |
1.22M |
-1.52% |
-8.83% |
-51.73% |
|
|
Triple Flag Precious Metals Corp
|
34.83
|
7.19B |
369.74K |
-0.03% |
+7.63% |
+51.17% |
|
|
Clearwater Analytics Holdings Inc
|
24.09
|
7.06B |
12.15M |
-0.08% |
+10.71% |
+8.27% |
|
|
Planet Labs Pbc
|
22.44
|
7.04B |
12.51M |
-0.75% |
+73.28% |
+223.81% |
|
|
Compass Inc
|
12.26
|
6.89B |
78.36M |
+3.55% |
+17.66% |
+94.91% |
|
|
Global E Online Ltd
|
40.50
|
6.87B |
1.34M |
+1.55% |
+5.99% |
+23.33% |
|
|
Enlight Renewable Energy Ltd
|
50.35
|
6.65B |
41,373 |
+1.57% |
+25.97% |
+101.16% |
|
|
Ryan Specialty Holdings Inc
|
50.29
|
6.48B |
1.28M |
-0.02% |
-6.63% |
-23.79% |
|
|
Gxo Logistics Inc
|
55.80
|
6.39B |
1.15M |
+1.51% |
+5.48% |
+11.07% |
|
|
Sportradar Group Ag
|
21.23
|
6.28B |
2.98M |
+0.81% |
-7.45% |
-26.39% |
|
|
Kyndryl Holdings Inc
|
27.26
|
6.23B |
1.67M |
+0.63% |
+4.93% |
-37.16% |
|
|
Life Time Group Holdings Inc
|
28.25
|
6.23B |
2.15M |
+2.95% |
+10.44% |
-3.81% |
|
|
Blackstone Secured Lending Fund
|
26.35
|
6.09B |
1.97M |
+3.09% |
-6.79% |
-15.11% |
|
|
Gitlab Inc
|
35.55
|
5.99B |
5.09M |
-3.29% |
-9.01% |
-23.71% |
|
|
Stevanato Group Spa
|
21.92
|
5.98B |
239.78K |
+0.69% |
+2.05% |
-10.64% |
|
|
Enact Holdings Inc
|
40.68
|
5.87B |
222.70K |
+2.19% |
+7.42% |
+9.38% |
|
|
Zeta Global Holdings Corp
|
23.65
|
5.82B |
8.25M |
+2.12% |
+23.31% |
+57.67% |
|
|
Sentinelone Inc
|
15.33
|
5.21B |
5.30M |
-1.29% |
+3.02% |
-17.18% |
|
|
Victorias Secret Co
|
62.81
|
5.04B |
2.70M |
+3.05% |
+24.01% |
+214.36% |
|
|
Oscar Health Inc
|
16.90
|
4.87B |
9.15M |
+2.55% |
+1.02% |
+2.11% |
|
|
Digitalocean Holdings Inc
|
52.47
|
4.80B |
2.49M |
-2.04% |
+6.02% |
+78.11% |
|
|
Noble Corp Plc
|
30.22
|
4.80B |
1.20M |
+4.50% |
-5.36% |
+0.07% |
|
|
Phillips Edison Company Inc
|
35.37
|
4.45B |
901.75K |
+0.48% |
+2.55% |
+2.97% |
|
|
Perimeter Solutions Inc
|
29.30
|
4.33B |
770.70K |
+2.45% |
+3.61% |
+91.75% |
|
|
Dlocal Limited
|
14.59
|
4.30B |
1.15M |
-2.60% |
+8.40% |
+28.66% |
|
|
Alignment Healthcare Inc
|
20.95
|
4.19B |
1.28M |
+0.10% |
+8.21% |
+52.81% |
|
|
Terns Pharmaceuticals Inc
|
37.77
|
4.11B |
2.74M |
-5.57% |
-6.11% |
+733.77% |
|
|
Newamsterdam Pharma Company Nv
|
35.80
|
4.06B |
711.52K |
+0.99% |
+0.14% |
+78.82% |
|
|
Cosan S A Adr
|
3.87
|
3.83B |
2.57M |
-0.77% |
-21.50% |
-22.75% |
|
|
Paymentus Holdings Inc
|
30.43
|
3.82B |
635.09K |
+0.60% |
-13.21% |
-0.10% |
|
|
Valaris Ltd
|
53.30
|
3.71B |
791.07K |
+3.76% |
-10.00% |
+8.98% |
|
|
Intapp Inc
|
44.13
|
3.62B |
290.37K |
-2.90% |
+2.29% |
-6.62% |
|
|
Clear Secure Inc
|
36.43
|
3.56B |
1.04M |
+1.70% |
+11.85% |
+27.33% |
|
|
Hayward Holdings Inc
|
16.07
|
3.48B |
1.26M |
+3.15% |
+1.39% |
+10.75% |
|
|
Gulfport Energy Corp
|
179.49
|
3.47B |
421.74K |
-3.48% |
-13.81% |
-1.67% |
|
|
Warby Parker Inc
|
28.28
|
3.45B |
3.39M |
+4.47% |
+33.02% |
+26.70% |
|
|
Braze Inc
|
30.19
|
3.39B |
1.74M |
-5.57% |
+0.53% |
+4.72% |
|
|
Vera Therapeutics Inc
|
47.69
|
3.39B |
1.04M |
-2.03% |
+5.91% |
+107.35% |
|
|
Freshworks Inc
|
11.74
|
3.31B |
3.36M |
-1.59% |
-8.50% |
-22.81% |
|
|
Centessa Pharmaceuticals Plc Adr
|
22.05
|
3.26B |
1.23M |
-2.82% |
-25.25% |
+62.61% |
|
|
Xometry Inc
|
62.64
|
3.21B |
962.05K |
-8.22% |
+7.57% |
+80.83% |
|
|
Dave Inc
|
236.60
|
3.20B |
229.64K |
+0.79% |
+16.89% |
-9.72% |
|
|
Vita Coco Company Inc
|
55.17
|
3.14B |
458.04K |
+1.75% |
+2.99% |
+46.88% |
|
|
Lifestance Health Group Inc
|
7.40
|
2.88B |
1.38M |
+1.37% |
+15.44% |
+56.45% |
|
|
Remitly Global Inc
|
13.63
|
2.85B |
2.04M |
+0.07% |
+0.89% |
-25.72% |
|
|
Privia Health Group Inc
|
23.15
|
2.85B |
982.14K |
-4.34% |
-2.03% |
+7.57% |
|
|
Rlx Technology Inc Adr
|
2.31
|
2.81B |
1.21M |
+0.43% |
-4.55% |
+1.32% |
|
|
Patria Investments Ltd
|
17.59
|
2.78B |
430.50K |
+1.09% |
+13.34% |
+24.05% |
|
|
Fluence Energy Inc
|
21.15
|
2.78B |
4.73M |
+2.87% |
-7.48% |
+151.49% |
|
|
Ermenegildo Zegna N V
|
10.81
|
2.75B |
639.31K |
+3.35% |
+2.76% |
+18.79% |
|
|
First Advantage Corp
|
15.71
|
2.74B |
543.40K |
+3.29% |
+15.01% |
-8.34% |
|
|
Bitdeer Technologies Group
|
11.73
|
2.73B |
2.66M |
+2.00% |
-2.25% |
-7.49% |
|
|
Zim Integrated Shipping Services Ltd
|
22.50
|
2.71B |
2.04M |
+0.67% |
+12.05% |
+36.28% |
|
|
Crescent Energy Co
|
8.25
|
2.71B |
10.56M |
+6.45% |
-16.75% |
-12.05% |
|
|
Bigbear Ai Holdings Inc
|
6.17
|
2.69B |
59.63M |
+3.01% |
-5.95% |
-18.71% |
|
|
Edgewise Therapeutics Inc
|
24.97
|
2.64B |
703.19K |
+1.22% |
+5.98% |
+91.78% |
|
|
Ihs Holding Ltd
|
7.72
|
2.59B |
1.87M |
+1.05% |
+3.21% |
+23.32% |
|
|
Driven Brands Holdings Inc
|
15.34
|
2.52B |
669.60K |
+4.50% |
+2.40% |
-12.89% |
|
|
Recursion Pharmaceuticals Inc
|
4.70
|
2.45B |
16.96M |
-3.29% |
-2.49% |
-12.31% |
|
|
Grindr Inc
|
13.20
|
2.44B |
895.55K |
-0.23% |
-2.29% |
-40.35% |
|
|
Intuitive Machines Inc
|
19.64
|
2.34B |
10.78M |
+5.48% |
+68.87% |
+83.90% |
|
|
Alkami Technology Inc
|
22.18
|
2.33B |
2.41M |
-5.62% |
+3.89% |
-26.53% |
|
|
Navitas Semiconductor Corp
|
10.06
|
2.32B |
26.94M |
-2.42% |
+4.79% |
+52.89% |
|
|
Rumble Inc
|
6.63
|
2.25B |
1.47M |
+0.30% |
-7.92% |
-26.17% |
|
|
Evercommerce Inc
|
12.07
|
2.16B |
145.61K |
-0.58% |
+24.82% |
+12.17% |
|
|
Marqeta Inc
|
4.81
|
2.12B |
7.33M |
-0.82% |
+2.34% |
-18.75% |
|
|
Organon Co
|
8.13
|
2.11B |
7.79M |
-0.73% |
+11.52% |
-18.29% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
22.20
|
2.05B |
167.31K |
+3.98% |
+32.83% |
-31.48% |
|
|
Pagaya Technologies Ltd
|
24.99
|
2.01B |
2.85M |
+2.97% |
+0.89% |
+13.80% |
|
|
Renew Energy Global Plc
|
5.44
|
1.98B |
954.34K |
+1.12% |
-28.04% |
-27.27% |
|
|
Figs Inc
|
11.80
|
1.94B |
2.35M |
-1.50% |
+3.24% |
+102.75% |
|
|
Mister Car Wash Inc
|
5.92
|
1.94B |
1.02M |
+2.07% |
+14.95% |
-7.64% |
|
|
Pimco Dynamic Income Opportunities Fund
|
14.03
|
1.93B |
570.81K |
+0.21% |
+0.36% |
+4.08% |
|
|
Procept Biorobotics Corp
|
34.48
|
1.93B |
704.19K |
+1.65% |
+1.32% |
-40.46% |
|
|
Sylvamo Corp
|
48.33
|
1.91B |
519.84K |
+2.59% |
+0.29% |
-7.15% |
|
|
Sprinklr Inc
|
7.68
|
1.89B |
1.89M |
-1.03% |
-0.78% |
-14.67% |
|
|
Aveanna Healthcare Holdings Inc
|
8.86
|
1.85B |
1.31M |
-0.11% |
-3.70% |
+107.01% |
|
|
Legalzoom Com Inc
|
10.33
|
1.83B |
1.62M |
-0.10% |
+8.28% |
+14.65% |
|
|
Semrush Holdings Inc
|
11.89
|
1.79B |
933.09K |
+0.00% |
+0.42% |
+32.41% |
|
|
Flywire Corp
|
14.46
|
1.77B |
1.41M |
-0.28% |
+7.19% |
+22.65% |
|
|
Doubleverify Holdings Inc
|
10.92
|
1.76B |
1.51M |
-2.59% |
-1.00% |
-29.23% |
|
|
Hertz Global Holdings Inc
|
5.60
|
1.74B |
5.34M |
-0.18% |
+10.02% |
-20.68% |
|
|
Cadre Holdings Inc
|
42.41
|
1.73B |
363.93K |
-2.28% |
-0.47% |
+32.74% |
|
|
Enovix Corporation
|
7.91
|
1.71B |
5.31M |
-2.10% |
-8.87% |
-32.74% |
|
|
Redwire Corporation
|
10.28
|
1.70B |
21.03M |
+4.58% |
+50.73% |
-32.15% |
|
|
Immunocore Holdings Plc Adr
|
33.05
|
1.67B |
343.37K |
-2.10% |
-13.28% |
-0.69% |
|
|
Erasca Inc
|
5.81
|
1.65B |
18.08M |
+12.38% |
+73.95% |
+297.95% |
|
|
Monte Rosa Therapeutics Inc
|
25.31
|
1.65B |
3.51M |
+8.72% |
+41.79% |
+400.20% |
|
|
Dream Finders Homes Inc
|
17.64
|
1.64B |
637.40K |
+3.89% |
-3.61% |
-32.75% |
|
|
Pharvaris Nv
|
25.00
|
1.62B |
231.80K |
-0.16% |
-1.38% |
+39.04% |
|
|
Tyra Biosciences Inc
|
30.35
|
1.62B |
748.27K |
+0.73% |
+33.11% |
+206.26% |
|
|
Soho House Co Inc
|
8.11
|
1.59B |
20.42M |
-9.59% |
-8.05% |
+7.56% |
|
|
Arhaus Inc
|
11.12
|
1.57B |
1.94M |
+2.39% |
+4.51% |
+21.13% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
15.77
|
1.57B |
349.24K |
+0.38% |
-0.13% |
-3.31% |
|
|
Eve Holding Inc
|
4.46
|
1.55B |
916.58K |
+0.22% |
-7.85% |
-39.65% |
|
|
Amplitude Inc
|
11.13
|
1.49B |
1.31M |
-4.38% |
-0.09% |
-13.72% |
|
|
Ataibeckley Inc
|
3.97
|
1.44B |
3.36M |
-0.75% |
-10.79% |
+50.95% |
|
|
Shoals Technologies Group Inc
|
8.60
|
1.44B |
2.93M |
-2.71% |
+7.23% |
+50.48% |
|
|
Playtika Holding Corp
|
3.74
|
1.41B |
1.16M |
+1.08% |
-11.79% |
-24.14% |
|
|
Karooooo Ltd
|
45.13
|
1.39B |
34,179 |
-1.67% |
-3.77% |
-10.08% |
|
|
Dole Plc
|
14.34
|
1.36B |
757.19K |
+1.34% |
-3.30% |
+2.43% |
|
|
N Able Inc
|
7.27
|
1.35B |
1.12M |
-2.28% |
-3.84% |
-11.56% |
|
|
Tuya Inc Adr
|
2.22
|
1.35B |
304.95K |
-2.63% |
-1.33% |
-10.48% |
|
|
Atrenew Inc Adr
|
6.04
|
1.34B |
1.99M |
+5.04% |
+14.18% |
+48.77% |
|
|
Hagerty Inc
|
13.22
|
1.33B |
134.55K |
+1.07% |
+6.61% |
+31.02% |
|
|
Skywater Technology Inc
|
27.31
|
1.32B |
3.36M |
-2.67% |
+43.96% |
+159.11% |
|
|
Oculis Holding Ag
|
22.03
|
1.27B |
333.45K |
+5.05% |
+6.99% |
+18.19% |
|
|
i-80 Gold Corp
|
1.51
|
1.25B |
4.24M |
-1.31% |
+21.77% |
+150.08% |
|
|
Coursera Inc
|
7.32
|
1.23B |
3.25M |
-0.95% |
-11.27% |
-14.98% |
|
|
Sana Biotechnology Inc
|
4.52
|
1.20B |
2.79M |
-4.44% |
-2.38% |
+16.20% |
|
|
Trinity Capital Inc
|
15.81
|
1.20B |
1.15M |
+3.00% |
+3.47% |
+11.73% |
|
|
Cbl Associates Properties Inc
|
38.08
|
1.17B |
109.47K |
+2.20% |
+7.75% |
+48.17% |
|
|
Neuberger Next Generation Connectivity Fund Inc
|
14.64
|
1.15B |
161.16K |
-1.35% |
-2.14% |
+0.97% |
|
|
P 10 Inc
|
10.46
|
1.15B |
315.10K |
+2.65% |
+6.95% |
-2.43% |
|
|
Olaplex Holdings Inc
|
1.66
|
1.11B |
5.53M |
+0.61% |
+36.07% |
+9.21% |
|
|
Frontier Group Holdings Inc
|
4.82
|
1.10B |
4.77M |
+1.90% |
-13.31% |
+21.11% |
|
|
Taskus Inc
|
11.86
|
1.07B |
158.93K |
+1.11% |
-2.55% |
-29.24% |
|
|
Cricut Inc
|
4.86
|
1.03B |
474.56K |
-1.02% |
-3.38% |
-19.27% |
|
|
Solid Power Inc
|
5.31
|
1.01B |
6.63M |
+5.36% |
+0.00% |
+111.55% |
|
|
Nerdwallet Inc
|
13.77
|
1.00B |
630.98K |
+0.15% |
-8.99% |
+22.07% |
|
|
Ventyx Biosciences Inc
|
13.84
|
987.60M |
35.42M |
+0.80% |
+57.27% |
+565.38% |
|
|
Gold Royalty Corp
|
4.42
|
987.32M |
1.98M |
-0.23% |
+14.51% |
+93.01% |
|
|
Gh Research Plc
|
15.55
|
964.56M |
725.05K |
-13.37% |
+6.29% |
+7.46% |
|
|
Day One Biopharmaceuticals Inc
|
9.25
|
949.75M |
1.48M |
-3.75% |
+7.06% |
+39.94% |
|
|
First Watch Restaurant Group Inc
|
15.43
|
941.73M |
1.58M |
+1.18% |
-9.18% |
-14.42% |
|
|
Compass Therapeutics Inc
|
5.17
|
919.55M |
1.78M |
-5.14% |
-3.54% |
+95.09% |
|
|
Sweetgreen Inc
|
7.67
|
907.93M |
5.37M |
+5.21% |
+17.82% |
-42.97% |
|
|
Energy Vault Holdings Inc
|
5.41
|
907.74M |
2.47M |
-0.37% |
+24.08% |
+529.29% |
|
|
D Market Electronic Services Trading Adr
|
2.67
|
870.42M |
258.05K |
+0.75% |
+15.58% |
-5.32% |
|
|
Valneva Se Adr
|
9.75
|
842.20M |
13,173 |
-1.42% |
+9.30% |
+67.10% |
|
|
Vinci Compass Investments Ltd
|
13.26
|
838.62M |
22,081 |
+1.38% |
+7.63% |
+38.99% |
|
|
Udemy Inc
|
5.80
|
837.78M |
1.62M |
-0.85% |
+10.27% |
-15.70% |
|
|
Janux Therapeutics Inc
|
13.91
|
836.66M |
1.14M |
-0.50% |
-16.10% |
-43.11% |
|
|
Petco Health And Wellness Co Inc
|
2.95
|
829.67M |
1.28M |
-1.67% |
-3.28% |
-3.91% |
|
|
Blend Labs Inc
|
3.16
|
820.80M |
1.89M |
+1.28% |
-1.86% |
-9.20% |
|
|
Sun Country Airlines Holdings Inc
|
15.35
|
809.17M |
610.44K |
+0.13% |
+8.25% |
+20.20% |
|
|
Ses Ai Corporation
|
2.21
|
806.81M |
7.88M |
+6.25% |
+5.24% |
+149.77% |
|
|
Franklin Bsp Realty Trust Inc
|
9.86
|
804.64M |
729.92K |
+1.23% |
-5.92% |
-9.38% |
|
|
Hippo Holdings Inc
|
31.59
|
800.34M |
204.96K |
+0.22% |
+5.34% |
+13.10% |
|
|
Five Star Bancorp
|
37.23
|
795.51M |
57,518 |
+2.36% |
+6.28% |
+23.18% |
|
|
Riskified Ltd
|
4.97
|
764.34M |
420.23K |
-0.80% |
-0.20% |
-4.05% |
|
|
Innovage Holding Corp
|
5.48
|
743.53M |
95,978 |
+3.40% |
+14.41% |
+28.94% |
|
|
Thredup Inc
|
5.90
|
738.34M |
2.47M |
-2.96% |
-30.51% |
-14.86% |
|
|
Krispy Kreme Inc
|
4.27
|
731.45M |
2.22M |
+0.23% |
-1.61% |
+28.23% |
|
|
Latham Group Inc
|
6.24
|
727.93M |
3.70M |
+1.13% |
-12.73% |
-7.42% |
|
|
Arteris Inc
|
16.63
|
726.46M |
368.41K |
-4.54% |
-8.53% |
+74.14% |
|
|
Western Asset Diversified Income Fund
|
13.75
|
712.67M |
225.55K |
+0.15% |
-4.18% |
-7.35% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
13.61
|
708.37M |
230.51K |
+0.44% |
-0.73% |
-3.06% |
|
|
Ads Tec Energy Plc
|
11.71
|
704.03M |
12,366 |
+1.56% |
-8.08% |
+2.81% |
|
|
Bright Minds Biosciences Inc
|
90.01
|
700.92M |
975.17K |
-6.22% |
+10.96% |
+236.61% |
|
|
Cognyte Software Ltd
|
9.56
|
698.24M |
206.70K |
+0.21% |
+6.58% |
+4.60% |
|
|
Invivyd Inc
|
2.51
|
695.43M |
2.53M |
+4.58% |
+5.46% |
+248.32% |
|
|
Cytek Biosciences Inc
|
5.43
|
694.31M |
533.86K |
-1.27% |
+11.73% |
+58.31% |
|
|
Waterdrop Inc Adr
|
1.89
|
683.54M |
780.40K |
+1.07% |
+10.53% |
+32.17% |
|
|
Cullinan Therapeutics Inc
|
11.14
|
658.11M |
874.15K |
+1.83% |
-10.45% |
+51.56% |
|
|
Vtex
|
3.67
|
652.11M |
604.25K |
+0.82% |
-7.32% |
-41.75% |
|
|
Thornburg Income Builder Opportunities Trust
|
20.24
|
649.34M |
35,780 |
+0.00% |
+1.96% |
+2.53% |
|
|
Ecarx Holdings Inc
|
1.81
|
633.12M |
1.70M |
+2.84% |
-6.22% |
-19.20% |
|
|
Forge Global Holdings Inc
|
44.79
|
620.10M |
145.81K |
+0.31% |
+0.95% |
+152.48% |
|
|
Dingdong Cayman Ltd Adr
|
2.86
|
619.96M |
1.42M |
-5.92% |
+36.84% |
+31.80% |
|
|
Similarweb Ltd
|
7.18
|
619.50M |
186.70K |
-2.18% |
-6.14% |
-18.59% |
|
|
Bowman Consulting Group Ltd
|
34.77
|
604.06M |
120.25K |
-0.43% |
+5.94% |
+17.66% |
|
|
Ci T Inc
|
4.65
|
600.30M |
181.18K |
+6.65% |
+1.75% |
-22.37% |
|
|
Better Home Finance Holding Co
|
37.44
|
587.68M |
567.38K |
+10.83% |
-19.74% |
+175.09% |
|
|
Greenfire Resources Ltd
|
4.58
|
574.35M |
121.75K |
+2.46% |
-6.91% |
+3.39% |
|
|
Weave Communications Inc
|
7.27
|
567.25M |
1.02M |
-3.84% |
+11.85% |
-16.72% |
|
|
Neuropace Inc
|
16.96
|
564.90M |
656.77K |
+0.95% |
+3.23% |
+63.71% |
|
|
Ginkgo Bioworks Holdings Inc
|
9.06
|
548.95M |
645.45K |
-5.72% |
-3.62% |
-18.60% |
|
|
Alpha Tau Medical Ltd
|
6.41
|
546.54M |
922.92K |
+8.64% |
+64.78% |
+98.45% |
|
|
Loandepot Inc
|
2.44
|
545.15M |
3.19M |
+1.67% |
-13.78% |
+75.54% |
|
|
Bioventus Inc
|
8.00
|
535.81M |
256.39K |
+5.12% |
+11.27% |
+13.15% |
|
|
Design Therapeutics Inc
|
9.18
|
522.93M |
245.75K |
-6.99% |
-6.90% |
+152.20% |
|
|
Lyell Immunopharma Inc
|
24.30
|
516.23M |
87,200 |
-2.99% |
-14.32% |
+160.31% |
|
|
Absci Corp
|
3.425
|
515.02M |
7.31M |
-14.80% |
-0.72% |
+29.73% |
|
|
Guggenheim Active Allocation Fund
|
15.55
|
512.84M |
63,585 |
-0.06% |
+0.71% |
+0.52% |
|
|
Cion Invt Corp
|
9.66
|
499.14M |
413.89K |
+2.77% |
-3.40% |
-0.51% |
|
|
Karat Packaging Inc
|
24.20
|
486.41M |
94,289 |
+3.86% |
+11.52% |
-16.64% |
|
|
Reservoir Media Inc
|
7.36
|
482.73M |
37,039 |
+0.14% |
+0.27% |
-4.66% |
|
|
Cs Disco Inc
|
7.42
|
463.69M |
106.94K |
-1.33% |
-9.62% |
+67.87% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.13
|
462.26M |
100.14K |
-0.10% |
-2.00% |
-1.19% |
|
|
Algoma Steel Group Inc
|
4.24
|
444.92M |
600.43K |
+0.00% |
+4.18% |
-39.51% |
|
|
Nuveen Multi Asset Income Fund
|
13.18
|
440.55M |
114.00K |
+0.46% |
-0.38% |
+4.77% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.875
|
439.79M |
14,481 |
+1.43% |
-5.08% |
-9.25% |
|
|
Alti Global Inc
|
4.23
|
433.43M |
162.82K |
+1.44% |
-4.73% |
+3.93% |
|
|
Lifezone Metals Ltd
|
5.11
|
428.14M |
282.67K |
+1.39% |
+34.83% |
+13.30% |
|
|
Arqit Quantum Inc
|
27.28
|
426.98M |
179.28K |
+1.04% |
-7.93% |
-23.50% |
|
|
Consensus Cloud Solutions Inc
|
21.91
|
416.42M |
164.40K |
+3.15% |
-3.18% |
-7.40% |
|
|
Westrock Coffee Company
|
4.18
|
404.73M |
645.58K |
+12.67% |
+4.24% |
-33.44% |
|
|
Entrada Therapeutics Inc
|
10.52
|
402.07M |
134.55K |
-2.14% |
-4.71% |
+46.93% |
|
|
Claros Mortgage Trust Inc
|
2.85
|
399.62M |
351.04K |
+1.06% |
-15.93% |
-9.52% |
|
|
Sight Sciences Inc
|
7.53
|
398.12M |
172.40K |
+1.21% |
-11.72% |
+112.41% |
|
|
Alliance Entertainment Holding Corporation
|
7.805
|
397.72M |
46,198 |
-0.76% |
+5.47% |
+34.11% |
|
|
Bumble Inc
|
3.52
|
396.84M |
1.93M |
-2.76% |
-3.30% |
-46.59% |
|
|
Satellogic Inc
|
2.92
|
395.56M |
16.51M |
+21.67% |
+66.86% |
-13.35% |
|
|
Rxsight Inc
|
9.57
|
393.49M |
551.17K |
-0.52% |
-23.81% |
-25.18% |
|
|
Agilon Health Inc
|
0.9037
|
374.66M |
10.47M |
+15.74% |
+30.20% |
-62.19% |
|
|
Uscb Financial Holdings Inc
|
19.51
|
353.33M |
28,664 |
+2.41% |
+6.26% |
+14.23% |
|
|
Codere Online Luxembourg S A
|
7.75
|
353.05M |
6,637 |
-1.27% |
+10.71% |
-7.74% |
|
|
Oatly Group Ab Adr
|
11.48
|
348.15M |
33,934 |
-0.86% |
-3.77% |
-9.39% |
|
|
Smartrent Inc
|
1.83
|
346.24M |
1.06M |
-0.54% |
-3.17% |
+67.89% |
|
|
Zura Bio Ltd
|
5.26
|
342.02M |
350.14K |
-0.38% |
+39.52% |
+338.33% |
|
|
On 24 Inc
|
7.96
|
338.00M |
670.87K |
+0.00% |
+31.35% |
+45.52% |
|
|
Sophia Genetics Sa
|
4.96
|
336.52M |
82,335 |
-0.80% |
+1.85% |
+39.33% |
|
|
Prokidney Corp
|
2.36
|
334.05M |
469.66K |
-2.48% |
+0.43% |
-36.73% |
|
|
Runway Growth Finance Corp
|
9.22
|
333.16M |
262.12K |
+1.10% |
+0.44% |
-16.33% |
|
|
Nexxen International Ltd
|
5.87
|
332.52M |
289.16K |
-0.51% |
-10.24% |
-41.88% |
|
|
Aura Biosciences Inc
|
5.16
|
327.68M |
161.12K |
-4.97% |
-19.38% |
-17.44% |
|
|
Portillos Inc
|
4.55
|
327.29M |
1.96M |
+1.11% |
-4.21% |
-61.92% |
|
|
Zhihu Inc Adr
|
3.53
|
316.27M |
205.21K |
+2.02% |
+1.15% |
-26.46% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.83
|
312.43M |
45,741 |
-0.16% |
-0.85% |
+0.63% |
|
|
Trisalus Life Sciences Inc
|
6.14
|
306.78M |
82,904 |
+0.66% |
-8.90% |
+18.76% |
|
|
Immuneering Corp
|
4.73
|
305.42M |
17.13M |
-43.22% |
-27.45% |
+18.25% |
|
|
Candel Therapeutics Inc
|
5.55
|
304.69M |
476.73K |
-2.12% |
+1.83% |
+5.92% |
|
|
Gorilla Technology Group Inc
|
13.06
|
296.06M |
594.32K |
-0.84% |
-12.41% |
-38.54% |
|
|
Backblaze Inc
|
5.12
|
295.31M |
455.75K |
-0.58% |
+2.40% |
-5.36% |
|
|
Honest Company Inc
|
2.63
|
294.01M |
2.11M |
+0.00% |
-2.95% |
-46.44% |
|
|
Nuveen Core Plus Impact Fund
|
10.21
|
293.59M |
105.84K |
+0.10% |
-2.20% |
-8.68% |
|
|
Forafric Global Plc
|
10.79
|
290.27M |
43,688 |
+1.03% |
+2.76% |
+39.59% |
|
|
Smart Share Global Ltd Adr
|
1.13
|
286.57M |
106.10K |
-1.74% |
-19.29% |
-0.88% |
|
|
Rent The Runway Inc
|
8.58
|
286.49M |
195.05K |
+6.92% |
+54.04% |
+69.23% |
|
|
Xponential Fitness Inc
|
8.13
|
285.92M |
278.46K |
-0.25% |
+18.86% |
-18.70% |
|
|
Ziprecruiter Inc
|
3.38
|
283.27M |
858.85K |
-3.70% |
-36.70% |
-35.50% |
|
|
Prenetics Global Limited
|
16.75
|
281.88M |
221.40K |
+1.58% |
+16.97% |
+106.54% |
|
|
Vor Biopharma Inc
|
12.78
|
280.02M |
793.13K |
-5.75% |
+52.87% |
-73.38% |
|
|
Sidus Space Inc
|
4.28
|
279.39M |
49.12M |
-7.76% |
+459.70% |
+143.18% |
|
|
Omniab Inc
|
1.89
|
272.08M |
274.09K |
-0.53% |
-5.03% |
-8.70% |
|
|
Immix Biopharma Inc
|
5.09
|
268.22M |
1.27M |
+0.79% |
-17.24% |
+91.35% |
|
|
Definitive Healthcare Corp
|
2.57
|
265.49M |
256.60K |
+0.39% |
+4.90% |
-38.37% |
|
|
Blue Foundry Bancorp
|
12.65
|
262.63M |
551.57K |
+0.32% |
+4.89% |
+31.91% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
12.28
|
258.80M |
123.98K |
+2.50% |
-3.08% |
-12.03% |
|
|
Smx Security Matters Plc
|
28.16
|
245.00M |
5.56M |
-17.08% |
-79.27% |
-91.17% |
|
|
Finwise Bancorp
|
17.61
|
239.27M |
62,835 |
+0.28% |
-1.01% |
+11.10% |
|
|
Lanvin Group Holdings Limited
|
2.00
|
233.89M |
31,794 |
+5.26% |
-6.98% |
-16.67% |
|
|
Net Power Inc
|
2.72
|
228.26M |
778.60K |
+0.37% |
-1.09% |
-14.47% |
|
|
Montauk Renewables Inc
|
1.58
|
224.77M |
92,942 |
+3.27% |
-7.60% |
-31.75% |
|
|
Kaltura Inc
|
1.58
|
224.19M |
220.44K |
+1.94% |
+0.64% |
-21.39% |
|
|
Cvrx Inc
|
8.45
|
221.48M |
197.44K |
+2.80% |
-6.22% |
+25.19% |
|
|
Douglas Elliman Inc
|
2.47
|
219.38M |
379.17K |
+3.35% |
-6.44% |
+0.82% |
|
|
Angel Oak Mortgage Reit Inc
|
8.74
|
217.75M |
50,637 |
+1.27% |
+0.23% |
-9.34% |
|
|
Nyxoah Sa
|
5.01
|
215.56M |
20,243 |
+0.00% |
+1.21% |
-37.22% |
|
|
Suncar Technology Group Inc
|
2.11
|
215.24M |
30,671 |
+0.48% |
+5.50% |
-10.59% |
|
|
Alpha Teknova Inc
|
4.01
|
214.65M |
80,790 |
-1.96% |
-12.45% |
-20.59% |
|
|
1 Stdibs Com Inc
|
5.81
|
212.73M |
133.19K |
-0.34% |
-2.52% |
+113.60% |
|
|
Belpointe PREP LLC
|
54.62
|
207.07M |
18,719 |
+0.17% |
-8.20% |
-16.29% |
|
|
Journey Medical Corp
|
7.31
|
198.36M |
79,869 |
-2.53% |
-10.85% |
+5.64% |
|
|
Viant Technology Inc
|
11.62
|
193.81M |
100.12K |
-1.61% |
+1.57% |
-15.86% |
|
|
Treace Medical Concepts Inc
|
2.96
|
188.61M |
579.92K |
+3.50% |
+13.41% |
-51.95% |
|
|
Gambling Com Group Ltd
|
5.29
|
186.03M |
294.92K |
+0.57% |
-3.64% |
-56.06% |
|
|
Sab Biotherapeutics Inc
|
3.86
|
183.76M |
1.02M |
-2.77% |
+8.73% |
+49.61% |
|
|
Ftc Solar Inc
|
12.21
|
182.42M |
69,891 |
+1.41% |
+32.14% |
+143.23% |
|
|
Waldencast Plc
|
1.47
|
182.22M |
85,579 |
-2.00% |
-32.88% |
-44.94% |
|
|
Southland Holdings Inc
|
3.30
|
178.57M |
54,025 |
+8.20% |
+0.30% |
-27.63% |
|
|
Perfect Corp
|
1.71
|
174.16M |
135.80K |
-3.93% |
-5.52% |
-27.85% |
|
|
European Wax Center Inc
|
3.97
|
173.46M |
256.26K |
-1.49% |
-0.50% |
-27.82% |
|
|
Marti Technologies Inc.
|
2.15
|
169.22M |
34,312 |
-4.02% |
-10.04% |
-25.86% |
|
|
Mdxhealth Sa
|
3.27
|
167.96M |
67,072 |
-2.10% |
-6.84% |
+50.00% |
|
|
Tenaya Therapeutics Inc
|
0.772
|
167.14M |
3.29M |
-3.51% |
-44.46% |
+22.00% |
|
|
Surrozen Inc
|
19.06
|
163.37M |
14,188 |
-4.56% |
-6.89% |
+129.92% |
|
|
Lucid Diagnostics Inc
|
1.23
|
161.25M |
934.98K |
+3.36% |
+17.14% |
+16.04% |
|
|
Molecular Partners Ag Adr
|
4.25
|
158.95M |
17,063 |
-0.28% |
+1.10% |
+18.72% |
|
|
Caribou Biosciences Inc
|
1.69
|
157.96M |
482.03K |
-4.52% |
-10.58% |
+5.62% |
|
|
Century Therapeutics Inc
|
1.77
|
154.71M |
19.34M |
+36.15% |
+210.53% |
+214.67% |
|
|
Flyexclusive Inc
|
7.25
|
150.49M |
111.44M |
+130.89% |
+106.55% |
+217.98% |
|
|
Context Therapeutics Inc
|
1.60
|
147.01M |
1.88M |
-3.61% |
+50.94% |
+148.83% |
|
|
Rapid Micro Biosystems Inc
|
3.245
|
143.83M |
173.42K |
-2.84% |
-18.47% |
-7.29% |
|
|
Elicio Therapeutics Inc
|
8.24
|
142.21M |
145.16K |
-0.72% |
-2.31% |
-2.14% |
|
|
Upexi Inc
|
2.23
|
140.95M |
5.04M |
+3.72% |
-14.56% |
-46.00% |
|
|
Lavoro Ltd
|
1.21
|
139.12M |
777.65K |
+19.80% |
+48.05% |
-43.46% |
|
|
Airsculpt Technologies Inc
|
2.22
|
138.61M |
935.70K |
+3.26% |
-19.86% |
-58.66% |
|
|
Sera Prognostics Inc
|
3.53
|
136.24M |
187.97K |
+6.97% |
+15.74% |
+29.78% |
|
|
Imperial Petroleum Inc
|
3.75
|
135.84M |
573.64K |
+0.54% |
-19.53% |
+22.15% |
|
|
Rani Therapeutics Holdings Inc
|
1.39
|
135.60M |
1.33M |
+0.00% |
-10.90% |
+131.13% |
|
|
Expensify Inc
|
1.42
|
132.12M |
370.31K |
-3.40% |
-11.25% |
-43.43% |
|
|
Unicycive Therapeutics Inc
|
6.12
|
131.53M |
503.91K |
+1.83% |
-6.99% |
+23.14% |
|
|
Cognition Therapeutics Inc
|
1.43
|
126.23M |
608.47K |
-3.38% |
-18.29% |
+142.99% |
|
|
Zevia Pbc
|
1.85
|
124.67M |
1.56M |
-4.15% |
-27.73% |
-38.74% |
|
|
Connect Biopharma Holdings Ltd
|
2.23
|
124.66M |
83,337 |
-5.11% |
-7.47% |
+96.49% |
|
|
A K A Brands Holding Corp
|
11.51
|
123.61M |
6,254 |
-2.29% |
+5.60% |
+2.13% |
|
|
Orion Properties Inc
|
2.19
|
123.33M |
176.33K |
+0.00% |
+10.61% |
-7.98% |
|
|
Traeger Inc
|
0.8858
|
121.38M |
333.27K |
-0.86% |
+23.70% |
-54.57% |
|
|
Bridger Aerospace Group Holdings Inc
|
2.12
|
117.75M |
1.01M |
-0.93% |
+13.37% |
+7.61% |
|
|
Brc Inc
|
1.02
|
116.94M |
1.22M |
+5.14% |
-15.70% |
-37.80% |
|
|
Mobile Infrastructure Corp.
|
2.75
|
116.33M |
74,216 |
+5.77% |
+3.77% |
-38.48% |
|
|
Torrid Holdings Inc
|
1.15
|
114.08M |
318.17K |
+0.88% |
+6.48% |
-57.41% |
|
|
Acumen Pharmaceuticals Inc
|
1.86
|
112.67M |
588.18K |
-6.53% |
-4.12% |
+53.72% |
|
|
Freightos Ltd
|
2.19
|
112.32M |
83,015 |
-3.10% |
-30.91% |
-7.98% |
|
|
Airship Ai Holdings Inc
|
3.26
|
111.41M |
728.44K |
+6.19% |
-10.19% |
-44.08% |
|
|
Tigo Energy Inc
|
1.58
|
111.16M |
367.74K |
+1.28% |
-3.07% |
+20.61% |
|
|
Aeye Inc
|
2.24
|
100.92M |
733.56K |
+2.28% |
-14.50% |
+93.10% |
|
|
Xbp Global Holdings Inc
|
8.42
|
98.95M |
5,430 |
+3.06% |
+66.63% |
-5.40% |
|
|
United Homes Group Inc
|
1.67
|
98.22M |
111.24K |
+0.00% |
+42.74% |
-40.99% |
|
|
Hyperfine Inc
|
0.9914
|
96.33M |
139.96K |
-0.86% |
-3.75% |
+27.27% |
|
|
Biomea Fusion Inc
|
1.34
|
94.74M |
624.09K |
+0.75% |
-0.74% |
-27.96% |
|
|
Gain Therapeutics Inc
|
2.44
|
93.85M |
822.55K |
+1.24% |
-38.85% |
+45.24% |
|
|
Scilex Holding Company
|
13.29
|
93.47M |
98,444 |
-0.45% |
-25.88% |
+109.95% |
|
|
Drilling Tools International Corporation
|
2.64
|
92.92M |
215.11K |
-6.38% |
-1.12% |
-7.69% |
|
|
Pyxis Oncology Inc
|
1.45
|
90.28M |
753.48K |
+2.11% |
-65.31% |
+28.32% |
|
|
Euda Health Holdings Limited
|
2.26
|
85.44M |
96,221 |
-6.22% |
-23.39% |
-32.54% |
|
|
Heartbeam Inc
|
2.36
|
81.29M |
1.44M |
-1.26% |
+195.41% |
+78.79% |
|
|
Stonebridge Acquisition Ii Corp
|
9.97
|
80.26M |
300 |
+0.20% |
+0.71% |
-14.79% |
|
|
Adagene Inc Adr
|
1.65
|
77.77M |
59,989 |
-1.79% |
-17.09% |
-12.70% |
|
|
Th International Ltd
|
2.29
|
73.30M |
8,503 |
-6.15% |
-13.58% |
-23.15% |
|
|
Beneficient
|
5.26
|
73.26M |
39,877 |
+2.14% |
-17.84% |
+124.40% |
|
|
Opal Fuels Inc
|
2.40
|
69.59M |
769.48K |
+11.63% |
-4.76% |
-6.98% |
|
|
Tscan Therapeutics Inc
|
1.18
|
66.96M |
519.42K |
+0.00% |
+18.00% |
-30.59% |
|
|
Catalyst Bancorp Inc
|
15.74
|
64.75M |
5,784 |
+0.92% |
+4.76% |
+24.53% |
|
|
Snow Lake Resources Ltd
|
3.57
|
64.35M |
297.19K |
-5.05% |
-2.72% |
-7.27% |
|
|
Advanced Flower Capital Inc
|
2.83
|
63.94M |
251.06K |
+4.04% |
+1.80% |
-38.07% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
100.03
|
63.66M |
803.74K |
+0.04% |
+1.52% |
+3,966% |
|
|
Onemednet Corp
|
1.19
|
60.70M |
190.76K |
+1.71% |
-38.97% |
+114.41% |
|
|
E Home Household Service Holdings Ltd
|
0.736
|
58.88M |
69,295 |
-5.65% |
-8.85% |
-73.95% |
|
|
Mink Therapeutics Inc
|
12.40
|
58.21M |
10,265 |
-1.70% |
+3.25% |
+72.22% |
|
|
Microalgo Inc
|
5.28
|
57.77M |
114.49K |
-3.47% |
-24.36% |
-71.26% |
|
|
Psq Holdings Inc
|
1.14
|
56.67M |
344.53K |
-3.39% |
-17.99% |
-48.88% |
|
|
Estrella Immunopharma Inc
|
1.42
|
53.63M |
45,801 |
-1.39% |
-30.73% |
+62.96% |
|
|
Inspirato Incorporated
|
4.21
|
53.57M |
140.46K |
+0.00% |
+46.69% |
+12.87% |
|
|
Wallbox N V
|
3.05
|
53.41M |
15,554 |
-2.56% |
-6.73% |
-49.34% |
|
|
Royalty Management Holding Corp
|
3.42
|
51.78M |
61,892 |
-9.53% |
+52.00% |
+153.33% |
|
|
Grove Collaborative Holdings Inc
|
1.24
|
51.32M |
17,623 |
+5.08% |
+0.81% |
+5.98% |
|
|
Instil Bio Inc
|
7.39
|
50.12M |
433.46K |
+2.92% |
-33.48% |
-68.46% |
|
|
Zenvia Inc
|
0.95
|
49.94M |
10,139 |
-4.05% |
-22.13% |
-34.93% |
|
|
Dragonfly Energy Holdings Corp
|
4.05
|
48.92M |
625.00K |
+2.27% |
-49.31% |
+127.53% |
|
|
Anebulo Pharmaceuticals Inc
|
1.19
|
48.89M |
10,459 |
-1.65% |
-47.58% |
-27.88% |
|
|
Xilio Therapeutics Inc
|
0.7235
|
48.87M |
315.59K |
+2.60% |
-0.89% |
+1.87% |
|
|
Spectral Ai Inc
|
1.59
|
48.80M |
241.51K |
-4.79% |
-5.36% |
-44.01% |
|
|
Local Bounti Corp
|
2.19
|
48.77M |
15,586 |
-1.35% |
-13.78% |
-27.72% |
|
|
Apollomics Inc
|
22.52
|
48.27M |
30,002 |
+8.27% |
+34.77% |
+244.34% |
|
|
Gogoro Inc
|
3.12
|
46.09M |
15,955 |
-1.58% |
-17.48% |
-58.76% |
|
|
Texas Community Bancshares Inc
|
16.85
|
45.85M |
1,173 |
-4.26% |
+5.18% |
+0.00% |
|
|
Microcloud Hologram Inc
|
2.99
|
43.56M |
654.03K |
+2.05% |
-16.01% |
-42.50% |
|
|
Evaxion A S Adr
|
5.11
|
42.62M |
24,421 |
-5.19% |
-18.63% |
+106.05% |
|
|
Renovorx Inc
|
1.15
|
42.15M |
1.27M |
+13.86% |
+22.07% |
-11.54% |
|
|
Verde Clean Fuels Inc
|
1.90
|
41.89M |
13,285 |
-1.55% |
-28.84% |
-44.61% |
|
|
Ezgo Technologies Ltd
|
1.92
|
40.10M |
57,005 |
-0.52% |
-11.52% |
-77.36% |
|
|
Io Biotech Inc
|
0.5525
|
39.75M |
1.41M |
-12.02% |
-26.50% |
-61.90% |
|
|
Sunrise New Energy Co Ltd
|
1.00
|
38.73M |
129.76K |
+2.07% |
-2.91% |
+3.69% |
|
|
Pop Culture Group Co Ltd
|
0.455
|
37.28M |
78,707 |
+3.13% |
+10.98% |
-25.41% |
|
|
Cingulate Inc
|
5.08
|
36.49M |
617.00K |
+2.21% |
+29.59% |
+12.64% |
|
|
Allbirds Inc
|
4.43
|
36.38M |
45,137 |
-0.23% |
-9.96% |
-57.85% |
|
|
Femasys Inc
|
0.5905
|
35.14M |
584.20K |
-5.46% |
-27.77% |
-35.82% |
|
|
Eco Wave Power Global Ab Adr
|
5.9618
|
34.75M |
3,523 |
-1.07% |
-14.46% |
-11.94% |
|
|
Stran Company Inc
|
1.85
|
33.83M |
84,287 |
+1.09% |
-5.13% |
+30.28% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.94
|
33.79M |
245.88K |
-0.24% |
-14.55% |
-36.91% |
|
|
Genenta Science Spa Adr
|
1.44
|
33.74M |
62,156 |
+2.13% |
-20.44% |
-62.60% |
|
|
Buzzfeed Inc
|
0.9028
|
33.59M |
127.80K |
-0.83% |
-6.24% |
-55.31% |
|
|
Rain Enhancement Technologies Holdco Inc
|
3.92
|
32.10M |
11,781 |
+2.35% |
-28.34% |
+16.67% |
|
|
Lanzatech Global Inc
|
13.55
|
31.44M |
21,270 |
-2.80% |
-16.77% |
-56.06% |
|
|
Rallybio Corp
|
0.738
|
31.18M |
149.41K |
+3.14% |
+8.63% |
+44.31% |
|
|
Barinthus Biotherapeutics Plc Adr
|
0.7579
|
30.95M |
69,634 |
+4.54% |
+7.84% |
-23.06% |
|
|
Werewolf Therapeutics Inc
|
0.6303
|
30.59M |
149.38K |
-1.73% |
-36.97% |
-40.54% |
|
|
Nvni Group Ltd
|
2.95
|
29.60M |
52,020 |
+2.08% |
-22.16% |
-17.51% |
|
|
Senti Biosciences Inc
|
1.08
|
28.39M |
262.09K |
-6.09% |
-54.81% |
-50.91% |
|
|
Multisensor Ai Holdings Inc
|
0.3504
|
28.08M |
1.30M |
+0.40% |
-40.30% |
-46.73% |
|
|
Neurosense Therapeutics Ltd
|
0.938
|
27.86M |
244.56K |
+12.43% |
-5.25% |
-55.33% |
|
|
Brilliant Earth Group Inc
|
1.73
|
26.24M |
51,831 |
+0.58% |
-4.95% |
+15.33% |
|
|
Glimpse Group Inc
|
1.21
|
25.50M |
628.65K |
+10.00% |
+15.24% |
-15.97% |
|
|
Aeries Technology Inc
|
0.518
|
25.31M |
71,182 |
-1.67% |
-7.37% |
-52.26% |
|
|
FAT Brands Inc
|
1.33
|
23.86M |
4,096 |
-0.60% |
-26.11% |
-49.04% |
|
|
In 8 Bio Inc
|
2.40
|
23.43M |
246.27K |
-4.00% |
+34.83% |
+9.09% |
|
|
Ree Automotive Ltd
|
0.801
|
22.95M |
114.91K |
+2.67% |
+2.14% |
+21.33% |
|
|
T Stamp Inc
|
4.15
|
21.76M |
112.60K |
-5.47% |
-0.24% |
+30.91% |
|
|
Swvl Holdings Corp
|
2.15
|
21.42M |
1,688 |
-0.46% |
-14.00% |
-47.82% |
|
|
Society Pass Inc
|
2.81
|
21.37M |
1.75M |
-6.95% |
+92.47% |
+111.28% |
|
|
Pasithea Therapeutics Corp
|
0.921
|
21.27M |
320.34K |
-5.05% |
-18.50% |
+27.74% |
|
|
Allurion Technologies Inc
|
1.70
|
20.89M |
28,201 |
+1.19% |
+1.19% |
-34.36% |
|
|
Cyngn Inc
|
2.56
|
20.41M |
322.52K |
-1.54% |
-28.69% |
-76.98% |
|
|
Envoy Medical Inc
|
0.6766
|
19.58M |
160.62K |
-2.48% |
-18.81% |
-53.66% |
|
|
Allarity Therapeutics Inc
|
1.19
|
19.11M |
118.73K |
+2.59% |
+2.59% |
+15.53% |
|
|
Mobix Labs Inc
|
0.2698
|
17.89M |
18.33M |
+10.48% |
-50.04% |
-64.07% |
|
|
Huadi International Group Co Ltd
|
1.23
|
17.56M |
3,833 |
-3.15% |
-4.65% |
-9.27% |
|
|
Lulus Fashion Lounge Holdings Inc
|
6.30
|
17.46M |
23,077 |
+5.70% |
+16.88% |
+39.07% |
|
|
Motorsport Games Inc
|
3.04
|
15.44M |
14,494 |
+0.33% |
+16.48% |
+1.00% |
|
|
Guardforce Ai Co Ltd
|
0.6797
|
14.83M |
329.49K |
+3.88% |
-20.61% |
-42.40% |
|
|
Banzai International Inc
|
1.56
|
14.57M |
1.43M |
-13.33% |
+28.93% |
-66.38% |
|
|
Sensei Biotherapeutics Inc
|
11.06
|
13.95M |
39,351 |
-1.43% |
+34.22% |
+22.48% |
|
|
Nexgel Inc
|
1.70
|
13.84M |
19,721 |
-1.16% |
+15.65% |
-36.57% |
|
|
Bon Natural Life Ltd
|
1.70
|
13.82M |
12,141 |
-0.58% |
-7.61% |
+8.28% |
|
|
Longeveron Inc
|
0.629
|
13.42M |
167.07K |
+1.85% |
+6.09% |
-62.11% |
|
|
Nauticus Robotics Inc
|
0.9699
|
13.30M |
5.64M |
+9.58% |
+11.10% |
-89.54% |
|
|
AEON Biopharma Inc.
|
1.09
|
13.20M |
214.43K |
-7.63% |
+43.40% |
+29.72% |
|
|
Bolt Biotherapeutics Inc
|
5.81
|
11.15M |
5,008 |
-2.02% |
+8.19% |
-3.81% |
|
|
P 3 Health Partners Inc
|
3.39
|
11.14M |
13,864 |
-2.73% |
-33.53% |
-44.43% |
|
|
Tian Ruixiang Holdings Ltd
|
0.42
|
11.07M |
40,981 |
+4.97% |
-43.81% |
-92.97% |
|
|
Cxapp Inc
|
0.3428
|
10.93M |
624.50K |
-3.63% |
-17.00% |
-65.72% |
|
|
Mainz Biomed N V
|
1.175
|
10.65M |
511.87K |
-6.75% |
+8.80% |
-18.97% |
|
|
Biofrontera Inc
|
0.8229
|
9.59M |
83,716 |
+3.12% |
-0.05% |
+12.88% |
|
|
Bt Brands Inc
|
1.51
|
9.29M |
29,751 |
+3.42% |
-4.43% |
+18.90% |
|
|
Seastar Medical Holding Corp
|
2.41
|
9.16M |
56,140 |
-2.03% |
-28.93% |
-70.25% |
|
|
Alzamend Neuro Inc
|
2.34
|
8.90M |
41,474 |
+0.00% |
+4.00% |
-20.68% |
|
|
Infobird Co Ltd
|
1.0497
|
8.60M |
4,971 |
+3.15% |
+8.78% |
+1.91% |
|
|
Calidi Biotherapeutics Inc
|
1.16
|
8.31M |
30,652 |
+0.00% |
-21.09% |
-71.14% |
|
|
Ipower Inc
|
7.82
|
8.21M |
515.69K |
+5.18% |
-25.88% |
-62.23% |
|
|
Epicquest Education Group International Limited
|
0.314
|
7.35M |
295.10K |
+5.72% |
-4.36% |
-25.29% |
|
|
Transcode Therapeutics Inc
|
7.93
|
7.27M |
42,535 |
+6.16% |
-5.03% |
-14.27% |
|
|
Moving iMage Technologies Inc.
|
0.71
|
7.06M |
46,375 |
+4.87% |
-1.57% |
+7.58% |
|
|
Acurx Pharmaceuticals Inc
|
2.92
|
6.86M |
60,126 |
+0.34% |
-34.09% |
-70.11% |
|
|
Dermata Therapeutics Inc
|
2.14
|
6.84M |
44,762 |
-1.83% |
-22.74% |
-66.03% |
|
|
Movano Inc
|
7.162
|
6.23M |
29,342 |
-4.51% |
-3.35% |
+1.59% |
|
|
Sentage Holdings Inc
|
2.05
|
5.75M |
19,909 |
+1.99% |
-13.50% |
+4.05% |
|
|
Flora Growth Corp
|
7.06
|
5.27M |
4,566 |
-0.14% |
-23.26% |
-70.33% |
|
|
Scisparc Ltd
|
1.51
|
4.97M |
65,739 |
+0.00% |
-24.88% |
-76.95% |
|
|
Jowell Global Ltd
|
2.10
|
4.56M |
727 |
-1.87% |
-11.76% |
-16.00% |
|
|
Twin Vee Powercats Co
|
1.97
|
4.41M |
55,478 |
+1.03% |
-5.29% |
-9.22% |
|
|
Baosheng Media Group Holdings Ltd
|
2.77
|
4.25M |
24,309 |
+2.59% |
-17.80% |
+6.54% |
|
|
Generation Income Properties Inc
|
0.7415
|
4.04M |
14,858 |
+0.18% |
-17.61% |
-49.21% |
|
|
Cn Energy Group Inc
|
0.7098
|
3.99M |
181.35K |
-5.49% |
-22.00% |
-73.32% |
|
|
Healthcare Triangle Inc
|
0.5449
|
3.96M |
1.20M |
-4.15% |
-76.71% |
-89.92% |
|
|
Clearmind Medicine Inc
|
2.43
|
3.64M |
35,526 |
-4.71% |
-51.59% |
-94.14% |
|
|
Tivic Health Systems Inc
|
1.42
|
3.59M |
662.88K |
+5.97% |
-32.70% |
-65.66% |
|
|
Shf Holdings Inc
|
1.13
|
3.48M |
91,986 |
-3.42% |
-21.53% |
-51.91% |
|
|
Steakholder Foods Ltd Adr
|
2.49
|
3.38M |
13,868 |
+2.47% |
-18.09% |
-81.80% |
|
|
Carbon Revolution Public Ltd Co
|
1.74
|
3.35M |
12,045 |
+1.75% |
-12.12% |
-53.72% |
|
|
Hcw Biologics Inc
|
1.22
|
3.30M |
30,025 |
-2.40% |
-38.07% |
-70.39% |
|
|
Moolec Science Sa
|
4.47
|
3.25M |
49,296 |
+12.03% |
-30.73% |
-95.02% |
|
|
Ispecimen Inc
|
0.32
|
3.21M |
795.31K |
+2.96% |
-33.33% |
-69.23% |
|
|
Auddia Inc
|
1.02
|
3.16M |
40,863 |
+0.00% |
-9.73% |
-78.84% |
|
|
Jet Ai Inc
|
0.7244
|
3.07M |
320.15M |
+29.36% |
-55.01% |
-79.59% |
|
|
Gri Bio Inc
|
0.284
|
2.87M |
8.55M |
-4.70% |
-78.96% |
-82.79% |
|
|
Jiuzi Holdings Inc
|
1.83
|
2.55M |
28,585 |
+0.00% |
+1,162% |
+81.19% |
|
|
Universe Pharmaceuticals Inc
|
4.22
|
2.38M |
59,039 |
-7.25% |
-5.17% |
+12.83% |
|
|
Argo Blockchain Plc Adr
|
4.15
|
1.38M |
47,388 |
+0.97% |
-88.36% |
-93.37% |
|
|
Utime Ltd
|
0.685
|
1.33M |
224.70K |
-11.99% |
-42.92% |
-99.31% |
|
|
Bluejay Diagnostics Inc
|
0.6517
|
1.18M |
66,330 |
-1.11% |
-44.30% |
-60.74% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top-Aktiengewinner
Mehr ›
| 1. | FLYX Flyexclusive Inc | ▲ 130.89% |
| 2. | CGTL Creative Global Technology Holdings Ltd | ▲ 118.10% |
| 3. | PAPL Pineapple Financial Inc | ▲ 63.64% |
Top-Aktienverlierer
Mehr ›
| 1. | RGC Regencell Bioscience Holdings Ltd | ▼ 21.67% |
| 2. | SGML Sigma Lithium Corporation | ▼ 15.07% |
| 3. | PHAT Phathom Pharmaceuticals Inc | ▼ 13.72% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.17% |
| 2. | GOOG Alphabet Inc | ▲ 1.11% |
| 3. | GOOGL Alphabet Inc | ▲ 1.07% |