Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2021
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Applovin Corp
|
630.78
|
194.05B |
2.32M |
-0.98% |
-7.57% |
+105.17% |
|
|
Robinhood Markets Inc
|
147.03
|
113.79B |
13.25M |
+0.13% |
-1.14% |
+202.47% |
|
|
Coinbase Global Inc
|
329.41
|
70.88B |
6.65M |
-4.21% |
-13.34% |
+60.70% |
|
|
Roblox Corporation
|
106.35
|
68.60B |
10.36M |
-6.54% |
-13.37% |
+43.45% |
|
|
Nu Holdings Ltd
|
16.12
|
61.07B |
15.47M |
+0.23% |
+5.47% |
+29.69% |
|
|
Coupang Inc
|
32.10
|
53.46B |
5.65M |
+0.35% |
-0.86% |
+33.12% |
|
|
Affirm Holdings Inc
|
72.30
|
20.60B |
3.05M |
+0.54% |
-3.42% |
+38.08% |
|
|
Globalfoundries Inc
|
36.02
|
19.91B |
1.16M |
+1.19% |
+0.60% |
-1.03% |
|
|
Iren Ltd
|
67.31
|
18.31B |
67.95M |
+10.37% |
+32.88% |
+926.80% |
|
|
Toast Inc
|
35.84
|
18.28B |
5.71M |
-0.93% |
-2.28% |
-0.57% |
|
|
Ionq Inc
|
59.08
|
17.59B |
18.49M |
-5.56% |
-19.60% |
+90.54% |
|
|
Rivian Automotive Inc
|
13.34
|
16.14B |
28.76M |
-1.66% |
-2.23% |
-3.51% |
|
|
Samsara Inc
|
40.48
|
14.12B |
2.12M |
+0.66% |
+3.42% |
-2.30% |
|
|
Rigetti Computing Inc
|
40.81
|
13.23B |
46.42M |
-8.12% |
+1.54% |
+282.64% |
|
|
Full Truck Alliance Co Ltd Adr
|
13.01
|
12.10B |
1.92M |
+0.00% |
-2.84% |
+9.70% |
|
|
Dt Midstream Inc
|
111.35
|
11.31B |
418.79K |
+1.78% |
-2.67% |
+10.63% |
|
|
Procore Technologies Inc
|
74.65
|
11.21B |
728.09K |
+1.08% |
+2.66% |
+15.07% |
|
|
Monday Com Ltd
|
206.38
|
10.61B |
615.37K |
+0.55% |
+12.42% |
-26.07% |
|
|
Duolingo Inc
|
266.75
|
10.59B |
913.35K |
-1.39% |
-17.28% |
-45.14% |
|
|
On Holding Ag
|
36.26
|
10.30B |
4.79M |
-2.29% |
-13.78% |
-25.78% |
|
|
Core Main Inc
|
51.89
|
9.89B |
939.92K |
-0.65% |
-1.31% |
-3.79% |
|
|
Frontier Communications Parent Inc
|
37.70
|
9.44B |
1.12M |
-0.19% |
+0.72% |
+3.26% |
|
|
Kanzhun Ltd Adr
|
22.46
|
9.26B |
860.36K |
+1.35% |
-4.30% |
+37.29% |
|
|
Symbotic Inc
|
82.48
|
9.18B |
1.43M |
+2.06% |
+30.94% |
+258.28% |
|
|
Doximity Inc
|
66.86
|
9.12B |
534.28K |
+1.16% |
-8.86% |
+12.54% |
|
|
Aurora Innovation Inc
|
5.19
|
7.82B |
13.75M |
-1.24% |
-3.99% |
-36.43% |
|
|
Vinfast Auto Ltd
|
3.155
|
7.38B |
537.10K |
-1.42% |
-4.12% |
-9.87% |
|
|
Stevanato Group Spa
|
24.34
|
7.37B |
137.86K |
-3.49% |
-6.31% |
+13.84% |
|
|
Gitlab Inc
|
49.45
|
7.31B |
1.22M |
+1.25% |
+5.22% |
+6.03% |
|
|
Uipath Inc
|
15.98
|
7.25B |
16.65M |
+0.79% |
+23.91% |
+33.54% |
|
|
Dutch Bros Inc
|
55.53
|
7.05B |
3.30M |
-0.10% |
+9.76% |
-9.19% |
|
|
Jackson Financial Inc
|
99.98
|
6.96B |
199.84K |
-0.90% |
-3.77% |
+22.40% |
|
|
Confluent Inc
|
23.54
|
6.87B |
10.71M |
+0.90% |
+16.16% |
+18.97% |
|
|
Ryan Specialty Holdings Inc
|
53.62
|
6.87B |
1.34M |
-2.09% |
-7.24% |
-19.77% |
|
|
Kyndryl Holdings Inc
|
29.14
|
6.73B |
1.87M |
+0.58% |
-3.84% |
-12.25% |
|
|
Informatica Inc
|
24.86
|
6.48B |
451.29K |
-0.06% |
-0.26% |
+30.13% |
|
|
Gxo Logistics Inc
|
55.73
|
6.38B |
743.96K |
-0.75% |
+3.83% |
+48.69% |
|
|
Nuvalent Inc
|
93.59
|
6.24B |
396.58K |
-5.85% |
+11.03% |
+20.72% |
|
|
Global E Online Ltd
|
36.32
|
6.16B |
858.95K |
-0.19% |
+2.82% |
-0.52% |
|
|
Blackstone Secured Lending Fund
|
26.36
|
6.07B |
749.52K |
-0.34% |
-0.19% |
-11.13% |
|
|
Sportradar Group Ag
|
25.95
|
5.75B |
1.71M |
+1.29% |
-1.82% |
+9.45% |
|
|
Triple Flag Precious Metals Corp
|
27.71
|
5.72B |
271.23K |
-0.22% |
-6.95% |
+32.28% |
|
|
Sentinelone Inc
|
17.84
|
5.70B |
2.48M |
-0.08% |
-0.64% |
-5.53% |
|
|
Life Time Group Holdings Inc
|
24.77
|
5.45B |
1.97M |
+0.11% |
-9.05% |
-23.40% |
|
|
Enact Holdings Inc
|
35.83
|
5.29B |
91,755 |
+0.50% |
-2.39% |
-3.80% |
|
|
Clearwater Analytics Holdings Inc
|
18.09
|
5.21B |
1.54M |
-1.68% |
+3.19% |
-21.75% |
|
|
Noble Corp Plc
|
30.02
|
4.77B |
729.08K |
+2.24% |
+0.36% |
+32.66% |
|
|
Enlight Renewable Energy Ltd
|
35.86
|
4.64B |
7,164 |
+2.24% |
+14.95% |
+117.46% |
|
|
Phillips Edison Company Inc
|
33.69
|
4.23B |
384.60K |
-0.53% |
-0.27% |
-5.32% |
|
|
Newamsterdam Pharma Company Nv
|
37.17
|
4.19B |
409.53K |
-2.04% |
+21.21% |
+85.60% |
|
|
Valaris Ltd
|
57.35
|
4.08B |
497.49K |
+2.21% |
+10.16% |
+59.51% |
|
|
Compass Inc
|
7.675
|
4.04B |
8.70M |
-0.45% |
-1.98% |
-3.46% |
|
|
Oscar Health Inc
|
17.73
|
3.95B |
5.03M |
-1.53% |
-18.17% |
+34.28% |
|
|
Bitdeer Technologies Group
|
22.87
|
3.88B |
6.54M |
+2.51% |
+17.19% |
+107.45% |
|
|
Zeta Global Holdings Corp
|
17.75
|
3.80B |
5.21M |
-1.28% |
-8.12% |
+29.82% |
|
|
Digitalocean Holdings Inc
|
41.63
|
3.79B |
1.20M |
+2.68% |
+11.72% |
+28.22% |
|
|
Planet Labs Pbc
|
13.13
|
3.77B |
3.73M |
-2.53% |
-14.37% |
+273.50% |
|
|
Hayward Holdings Inc
|
16.64
|
3.61B |
1.39M |
-2.06% |
+7.64% |
+18.38% |
|
|
Perimeter Solutions Inc
|
23.72
|
3.47B |
1.05M |
+0.89% |
+6.27% |
+125.69% |
|
|
Gulfport Energy Corp
|
195.06
|
3.43B |
203.91K |
+4.85% |
+5.02% |
+8.47% |
|
|
Remitly Global Inc
|
16.47
|
3.40B |
1.87M |
+2.69% |
+2.69% |
-21.34% |
|
|
Alignment Healthcare Inc
|
16.77
|
3.32B |
1.54M |
-0.39% |
+1.05% |
+8.15% |
|
|
Centessa Pharmaceuticals Plc Adr
|
23.90
|
3.20B |
461.16K |
-3.90% |
+3.01% |
+75.83% |
|
|
Intapp Inc
|
38.07
|
3.13B |
495.20K |
-0.89% |
-3.28% |
-34.61% |
|
|
Rlx Technology Inc Adr
|
2.41
|
3.04B |
849.99K |
-1.11% |
-4.63% |
+30.43% |
|
|
Privia Health Group Inc
|
24.52
|
3.01B |
372.53K |
+0.87% |
+1.75% |
+5.11% |
|
|
Dave Inc
|
245.24
|
2.96B |
372.66K |
+2.51% |
+20.60% |
+134.27% |
|
|
Clear Secure Inc
|
30.58
|
2.92B |
747.30K |
+0.41% |
-3.70% |
+21.65% |
|
|
Victorias Secret Co
|
36.37
|
2.92B |
1.45M |
+3.12% |
+24.96% |
+85.55% |
|
|
Fluence Energy Inc
|
21.04
|
2.76B |
6.30M |
+0.07% |
+52.39% |
+384.20% |
|
|
Navitas Semiconductor Corp
|
12.47
|
2.66B |
21.73M |
-7.45% |
+59.30% |
+507.66% |
|
|
Freshworks Inc
|
11.16
|
2.66B |
2.36M |
+0.50% |
-1.45% |
-24.11% |
|
|
Grindr Inc
|
13.83
|
2.65B |
727.12K |
-0.22% |
-2.19% |
-40.26% |
|
|
Ermenegildo Zegna N V
|
9.975
|
2.52B |
250.53K |
-2.35% |
-3.86% |
+25.57% |
|
|
Dlocal Limited
|
14.42
|
2.43B |
1.05M |
-1.57% |
+2.71% |
+61.30% |
|
|
Enovix Corporation
|
12.30
|
2.42B |
4.43M |
+2.50% |
+3.10% |
+121.19% |
|
|
Xometry Inc
|
48.46
|
2.39B |
381.44K |
-0.05% |
-5.54% |
+75.18% |
|
|
Bigbear Ai Holdings Inc
|
6.445
|
2.39B |
70.50M |
-6.79% |
-10.29% |
+91.96% |
|
|
Vita Coco Company Inc
|
41.58
|
2.36B |
477.42K |
+1.07% |
-2.12% |
+21.66% |
|
|
Recursion Pharmaceuticals Inc
|
5.51
|
2.35B |
36.85M |
-0.28% |
+0.26% |
-3.43% |
|
|
Driven Brands Holdings Inc
|
14.20
|
2.33B |
1.16M |
-1.08% |
-9.30% |
-17.13% |
|
|
Ihs Holding Ltd
|
6.56
|
2.20B |
276.84K |
-4.31% |
-2.60% |
+33.78% |
|
|
Crescent Energy Co
|
8.615
|
2.19B |
5.07M |
+2.19% |
-4.70% |
-0.06% |
|
|
First Advantage Corp
|
12.43
|
2.16B |
697.13K |
-1.43% |
-21.00% |
-16.89% |
|
|
Cosan S A Adr
|
4.575
|
2.13B |
1.06M |
-0.33% |
+0.77% |
-19.31% |
|
|
Warby Parker Inc
|
19.82
|
2.08B |
1.17M |
+1.30% |
-24.31% |
+17.36% |
|
|
Evercommerce Inc
|
11.49
|
2.08B |
108.39K |
-0.90% |
+4.13% |
+14.86% |
|
|
Alkami Technology Inc
|
19.88
|
2.07B |
1.71M |
-2.07% |
-19.19% |
-26.38% |
|
|
Aveanna Healthcare Holdings Inc
|
9.29
|
1.94B |
636.42K |
+2.74% |
+7.74% |
+92.11% |
|
|
Procept Biorobotics Corp
|
34.72
|
1.93B |
912.00K |
+2.01% |
-3.49% |
-37.59% |
|
|
Lifestance Health Group Inc
|
4.935
|
1.92B |
736.42K |
+0.73% |
-10.42% |
-27.42% |
|
|
Edgewise Therapeutics Inc
|
18.13
|
1.91B |
581.64K |
-0.82% |
+15.85% |
+7.21% |
|
|
Marqeta Inc
|
4.555
|
1.89B |
5.39M |
+0.55% |
-10.86% |
+18.31% |
|
|
Zim Integrated Shipping Services Ltd
|
15.51
|
1.87B |
2.57M |
+0.75% |
+11.39% |
+0.55% |
|
|
Doubleverify Holdings Inc
|
11.26
|
1.84B |
2.51M |
-1.14% |
-0.27% |
-16.23% |
|
|
Renew Energy Global Plc
|
7.535
|
1.84B |
501.87K |
+0.00% |
-5.87% |
+19.49% |
|
|
Legalzoom Com Inc
|
9.995
|
1.80B |
672.75K |
+0.25% |
-2.39% |
+35.43% |
|
|
Mister Car Wash Inc
|
5.455
|
1.79B |
912.48K |
-2.48% |
+3.05% |
-27.70% |
|
|
Shoals Technologies Group Inc
|
10.59
|
1.77B |
4.86M |
+0.76% |
+24.59% |
+175.78% |
|
|
Pimco Dynamic Income Opportunities Fund
|
13.92
|
1.77B |
382.44K |
+0.00% |
-1.63% |
+2.35% |
|
|
Organon Co
|
6.805
|
1.77B |
2.62M |
+0.80% |
-38.20% |
-29.05% |
|
|
Pagaya Technologies Ltd
|
26.33
|
1.72B |
2.57M |
-2.05% |
-10.41% |
+122.47% |
|
|
Cadre Holdings Inc
|
41.98
|
1.71B |
180.94K |
-1.00% |
+14.63% |
+41.34% |
|
|
Integral Ad Science Holding Corp
|
10.23
|
1.70B |
1.61M |
+0.29% |
+0.39% |
+41.24% |
|
|
Janux Therapeutics Inc
|
27.62
|
1.66B |
610.35K |
-3.84% |
+15.03% |
-16.04% |
|
|
Vera Therapeutics Inc
|
25.70
|
1.64B |
1.31M |
-9.53% |
-14.57% |
+1.73% |
|
|
Blackrock Esg Capital Allocation Term Trust
|
16.40
|
1.63B |
403.05K |
+0.55% |
-1.03% |
+4.13% |
|
|
Flywire Corp
|
13.51
|
1.63B |
940.33K |
+0.86% |
-0.85% |
+40.39% |
|
|
Polestar Automotive Holding Uk Plc Adr
|
0.7811
|
1.62B |
4.98M |
-7.55% |
-18.82% |
-26.31% |
|
|
Immunocore Holdings Plc Adr
|
31.94
|
1.61B |
197.98K |
-3.35% |
-6.52% |
+4.99% |
|
|
Sylvamo Corp
|
39.36
|
1.59B |
145.70K |
-2.99% |
-12.01% |
-34.54% |
|
|
Hertz Global Holdings Inc
|
4.97
|
1.54B |
6.11M |
-2.96% |
-20.35% |
-25.48% |
|
|
N Able Inc
|
7.775
|
1.45B |
422.51K |
-0.77% |
-1.52% |
+8.52% |
|
|
Pharvaris Nv
|
22.25
|
1.43B |
209.70K |
+0.54% |
-4.49% |
+21.61% |
|
|
Playtika Holding Corp
|
3.665
|
1.38B |
1.09M |
+0.00% |
-2.65% |
-32.54% |
|
|
Karooooo Ltd
|
43.90
|
1.38B |
50,704 |
-1.14% |
-22.26% |
+0.16% |
|
|
Intuitive Machines Inc
|
11.67
|
1.37B |
4.62M |
-2.09% |
+2.10% |
+25.60% |
|
|
Rumble Inc
|
6.3501
|
1.37B |
2.87M |
-7.51% |
-25.88% |
-21.28% |
|
|
Coursera Inc
|
8.30
|
1.34B |
1.17M |
-1.38% |
-18.98% |
-2.42% |
|
|
Terns Pharmaceuticals Inc
|
15.19
|
1.33B |
29.35M |
+83.84% |
+84.51% |
+333.86% |
|
|
Paymentus Holdings Inc
|
28.33
|
1.28B |
535.98K |
-1.05% |
-12.87% |
-18.11% |
|
|
Tuya Inc Adr
|
2.295
|
1.24B |
354.79K |
+0.88% |
-10.85% |
-3.77% |
|
|
Eve Holding Inc
|
4.125
|
1.24B |
698.99K |
-5.63% |
-10.36% |
+7.71% |
|
|
Vimeo Inc
|
7.795
|
1.22B |
503.04K |
-0.04% |
+0.34% |
+52.28% |
|
|
Dole Plc
|
12.77
|
1.22B |
547.20K |
+0.22% |
-5.07% |
-14.71% |
|
|
Neuberger Berman Next Generation Connectivity Fund Inc
|
15.31
|
1.21B |
141.01K |
+0.16% |
-0.94% |
+22.23% |
|
|
Solid Power Inc
|
6.49
|
1.18B |
18.64M |
+3.11% |
+49.88% |
+483.33% |
|
|
Figs Inc
|
7.56
|
1.17B |
825.79K |
+1.41% |
+6.40% |
+67.37% |
|
|
Atai Life Sciences N V
|
5.375
|
1.15B |
5.38M |
-7.93% |
+2.80% |
+258.44% |
|
|
Sana Biotechnology Inc
|
4.595
|
1.09B |
3.00M |
-6.97% |
+16.29% |
+143.65% |
|
|
Sprinklr Inc
|
7.655
|
1.09B |
631.93K |
-0.59% |
-1.23% |
-1.10% |
|
|
Redwire Corporation
|
7.435
|
1.07B |
4.17M |
-5.67% |
-30.81% |
-39.05% |
|
|
Trinity Capital Inc
|
15.16
|
1.07B |
356.63K |
+0.43% |
-0.56% |
+5.76% |
|
|
Hagerty Inc
|
11.37
|
1.03B |
58,172 |
+1.25% |
-5.25% |
+25.52% |
|
|
Amplitude Inc
|
9.855
|
1.01B |
3.25M |
-1.76% |
-2.64% |
+4.58% |
|
|
Patria Investments Ltd
|
14.65
|
974.54M |
225.78K |
+0.55% |
+2.45% |
+38.86% |
|
|
First Watch Restaurant Group Inc
|
15.53
|
947.82M |
1.21M |
-5.65% |
-4.32% |
-16.31% |
|
|
Hippo Holdings Inc
|
37.36
|
935.05M |
154.91K |
+1.75% |
+2.70% |
+53.82% |
|
|
Semrush Holdings Inc
|
7.2755
|
928.98M |
593.56K |
+0.50% |
-0.73% |
-29.84% |
|
|
Cbl Associates Properties Inc
|
29.83
|
922.74M |
38,060 |
+0.95% |
-0.27% |
+21.69% |
|
|
Ecarx Holdings Inc
|
2.69
|
873.63M |
6.06M |
+7.60% |
+17.98% |
+85.52% |
|
|
Oculis Holding Ag
|
19.41
|
847.49M |
177.73K |
+0.88% |
+10.70% |
+3.07% |
|
|
Udemy Inc
|
5.615
|
844.18M |
1.51M |
-1.32% |
-16.86% |
-13.41% |
|
|
Latham Group Inc
|
7.23
|
842.60M |
439.61K |
+0.00% |
-2.03% |
+20.63% |
|
|
Frontier Group Holdings Inc
|
3.675
|
838.47M |
2.31M |
-4.79% |
-19.76% |
+9.37% |
|
|
Franklin Bsp Realty Trust Inc
|
10.08
|
829.33M |
410.85K |
-0.47% |
-8.75% |
-11.86% |
|
|
Thredup Inc
|
8.105
|
828.21M |
1.47M |
-7.50% |
-13.78% |
+83.95% |
|
|
Blend Labs Inc
|
3.235
|
824.49M |
1.80M |
-2.27% |
-4.01% |
-2.27% |
|
|
Tyra Biosciences Inc
|
15.29
|
815.18M |
112.57K |
-3.79% |
+11.57% |
+40.33% |
|
|
D Market Electronic Services Trading Adr
|
2.535
|
814.71M |
120.22K |
-0.59% |
-7.48% |
-1.36% |
|
|
P 10 Inc
|
10.26
|
798.67M |
205.24K |
+0.89% |
-5.88% |
-11.41% |
|
|
Skywater Technology Inc
|
16.36
|
788.16M |
746.31K |
-6.50% |
-11.00% |
+116.83% |
|
|
Valneva Se Adr
|
9.159
|
787.01M |
17,023 |
-1.19% |
-19.58% |
+39.42% |
|
|
Petco Health And Wellness Co Inc
|
3.20
|
775.89M |
1.12M |
+0.47% |
-16.58% |
+4.41% |
|
|
Similarweb Ltd
|
8.8778
|
753.43M |
218.99K |
+3.74% |
-3.27% |
+16.25% |
|
|
Five Star Bancorp
|
35.23
|
752.90M |
19,742 |
-0.63% |
+10.02% |
+25.21% |
|
|
Day One Biopharmaceuticals Inc
|
7.305
|
748.27M |
971.60K |
-1.81% |
-8.11% |
-7.88% |
|
|
Western Asset Diversified Income Fund
|
14.37
|
744.20M |
162.81K |
-0.62% |
-3.82% |
+1.55% |
|
|
Bowman Consulting Group Ltd
|
43.13
|
744.07M |
36,163 |
-0.29% |
+4.11% |
+90.66% |
|
|
Monte Rosa Therapeutics Inc
|
12.03
|
742.90M |
552.01K |
-6.42% |
+55.36% |
+141.95% |
|
|
i-80 Gold Corp
|
0.9301
|
734.60M |
2.34M |
-3.43% |
-1.12% |
+60.86% |
|
|
Ses Ai Corporation
|
2.285
|
733.25M |
8.55M |
-2.89% |
+11.25% |
+181.20% |
|
|
Nyli Cbre Global Infrastructure Megatrends Term Fund
|
14.07
|
732.57M |
159.32K |
-0.53% |
-5.54% |
+4.11% |
|
|
Olaplex Holdings Inc
|
1.055
|
703.77M |
823.23K |
+1.44% |
-18.85% |
-22.99% |
|
|
Gh Research Plc
|
13.48
|
701.34M |
174.35K |
-5.66% |
+3.13% |
+18.61% |
|
|
Dream Finders Homes Inc
|
19.30
|
678.50M |
183.25K |
-2.53% |
-26.95% |
-15.13% |
|
|
Sweetgreen Inc
|
6.34
|
674.06M |
3.90M |
+0.64% |
-23.18% |
-69.63% |
|
|
Erasca Inc
|
2.365
|
670.88M |
701.06K |
-2.23% |
-2.23% |
+49.75% |
|
|
Sun Country Airlines Holdings Inc
|
12.57
|
670.19M |
787.13K |
+2.20% |
+5.46% |
+14.51% |
|
|
Thornburg Income Builder Opportunities Trust
|
20.31
|
651.52M |
41,108 |
+0.60% |
+0.74% |
+10.84% |
|
|
Airsculpt Technologies Inc
|
10.40
|
649.34M |
305.97K |
-0.29% |
+34.11% |
+243.71% |
|
|
Cognyte Software Ltd
|
8.79
|
641.40M |
264.77K |
+5.27% |
+4.15% |
-11.21% |
|
|
Innovage Holding Corp
|
4.72
|
640.21M |
44,897 |
+6.01% |
-4.99% |
+51.11% |
|
|
Krispy Kreme Inc
|
3.725
|
637.72M |
4.17M |
+3.76% |
-1.46% |
-13.57% |
|
|
Better Home Finance Holding Co
|
67.54
|
631.52M |
293.13K |
-7.49% |
+12.51% |
+360.75% |
|
|
Arqit Quantum Inc
|
40.96
|
626.37M |
585.04K |
-6.03% |
-17.87% |
+142.60% |
|
|
Absci Corp
|
4.115
|
615.29M |
2.91M |
-3.86% |
+21.75% |
+35.81% |
|
|
Gold Royalty Corp
|
3.585
|
611.14M |
2.11M |
-2.98% |
-6.53% |
+145.21% |
|
|
Ginkgo Bioworks Holdings Inc
|
12.82
|
603.69M |
784.54K |
-1.30% |
-20.57% |
+82.11% |
|
|
Backblaze Inc
|
10.52
|
594.38M |
211.76K |
+1.60% |
+8.10% |
+130.73% |
|
|
Bumble Inc
|
5.655
|
588.18M |
802.50K |
+1.89% |
-3.50% |
+21.35% |
|
|
Ventyx Biosciences Inc
|
8.245
|
587.94M |
2.43M |
-3.40% |
+128.89% |
+468.28% |
|
|
Ads Tec Energy Plc
|
10.69
|
585.97M |
28,040 |
-6.22% |
-6.71% |
-20.96% |
|
|
Arteris Inc
|
13.23
|
564.26M |
248.93K |
-3.01% |
+20.22% |
+96.43% |
|
|
Vinci Compass Investments Ltd
|
11.46
|
559.00M |
35,287 |
-0.61% |
+7.10% |
+17.30% |
|
|
Consensus Cloud Solutions Inc
|
29.29
|
555.85M |
132.32K |
+0.27% |
+5.72% |
+41.01% |
|
|
Energy Vault Holdings Inc
|
3.365
|
544.64M |
1.25M |
-5.08% |
+0.60% |
+367.45% |
|
|
Weave Communications Inc
|
7.05
|
543.11M |
819.80K |
-4.93% |
+5.94% |
-34.77% |
|
|
Nexxen International Ltd
|
8.43
|
534.61M |
176.70K |
+2.43% |
-1.98% |
-18.57% |
|
|
Nerdwallet Inc
|
12.00
|
531.77M |
371.98K |
+2.78% |
+8.75% |
+32.10% |
|
|
Arhaus Inc
|
9.84
|
529.97M |
846.43K |
-2.06% |
-11.03% |
+19.38% |
|
|
Riskified Ltd
|
4.74
|
526.15M |
329.71K |
+0.32% |
+0.32% |
+2.04% |
|
|
Atrenew Inc Adr
|
3.975
|
524.84M |
1.09M |
+2.71% |
-8.62% |
+58.37% |
|
|
Compass Therapeutics Inc
|
3.75
|
518.56M |
590.41K |
+0.27% |
+1.35% |
+98.41% |
|
|
Guggenheim Active Allocation Fund
|
15.60
|
514.36M |
51,205 |
-1.02% |
-1.27% |
+2.64% |
|
|
Cytek Biosciences Inc
|
3.915
|
498.08M |
456.95K |
+0.51% |
-1.26% |
+1.55% |
|
|
Waterdrop Inc Adr
|
1.745
|
491.17M |
60,441 |
-0.85% |
-10.51% |
+32.20% |
|
|
Reservoir Media Inc
|
7.40
|
485.14M |
15,667 |
-3.16% |
-5.64% |
+0.55% |
|
|
Karat Packaging Inc
|
24.10
|
484.24M |
45,117 |
+0.26% |
+0.89% |
-10.47% |
|
|
Nuveen Variable Rate Preferred Income Fund
|
19.86
|
479.90M |
35,046 |
-0.18% |
+0.23% |
+6.62% |
|
|
Cion Invt Corp
|
9.175
|
477.90M |
168.70K |
+0.27% |
-3.32% |
-7.70% |
|
|
Soho House Co Inc
|
8.91
|
477.62M |
68,402 |
+0.06% |
+0.51% |
+39.80% |
|
|
Cullinan Therapeutics Inc
|
7.91
|
467.28M |
469.65K |
-8.66% |
+34.07% |
-10.01% |
|
|
Oatly Group Ab Adr
|
15.05
|
456.18M |
32,144 |
-5.13% |
-1.90% |
+39.48% |
|
|
Vtex
|
4.41
|
449.96M |
503.23K |
-1.85% |
-0.07% |
-19.44% |
|
|
Taskus Inc
|
12.85
|
447.74M |
305.10K |
-3.73% |
-25.55% |
-4.94% |
|
|
Bioventus Inc
|
6.66
|
445.50M |
148.86K |
+1.53% |
-5.27% |
-9.40% |
|
|
Nuveen Multi Asset Income Fund
|
13.26
|
443.22M |
132.71K |
-0.08% |
+1.22% |
+9.60% |
|
|
Doubledown Interactive Co Ltd Adr
|
8.93
|
442.51M |
11,542 |
+0.11% |
-2.84% |
-8.33% |
|
|
Algoma Steel Group Inc
|
4.205
|
441.25M |
728.09K |
+1.08% |
+27.34% |
-26.82% |
|
|
Claros Mortgage Trust Inc
|
3.15
|
440.44M |
143.05K |
-1.72% |
-5.56% |
+16.91% |
|
|
Westrock Coffee Company
|
4.505
|
426.66M |
167.06K |
+2.04% |
-7.41% |
-28.68% |
|
|
Treace Medical Concepts Inc
|
6.58
|
415.68M |
144.90K |
+3.06% |
+3.55% |
-9.29% |
|
|
Lifezone Metals Ltd
|
4.68
|
394.10M |
89,934 |
-5.84% |
-13.97% |
+27.52% |
|
|
Alti Global Inc
|
3.84
|
389.93M |
44,382 |
-2.54% |
+4.92% |
+20.00% |
|
|
Prokidney Corp
|
2.83
|
382.03M |
2.56M |
-7.35% |
+3.47% |
+259.22% |
|
|
Cs Disco Inc
|
6.185
|
381.87M |
41,598 |
-2.14% |
-3.36% |
+67.16% |
|
|
Portillos Inc
|
5.255
|
377.86M |
1.79M |
-1.95% |
-22.28% |
-49.80% |
|
|
Honest Company Inc
|
3.37
|
374.98M |
2.71M |
-1.24% |
-8.24% |
-32.51% |
|
|
Design Therapeutics Inc
|
6.54
|
372.44M |
47,191 |
-2.39% |
+7.04% |
+40.65% |
|
|
Aura Biosciences Inc
|
5.9645
|
370.51M |
86,092 |
-2.61% |
-1.32% |
-2.93% |
|
|
Zhihu Inc Adr
|
4.42
|
367.04M |
185.91K |
+1.61% |
-10.89% |
+6.76% |
|
|
Bright Minds Biosciences Inc
|
51.35
|
361.71M |
52,620 |
-5.86% |
-3.23% |
+60.21% |
|
|
Dingdong Cayman Ltd Adr
|
1.805
|
360.76M |
397.22K |
-1.90% |
-11.52% |
-32.65% |
|
|
Runway Growth Finance Corp
|
9.90
|
358.54M |
199.58K |
+0.15% |
-2.70% |
+7.55% |
|
|
Rxsight Inc
|
8.58
|
351.06M |
310.02K |
-2.28% |
-2.39% |
-45.80% |
|
|
Agilon Health Inc
|
0.8335
|
345.40M |
8.33M |
+4.46% |
-26.37% |
-80.00% |
|
|
Uscb Financial Holdings Inc
|
17.09
|
343.24M |
17,541 |
-1.27% |
-0.58% |
-0.41% |
|
|
Greenfire Resources Ltd
|
4.90
|
340.39M |
8,059 |
-2.57% |
+4.01% |
+3.57% |
|
|
Braze Inc
|
27.92
|
340.27M |
641.15K |
-2.70% |
-1.88% |
-13.96% |
|
|
Sophia Genetics Sa
|
4.9998
|
337.88M |
98,937 |
-0.20% |
+13.41% |
+64.69% |
|
|
Loandepot Inc
|
3.00
|
337.05M |
2.66M |
-0.83% |
-0.17% |
+160.43% |
|
|
Alpha Tau Medical Ltd
|
3.925
|
332.92M |
89,732 |
-6.00% |
-9.16% |
+50.87% |
|
|
Gorilla Technology Group Inc
|
16.31
|
328.47M |
805.90K |
+2.36% |
-11.76% |
-7.07% |
|
|
Alliance Entertainment Holding Corporation
|
6.36
|
324.09M |
34,499 |
-0.70% |
-5.27% |
+155.00% |
|
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.09
|
318.77M |
44,568 |
-0.23% |
+0.54% |
+1.87% |
|
|
Forge Global Holdings Inc
|
23.26
|
316.37M |
147.67K |
+6.06% |
+40.86% |
+69.48% |
|
|
Ziprecruiter Inc
|
4.23
|
313.40M |
548.47K |
-9.12% |
+0.86% |
-23.30% |
|
|
Neuropace Inc
|
9.41
|
311.30M |
90,735 |
-4.93% |
-13.46% |
-21.12% |
|
|
Net Power Inc
|
3.98
|
309.97M |
942.76K |
+4.06% |
+17.60% |
+113.71% |
|
|
Nuveen Core Plus Impact Fund
|
10.69
|
307.39M |
85,714 |
-0.27% |
-1.92% |
+3.89% |
|
|
Lyell Immunopharma Inc
|
16.00
|
307.38M |
13,931 |
-4.74% |
-10.59% |
+72.05% |
|
|
Definitive Healthcare Corp
|
2.86
|
297.69M |
251.23K |
+2.89% |
-16.67% |
+0.35% |
|
|
Smart Share Global Ltd Adr
|
1.37
|
296.76M |
838.19K |
-0.50% |
+2.49% |
+26.21% |
|
|
Lanvin Group Holdings Limited
|
2.10
|
293.53M |
24,835 |
+1.44% |
+0.47% |
+4.95% |
|
|
Cricut Inc
|
5.39
|
290.93M |
417.45K |
+1.60% |
-9.63% |
+6.83% |
|
|
Montauk Renewables Inc
|
2.03
|
288.78M |
11,434 |
+0.00% |
-18.15% |
-9.38% |
|
|
Candel Therapeutics Inc
|
5.255
|
288.47M |
340.56K |
-2.32% |
-5.49% |
-0.47% |
|
|
Codere Online Luxembourg S A
|
6.22
|
283.89M |
17,940 |
-0.49% |
-11.66% |
-22.61% |
|
|
Cvrx Inc
|
10.67
|
279.04M |
233.83K |
+4.61% |
+22.39% |
+34.09% |
|
|
Alpha Teknova Inc
|
5.20
|
278.28M |
377.04K |
-0.95% |
-7.80% |
-20.25% |
|
|
Immuneering Corp
|
6.615
|
274.99M |
886.59K |
-3.71% |
+9.34% |
+433.47% |
|
|
Chicago Atlantic Real Estate Finance Inc
|
13.04
|
274.81M |
58,056 |
+1.40% |
+3.00% |
-11.83% |
|
|
Sight Sciences Inc
|
5.07
|
265.50M |
27,168 |
-0.20% |
+53.50% |
+65.57% |
|
|
Finwise Bancorp
|
19.16
|
259.03M |
3,068 |
+1.56% |
+5.69% |
+37.25% |
|
|
Belpointe PREP LLC
|
67.99
|
257.46M |
2,815 |
+1.60% |
+4.53% |
+5.54% |
|
|
Smartrent Inc
|
1.365
|
256.72M |
472.30K |
-1.80% |
-1.09% |
+40.72% |
|
|
Entrada Therapeutics Inc
|
6.74
|
256.37M |
172.68K |
-3.09% |
+12.25% |
-27.03% |
|
|
Forafric Global Plc
|
9.52
|
255.89M |
479 |
+0.86% |
+8.40% |
+18.34% |
|
|
Gambling Com Group Ltd
|
6.9899
|
249.63M |
424.35K |
-1.97% |
-15.89% |
-46.93% |
|
|
Zura Bio Ltd
|
3.78
|
245.77M |
423.46K |
-2.08% |
-4.33% |
+155.78% |
|
|
Mdxhealth Sa
|
4.88
|
243.53M |
85,412 |
-0.81% |
+1.46% |
+183.72% |
|
|
Southland Holdings Inc
|
4.50
|
243.51M |
31,113 |
+0.67% |
-1.75% |
+39.32% |
|
|
Upexi Inc
|
4.08
|
240.27M |
2.75M |
-8.53% |
-45.04% |
-70.94% |
|
|
Pyxis Oncology Inc
|
3.87
|
240.01M |
1.57M |
+8.63% |
+50.47% |
+206.92% |
|
|
Kaltura Inc
|
1.55
|
239.46M |
80,192 |
+0.00% |
+2.65% |
-30.49% |
|
|
Trisalus Life Sciences Inc
|
4.685
|
233.63M |
38,411 |
-1.16% |
+1.41% |
-8.32% |
|
|
Xponential Fitness Inc
|
6.59
|
231.29M |
314.96K |
-1.97% |
-18.37% |
-23.75% |
|
|
On 24 Inc
|
5.455
|
230.78M |
25,467 |
-1.18% |
-4.30% |
+15.08% |
|
|
Tenaya Therapeutics Inc
|
1.40
|
228.17M |
5.12M |
-3.12% |
-13.89% |
+168.27% |
|
|
Caribou Biosciences Inc
|
2.4171
|
225.09M |
64.95M |
-0.21% |
+6.39% |
+174.43% |
|
|
Douglas Elliman Inc
|
2.45
|
217.33M |
265.30K |
-0.61% |
-14.16% |
+34.15% |
|
|
Angel Oak Mortgage Reit Inc
|
9.08
|
215.79M |
63,587 |
+0.11% |
-4.32% |
-4.92% |
|
|
Omniab Inc
|
1.495
|
215.21M |
230.91K |
-3.83% |
-8.55% |
-14.82% |
|
|
Marti Technologies Inc.
|
2.595
|
204.25M |
65,858 |
+0.00% |
+9.13% |
-12.91% |
|
|
Waldencast Plc
|
1.80
|
200.73M |
12,756 |
-2.21% |
-5.35% |
-36.33% |
|
|
Invivyd Inc
|
1.645
|
197.63M |
2.36M |
-6.25% |
+42.24% |
+162.57% |
|
|
Imperial Petroleum Inc
|
5.68
|
195.48M |
364.89K |
+3.09% |
+19.08% |
+121.87% |
|
|
Nyxoah Sa
|
5.055
|
194.86M |
8,235 |
-2.60% |
+2.12% |
-17.13% |
|
|
Regencell Bioscience Holdings Ltd
|
14.88
|
193.57M |
153.42K |
-11.05% |
-13.39% |
-75.82% |
|
|
Freightos Ltd
|
3.755
|
186.72M |
93,345 |
+5.18% |
+7.59% |
+61.85% |
|
|
Molecular Partners Ag Adr
|
4.48
|
180.88M |
71,929 |
+20.54% |
+18.06% |
+7.35% |
|
|
Satellogic Inc
|
1.8899
|
179.51M |
3.59M |
-1.31% |
-46.14% |
-60.06% |
|
|
Blue Foundry Bancorp
|
8.22
|
176.69M |
24,953 |
-0.12% |
-8.35% |
-16.36% |
|
|
Perfect Corp
|
2.06
|
175.22M |
417.30K |
+6.74% |
+9.57% |
+10.75% |
|
|
Journey Medical Corp
|
8.58
|
174.26M |
136.89K |
+5.88% |
+17.29% |
+22.29% |
|
|
European Wax Center Inc
|
3.865
|
167.59M |
138.93K |
-0.90% |
-1.40% |
+15.03% |
|
|
Lucid Diagnostics Inc
|
1.205
|
165.36M |
275.36K |
-0.41% |
+15.87% |
-6.23% |
|
|
Vor Biopharma Inc
|
22.87
|
165.25M |
137.37K |
-5.14% |
-38.95% |
+72.89% |
|
|
Zevia Pbc
|
2.42
|
162.91M |
402.11K |
+2.54% |
+0.00% |
+11.01% |
|
|
Prenetics Global Limited
|
13.91
|
158.62M |
144.94K |
-7.05% |
-3.47% |
+159.18% |
|
|
Tigo Energy Inc
|
2.315
|
152.19M |
563.84K |
+10.77% |
-4.34% |
+173.45% |
|
|
Brc Inc
|
1.335
|
151.95M |
512.75K |
+5.51% |
-14.65% |
-41.48% |
|
|
Elicio Therapeutics Inc
|
9.20
|
150.31M |
160.03K |
-0.75% |
-16.49% |
+67.64% |
|
|
Mobile Infrastructure Corp.
|
3.45
|
147.32M |
11,863 |
-0.58% |
+1.19% |
-15.00% |
|
|
Viant Technology Inc
|
8.885
|
144.42M |
116.22K |
+0.17% |
+2.36% |
-38.82% |
|
|
Lavoro Ltd
|
1.25
|
143.23M |
194 |
+0.81% |
-32.80% |
-56.60% |
|
|
Airship Ai Holdings Inc
|
4.48
|
142.95M |
515.53K |
-5.79% |
-23.37% |
+14.16% |
|
|
Orion Properties Inc
|
2.405
|
135.44M |
139.36K |
-2.63% |
-9.59% |
+22.70% |
|
|
1 Stdibs Com Inc
|
3.62
|
131.21M |
47,035 |
+0.56% |
+38.70% |
+47.76% |
|
|
Acumen Pharmaceuticals Inc
|
2.15
|
130.23M |
138.45K |
-3.17% |
+23.70% |
+98.15% |
|
|
Expensify Inc
|
1.615
|
130.09M |
288.84K |
-0.61% |
-10.00% |
-45.27% |
|
|
A K A Brands Holding Corp
|
11.70
|
126.88M |
30,852 |
-6.92% |
+20.06% |
+60.94% |
|
|
Ftc Solar Inc
|
8.40
|
124.95M |
22,047 |
-4.76% |
+11.55% |
+168.37% |
|
|
Scilex Holding Company
|
17.74
|
123.40M |
74,532 |
+7.88% |
+12.80% |
+227.21% |
|
|
Traeger Inc
|
0.9023
|
122.61M |
450.88K |
-1.43% |
-24.43% |
-37.89% |
|
|
Torrid Holdings Inc
|
1.235
|
122.47M |
171.35K |
-1.20% |
-29.43% |
-80.88% |
|
|
Cognition Therapeutics Inc
|
1.625
|
119.48M |
957.42K |
-9.16% |
+4.90% |
+264.74% |
|
|
Sera Prognostics Inc
|
3.13
|
114.89M |
15,311 |
-3.66% |
-2.77% |
+8.59% |
|
|
Surrozen Inc
|
13.20
|
113.13M |
5,247 |
-6.93% |
-4.79% |
+30.82% |
|
|
Rapid Micro Biosystems Inc
|
2.80
|
111.19M |
115.67K |
-7.69% |
-27.18% |
+16.95% |
|
|
Suncar Technology Group Inc
|
1.88
|
110.90M |
76,822 |
-1.32% |
-21.31% |
-31.68% |
|
|
Ci T Inc
|
4.875
|
109.68M |
118.02K |
+1.12% |
+0.49% |
-16.25% |
|
|
Estrella Immunopharma Inc
|
2.95
|
109.34M |
845.12K |
+20.44% |
+122.49% |
+151.26% |
|
|
Instil Bio Inc
|
16.18
|
109.23M |
44,083 |
-8.73% |
-11.05% |
+11.19% |
|
|
Microalgo Inc
|
9.125
|
106.79M |
97,956 |
-6.30% |
-11.56% |
-93.04% |
|
|
Immix Biopharma Inc
|
3.70
|
106.69M |
728.29K |
-2.76% |
+79.37% |
+76.37% |
|
|
Anebulo Pharmaceuticals Inc
|
2.587
|
106.29M |
3,347 |
+0.00% |
+14.29% |
+129.57% |
|
|
Aeye Inc
|
2.4246
|
96.85M |
1.69M |
-8.11% |
-4.51% |
+235.40% |
|
|
Rani Therapeutics Holdings Inc
|
2.03
|
95.60M |
25.27M |
-7.73% |
+301.98% |
+87.96% |
|
|
Connect Biopharma Holdings Ltd
|
1.67
|
95.30M |
111.16K |
-1.96% |
+12.52% |
+103.19% |
|
|
Context Therapeutics Inc
|
1.055
|
94.64M |
77,928 |
-1.83% |
-2.73% |
+23.05% |
|
|
Euda Health Holdings Limited
|
2.5129
|
93.37M |
126.57K |
+17.14% |
+10.31% |
-37.24% |
|
|
Bridger Aerospace Group Holdings Inc
|
1.6701
|
92.74M |
187.45K |
-2.90% |
-6.17% |
+9.16% |
|
|
Th International Ltd
|
2.71
|
86.27M |
19,903 |
+0.56% |
+4.23% |
-5.24% |
|
|
Psq Holdings Inc
|
2.02
|
86.25M |
295.20K |
-0.99% |
+5.17% |
+10.91% |
|
|
Wallbox N V
|
4.7878
|
85.28M |
10,138 |
-1.03% |
-7.84% |
+1,213% |
|
|
Onemednet Corp
|
1.7999
|
82.97M |
636.05K |
-15.10% |
+74.75% |
+336.45% |
|
|
Adagene Inc Adr
|
1.71
|
80.59M |
25,813 |
-3.93% |
-13.64% |
+11.76% |
|
|
Unicycive Therapeutics Inc
|
4.495
|
79.39M |
554.95K |
-5.37% |
-2.71% |
+589.31% |
|
|
Drilling Tools International Corporation
|
2.21
|
78.81M |
6,099 |
-2.24% |
-3.11% |
-2.24% |
|
|
Flyexclusive Inc
|
3.88
|
78.37M |
679 |
-1.81% |
-12.84% |
+27.95% |
|
|
Biomea Fusion Inc
|
1.305
|
77.66M |
1.03M |
-3.71% |
-39.09% |
-39.93% |
|
|
Xbp Global Holdings Inc
|
0.654
|
76.86M |
884.28K |
+9.66% |
-14.61% |
-43.94% |
|
|
Verde Clean Fuels Inc
|
3.285
|
72.43M |
3,357 |
-0.47% |
+6.25% |
-3.09% |
|
|
Hyperfine Inc
|
1.128
|
71.66M |
230.73K |
+0.45% |
-23.99% |
+63.02% |
|
|
Advanced Flower Capital Inc
|
3.165
|
71.51M |
165.22K |
-2.62% |
-19.05% |
-45.71% |
|
|
Opal Fuels Inc
|
2.42
|
70.17M |
74,477 |
+1.04% |
+6.80% |
+33.79% |
|
|
Dragonfly Energy Holdings Corp
|
1.11
|
68.51M |
7.40M |
-10.45% |
-41.25% |
+85.10% |
|
|
Multisensor Ai Holdings Inc
|
1.95
|
67.42M |
56.04M |
+25.96% |
+206.12% |
+154.86% |
|
|
Gain Therapeutics Inc
|
1.85
|
66.50M |
634.90K |
-6.12% |
-4.17% |
-10.68% |
|
|
Tscan Therapeutics Inc
|
1.24
|
65.06M |
4.84M |
-36.34% |
-41.47% |
-22.81% |
|
|
Strategy Inc Vr Prf Perpetual Usd 100 Ser A
|
99.56
|
63.66M |
977.04K |
+0.16% |
+0.54% |
+3,946% |
|
|
Catalyst Bancorp Inc
|
15.05
|
62.29M |
5,495 |
+7.63% |
+14.51% |
+31.29% |
|
|
Mink Therapeutics Inc
|
13.58
|
61.42M |
21,750 |
-2.88% |
-9.19% |
+79.41% |
|
|
Microcloud Hologram Inc
|
4.2499
|
60.21M |
576.12K |
-6.42% |
-19.89% |
-52.20% |
|
|
Werewolf Therapeutics Inc
|
1.315
|
60.13M |
607.38K |
+1.52% |
-35.13% |
+47.00% |
|
|
Io Biotech Inc
|
0.9078
|
59.81M |
1.22M |
-12.71% |
+88.34% |
-11.00% |
|
|
Gogoro Inc
|
3.91
|
58.87M |
2,310 |
-2.17% |
-34.95% |
-28.72% |
|
|
Heartbeam Inc
|
1.71
|
58.67M |
134.54K |
-7.57% |
-12.31% |
-5.52% |
|
|
Buzzfeed Inc
|
1.605
|
57.29M |
113.22K |
-1.53% |
-8.29% |
-19.75% |
|
|
Local Bounti Corp
|
2.58
|
57.08M |
11,067 |
+1.14% |
-12.73% |
+7.75% |
|
|
Spectral Ai Inc
|
2.01
|
53.73M |
564.64K |
-5.63% |
-9.87% |
+58.27% |
|
|
Grove Collaborative Holdings Inc
|
1.29
|
52.91M |
13,835 |
-4.78% |
-14.24% |
+13.60% |
|
|
Century Therapeutics Inc
|
0.6094
|
52.65M |
7.39M |
+4.51% |
+18.72% |
+10.80% |
|
|
Senti Biosciences Inc
|
1.985
|
51.93M |
72,515 |
-2.22% |
+24.06% |
-40.21% |
|
|
Pop Culture Group Co Ltd
|
0.7515
|
51.06M |
38,143 |
-0.33% |
-13.32% |
+34.36% |
|
|
Royalty Management Holding Corp
|
3.46
|
50.95M |
111.18K |
+9.82% |
+41.78% |
+193.17% |
|
|
Pb Bankshares Inc
|
19.90
|
50.79M |
2,499 |
+0.00% |
+2.53% |
+24.34% |
|
|
Barinthus Biotherapeutics Plc Adr
|
1.22
|
49.68M |
33,844 |
-8.12% |
-16.29% |
+32.68% |
|
|
Genenta Science Spa Adr
|
2.66
|
48.65M |
173.77K |
+5.76% |
-17.64% |
-31.54% |
|
|
Allbirds Inc
|
8.619
|
48.30M |
54,191 |
-3.56% |
+34.57% |
+66.92% |
|
|
Lanzatech Global Inc
|
20.55
|
47.68M |
9,606 |
-3.64% |
-15.95% |
-6.08% |
|
|
Texas Community Bancshares Inc
|
16.00
|
47.47M |
1,473 |
-4.89% |
-4.81% |
+0.56% |
|
|
Xilio Therapeutics Inc
|
0.8469
|
43.89M |
976.31K |
+6.68% |
+3.90% |
+13.29% |
|
|
Lava Therapeutics Nv
|
1.61
|
42.35M |
28,511 |
-1.54% |
+0.00% |
+25.00% |
|
|
Eco Wave Power Global Ab Adr
|
7.44
|
41.29M |
13,345 |
-2.30% |
-8.67% |
+11.49% |
|
|
Rain Enhancement Technologies Holdco Inc
|
5.4142
|
40.76M |
3,903 |
+4.18% |
+13.46% |
+22.05% |
|
|
Renovorx Inc
|
1.095
|
40.13M |
331.47K |
-1.35% |
-17.05% |
+9.50% |
|
|
Mobix Labs Inc
|
0.6677
|
39.14M |
1.82M |
-2.11% |
-28.58% |
-4.98% |
|
|
Zenvia Inc
|
1.35
|
38.16M |
14,166 |
-0.74% |
-0.74% |
-21.41% |
|
|
Sidus Space Inc
|
1.0664
|
37.48M |
841.82K |
-5.88% |
-3.32% |
-34.35% |
|
|
Nvni Group Ltd
|
3.3401
|
36.92M |
59,417 |
-7.61% |
+8.59% |
+1.10% |
|
|
Sunrise New Energy Co Ltd
|
1.17
|
36.82M |
87,931 |
+0.83% |
-12.03% |
+18.18% |
|
|
Stran Company Inc
|
1.95
|
36.18M |
30,811 |
+1.56% |
+11.43% |
+85.33% |
|
|
Evaxion A S Adr
|
5.70
|
36.00M |
133.89K |
-1.04% |
+4.79% |
+262.42% |
|
|
Brilliant Earth Group Inc
|
2.4197
|
34.53M |
38,233 |
+0.40% |
+19.20% |
+57.12% |
|
|
Glimpse Group Inc
|
1.596
|
33.60M |
182.34K |
+0.63% |
-8.62% |
+33.61% |
|
|
Inspirato Incorporated
|
2.67
|
33.29M |
12,467 |
-3.97% |
-11.33% |
-22.45% |
|
|
Sab Biotherapeutics Inc
|
3.15
|
32.79M |
149.61K |
-3.69% |
+51.94% |
+95.62% |
|
|
Cyngn Inc
|
4.489
|
31.60M |
122.00K |
-5.69% |
-29.42% |
-11.46% |
|
|
United Homes Group Inc
|
1.43
|
31.22M |
334.06K |
-5.30% |
-65.38% |
-28.86% |
|
|
Snow Lake Resources Ltd
|
3.86
|
30.20M |
549.52K |
-3.99% |
-22.06% |
-0.26% |
|
|
Aeries Technology Inc
|
0.6362
|
30.00M |
180.39K |
+1.04% |
+2.14% |
-3.28% |
|
|
Swvl Holdings Corp
|
3.02
|
29.89M |
3,190 |
-0.28% |
-4.98% |
-0.99% |
|
|
P 3 Health Partners Inc
|
8.8525
|
28.93M |
513 |
-3.43% |
-2.31% |
-3.98% |
|
|
Inspira Technologies Oxy B H N Ltd
|
0.9202
|
28.66M |
119.53K |
-1.06% |
-23.32% |
+50.84% |
|
|
Rallybio Corp
|
0.6765
|
28.27M |
238.22K |
-4.99% |
+17.30% |
+109.02% |
|
|
Neurosense Therapeutics Ltd
|
1.09
|
28.05M |
120.98K |
-2.68% |
-12.80% |
+5.83% |
|
|
Tian Ruixiang Holdings Ltd
|
1.02
|
27.15M |
15,569 |
-1.94% |
-53.46% |
-86.03% |
|
|
Ree Automotive Ltd
|
0.9607
|
27.13M |
112.12K |
-3.93% |
+21.15% |
-68.71% |
|
|
Argo Blockchain Plc Adr
|
0.3562
|
25.67M |
1.73M |
-3.52% |
-14.83% |
-16.53% |
|
|
Femasys Inc
|
0.6751
|
21.99M |
85.86M |
+6.17% |
+7.35% |
-41.69% |
|
|
Cingulate Inc
|
3.83
|
20.73M |
123.23K |
+0.53% |
-8.85% |
-11.81% |
|
|
Allarity Therapeutics Inc
|
1.355
|
19.81M |
239.34K |
-6.55% |
-12.58% |
+22.07% |
|
|
Huadi International Group Co Ltd
|
1.36
|
19.42M |
8,055 |
-2.23% |
-7.55% |
+7.01% |
|
|
Nexgel Inc
|
2.38
|
19.20M |
92,827 |
-3.25% |
-7.03% |
-10.53% |
|
|
E Home Household Service Holdings Ltd
|
0.9399
|
18.80M |
86,400 |
+1.69% |
-9.19% |
-90.66% |
|
|
Guardforce Ai Co Ltd
|
0.9961
|
17.74M |
167.28K |
+0.11% |
-15.86% |
-2.66% |
|
|
Longeveron Inc
|
0.8281
|
16.21M |
267.15K |
-0.86% |
+4.86% |
-47.01% |
|
|
Cxapp Inc
|
0.6903
|
16.18M |
826.06K |
-4.55% |
-16.44% |
-40.80% |
|
|
Envoy Medical Inc
|
0.7503
|
16.15M |
288.02K |
-6.83% |
-7.86% |
-44.44% |
|
|
Apollomics Inc
|
14.54
|
16.05M |
403.55K |
+3.87% |
-21.28% |
+133.16% |
|
|
Healthcare Triangle Inc
|
2.75
|
16.04M |
150.27K |
-2.14% |
+2.62% |
-94.73% |
|
|
Rent The Runway Inc
|
3.99
|
15.73M |
41,881 |
-2.69% |
-26.07% |
-8.73% |
|
|
Seastar Medical Holding Corp
|
0.5534
|
15.33M |
716.86K |
-2.92% |
-14.69% |
-56.94% |
|
|
Allurion Technologies Inc
|
1.82
|
14.13M |
6,100 |
-2.70% |
-11.33% |
-22.75% |
|
|
Society Pass Inc
|
2.25
|
13.74M |
270.44K |
-8.40% |
+62.41% |
+86.18% |
|
|
Lulus Fashion Lounge Holdings Inc
|
4.80
|
13.19M |
6,636 |
-2.91% |
-7.80% |
+1,012% |
|
|
Ipower Inc
|
10.62
|
12.70M |
17,019 |
-14.88% |
-36.15% |
-38.73% |
|
|
Motorsport Games Inc
|
2.29
|
11.63M |
6,997 |
+0.67% |
-12.64% |
-6.75% |
|
|
Bt Brands Inc
|
1.855
|
11.42M |
42,416 |
-0.27% |
-1.85% |
+71.76% |
|
|
Biofrontera Inc
|
1.08
|
10.95M |
66,164 |
-1.70% |
+1.06% |
+50.18% |
|
|
Bolt Biotherapeutics Inc
|
5.70
|
10.94M |
13,952 |
-1.56% |
+6.78% |
-19.80% |
|
|
Sensei Biotherapeutics Inc
|
8.57
|
10.81M |
8,781 |
-4.85% |
-8.64% |
+2.84% |
|
|
T Stamp Inc
|
4.13
|
10.50M |
190.85K |
-3.05% |
+28.66% |
+102.45% |
|
|
AEON Biopharma Inc.
|
0.8838
|
10.29M |
104.04K |
+4.46% |
+9.62% |
+77.12% |
|
|
Infobird Co Ltd
|
1.25
|
10.24M |
16,955 |
+0.84% |
+16.50% |
+14.29% |
|
|
Moving iMage Technologies Inc.
|
0.9787
|
9.72M |
25,618 |
-3.19% |
-8.08% |
+62.73% |
|
|
Sonder Holdings Inc
|
0.7237
|
9.63M |
110.60K |
-8.45% |
-43.66% |
-66.96% |
|
|
Nauticus Robotics Inc
|
1.525
|
9.41M |
1.05M |
-7.58% |
-50.16% |
-83.86% |
|
|
Bon Natural Life Ltd
|
1.87
|
9.25M |
87,816 |
+0.00% |
-6.50% |
+15.97% |
|
|
Oceanpal Inc
|
1.3501
|
9.04M |
90,888 |
-1.80% |
+8.33% |
+97.51% |
|
|
Utime Ltd
|
0.0502
|
9.00M |
127.78M |
+7.99% |
-95.73% |
-97.50% |
|
|
Transcode Therapeutics Inc
|
10.71
|
8.93M |
17,848 |
-3.12% |
+2.70% |
-24.35% |
|
|
In 8 Bio Inc
|
1.95
|
8.85M |
42,489 |
-1.03% |
-19.25% |
-62.05% |
|
|
Carbon Revolution Public Ltd Co
|
4.39
|
8.28M |
61,319 |
-6.64% |
+2.59% |
+25.65% |
|
|
Acurx Pharmaceuticals Inc
|
5.21
|
8.26M |
84,035 |
+3.78% |
+14.51% |
-36.88% |
|
|
Calidi Biotherapeutics Inc
|
1.51
|
8.24M |
116.43K |
-3.25% |
-6.88% |
-75.07% |
|
|
Hcw Biologics Inc
|
3.74
|
8.05M |
11,293 |
-4.91% |
-8.91% |
-51.79% |
|
|
Alzamend Neuro Inc
|
2.4843
|
7.80M |
104.17K |
-1.32% |
-1.32% |
-58.60% |
|
|
Jet Ai Inc
|
2.30
|
7.50M |
146.19K |
-4.98% |
-27.30% |
-44.55% |
|
|
Shf Holdings Inc
|
2.465
|
7.19M |
5,271 |
-2.65% |
-63.37% |
-26.19% |
|
|
Epicquest Education Group International Limited
|
0.385
|
7.01M |
489.94K |
-15.05% |
-19.08% |
-36.70% |
|
|
Sentage Holdings Inc
|
2.435
|
6.83M |
19,749 |
+0.21% |
-24.53% |
+47.27% |
|
|
Mainz Biomed N V
|
1.479
|
6.77M |
74,823 |
-1.01% |
-15.32% |
-48.51% |
|
|
Generation Income Properties Inc
|
1.24
|
6.75M |
48,699 |
-1.54% |
-21.95% |
-23.35% |
|
|
Banzai International Inc
|
1.805
|
6.27M |
649.71K |
-18.67% |
-40.80% |
+70.33% |
|
|
Pasithea Therapeutics Corp
|
0.823
|
6.13M |
89,409 |
+1.14% |
+4.10% |
-41.21% |
|
|
Beneficient
|
0.718
|
6.05M |
3.90M |
-13.76% |
-19.83% |
+136.86% |
|
|
Cn Energy Group Inc
|
1.95
|
5.87M |
23,545 |
+0.00% |
-15.28% |
-52.97% |
|
|
Twin Vee Powercats Co
|
2.39
|
5.35M |
114.91K |
+12.74% |
-14.03% |
-9.81% |
|
|
Flora Growth Corp
|
8.90
|
5.15M |
12,880 |
-6.51% |
-53.03% |
-63.74% |
|
|
Movano Inc
|
5.55
|
4.76M |
13,231 |
-0.88% |
-17.76% |
-36.16% |
|
|
Baosheng Media Group Holdings Ltd
|
3.055
|
4.69M |
43,476 |
+0.18% |
-9.03% |
+57.21% |
|
|
Clearmind Medicine Inc
|
0.7876
|
4.31M |
375.12K |
-0.44% |
-20.80% |
-21.52% |
|
|
Ispecimen Inc
|
0.7612
|
4.22M |
151.20K |
-1.62% |
-32.69% |
-38.62% |
|
|
Gri Bio Inc
|
1.61
|
4.05M |
79,366 |
-5.29% |
-15.71% |
-23.33% |
|
|
Agriforce Growing Systems Ltd
|
2.86
|
3.75M |
163.54K |
-3.95% |
-28.38% |
-83.04% |
|
|
Tivic Health Systems Inc
|
2.35
|
3.70M |
36,837 |
-6.37% |
-22.19% |
-47.31% |
|
|
Jowell Global Ltd
|
1.61
|
3.49M |
13,903 |
-4.19% |
-9.09% |
-12.57% |
|
|
Jiuzi Holdings Inc
|
0.2927
|
3.22M |
3.15M |
-9.13% |
-30.31% |
-86.57% |
|
|
FAT Brands Inc
|
2.31
|
2.94M |
1,079 |
+2.06% |
-4.80% |
-13.13% |
|
|
Smx Security Matters Plc
|
1.92
|
2.87M |
12.24M |
-4.21% |
-87.23% |
-99.65% |
|
|
Bluejay Diagnostics Inc
|
1.88
|
2.81M |
25,223 |
-3.04% |
+24.03% |
-0.52% |
|
|
Auddia Inc
|
1.28
|
2.75M |
52,178 |
-5.19% |
-37.25% |
-62.35% |
|
|
Universe Pharmaceuticals Inc
|
4.69
|
2.64M |
7,490 |
-2.54% |
-2.34% |
-2.75% |
|
|
Moolec Science Sa
|
0.655
|
2.63M |
73,171 |
-1.97% |
-32.12% |
-91.55% |
|
|
Dermata Therapeutics Inc
|
3.38
|
2.30M |
43,992 |
+0.29% |
-29.42% |
-60.57% |
|
|
Scisparc Ltd
|
3.38
|
1.81M |
30,027 |
+3.08% |
-29.47% |
+1,059% |
|
|
Steakholder Foods Ltd Adr
|
2.85
|
1.55M |
16,372 |
-8.94% |
-31.70% |
-87.77% |
|
|
Ezgo Technologies Ltd
|
0.1767
|
1.00M |
223.39M |
+27.93% |
-1.59% |
-55.48% |
|
|
Motley Fool Next Index Etf
|
19.90
|
N/A |
14,617 |
+0.06% |
+14.89% |
+2.10% |
|
|
Motley Fool Capital Efficiency 100 Index Etf
|
27.46
|
N/A |
17,776 |
+0.62% |
+9.75% |
+4.02% |
|
|
Axs Astoria Inflation Sensitive Etf
|
15.29
|
N/A |
12,977 |
+0.88% |
+10.93% |
-0.08% |
|
|
Infrastructure Capital Equity Income Etf
|
24.94
|
N/A |
6,730 |
+0.84% |
+8.00% |
-8.95% |
|
|
Nyli Mackay California Muni Intermediate Etf
|
21.12
|
N/A |
505 |
+0.21% |
+0.76% |
-1.83% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December
|
37.83
|
N/A |
11,964 |
+0.14% |
+5.22% |
+1.91% |
|
|
Fpa Global Equity Etf
|
31.98
|
N/A |
6,907 |
+0.22% |
+11.80% |
+4.84% |
|
|
Federated Hermes Short Duration High Yield Etf
|
23.02
|
N/A |
4,331 |
+0.17% |
+1.84% |
-0.50% |
|
|
Wisdomtree Efficient Gold Plus Gold Miners Strategy Fund
|
44.46
|
N/A |
19,609 |
+3.76% |
-9.17% |
+54.03% |
|
|
Rayliant Quantamental Emerging Market Ex China Equity Etf
|
24.59
|
N/A |
2,607 |
+0.80% |
+12.88% |
-1.52% |
|
|
Rayliant Quantitative Developed Market Equity Etf
|
34.12
|
N/A |
12,549 |
+0.98% |
+8.06% |
+6.66% |
|
|
John Hancock Preferred Income Etf
|
22.35
|
N/A |
22,597 |
+0.33% |
+2.35% |
-3.26% |
|
|
Motley Fool Mid Cap Growth Etf
|
26.14
|
N/A |
4,432 |
+0.49% |
+7.52% |
-17.02% |
|
|
Motley Fool Global Opportunities Etf
|
29.61
|
N/A |
6,914 |
+0.37% |
+8.01% |
-8.58% |
|
|
Global X Msci Vietnam Etf
|
16.32
|
N/A |
3,437 |
-0.40% |
+8.48% |
+8.55% |
|
|
Wisdomtree Artificial Intelligence And Innovation Fund
|
22.12
|
N/A |
32,955 |
-0.81% |
+19.50% |
+6.04% |
|
|
Bny Mellon Concentrated International Etf
|
50.19
|
N/A |
6,214 |
+0.85% |
+7.27% |
+2.79% |
|
|
Pgim Total Return Bond Etf
|
41.08
|
N/A |
175.50K |
+0.53% |
+0.00% |
-0.92% |
|
|
Wealthtrust Dbs Long Term Growth Etf
|
30.25
|
N/A |
7,519 |
+0.19% |
+10.18% |
+2.24% |
|
|
First Trust Limited Duration Investment Grade Corporate Etf
|
18.99
|
N/A |
178.92K |
+0.26% |
+0.64% |
+0.26% |
|
|
Mcelhenny Sheffield Managed Risk Etf
|
30.11
|
N/A |
2,634 |
+0.38% |
+3.95% |
-0.81% |
|
|
Dimensional Inflation Protected Securities Etf
|
41.53
|
N/A |
43,445 |
+0.22% |
+0.36% |
+1.44% |
|
|
Dimensional National Municipal Bond Etf
|
47.42
|
N/A |
133.44K |
+0.19% |
+0.87% |
-1.46% |
|
|
Dimensional Short Duration Fixed Income Etf
|
47.64
|
N/A |
396.19K |
+0.36% |
+0.53% |
+0.72% |
|
|
Global X Blockchain Bitcoin Strategy Etf
|
64.11
|
N/A |
5,354 |
-2.17% |
+27.01% |
-30.06% |
|
|
Oneascent Large Cap Core Etf
|
30.60
|
N/A |
13,948 |
+0.49% |
+10.15% |
+1.89% |
|
|
Dimensional Core Fixed Income Etf
|
41.64
|
N/A |
650.35K |
+0.63% |
+0.26% |
-0.43% |
|
|
Rh Hedged Multi Asset Income Etf
|
7.8206
|
N/A |
2,211 |
+0.01% |
+4.97% |
-0.88% |
|
|
Hartford Large Cap Growth Etf
|
23.04
|
N/A |
10,135 |
-0.17% |
+12.83% |
+1.99% |
|
|
Tradr 1 X Short Innovation Daily Etf
|
44.87
|
N/A |
174.28K |
+1.10% |
-19.46% |
-22.34% |
|
|
Microsectors Oil Gas Exploration Production 3 X Inverse Leveraged
|
13.72
|
N/A |
221.71K |
-0.58% |
-25.39% |
-1.73% |
|
|
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns
|
22.26
|
N/A |
139.35K |
-0.04% |
+26.55% |
-38.41% |
|
|
Mindful Conservative Etf
|
21.56
|
N/A |
6,395 |
+0.27% |
+2.18% |
-1.26% |
|
|
Jpmorgan Income Etf
|
45.78
|
N/A |
803.36K |
+0.15% |
+0.79% |
+0.28% |
|
|
Simplify Hedged Equity Etf
|
29.39
|
N/A |
90,588 |
+0.23% |
+4.11% |
-0.10% |
|
|
Ft Cboe Vest Buffered Allocation Defensive Etf
|
23.07
|
N/A |
7,487 |
+0.22% |
+4.89% |
+3.18% |
|
|
Invesco Esg Nasdaq 100 Etf
|
35.42
|
N/A |
13,312 |
+0.20% |
+13.31% |
+4.27% |
|
|
Ft Cboe Vest Buffered Allocation Growth Etf
|
24.71
|
N/A |
39,371 |
+0.21% |
+6.93% |
+1.24% |
|
|
Invesco Bulletshares 2031 Municipal Bond Etf
|
20.57
|
N/A |
15,590 |
+0.59% |
+1.53% |
-2.56% |
|
|
Coinshares Valkyrie Bitcoin And Ether Strategy Etf
|
13.09
|
N/A |
16,316 |
-1.80% |
+39.26% |
-38.54% |
|
|
Proshares Bitcoin Etf
|
21.77
|
N/A |
6.45M |
-0.05% |
+19.03% |
-11.72% |
|
|
First Trust Multi Manager Small Cap Opportunities Etf
|
19.39
|
N/A |
1,293 |
+0.17% |
+10.26% |
-8.56% |
|
|
Simplify Health Care Etf
|
28.10
|
N/A |
83,997 |
+1.16% |
-0.81% |
-6.58% |
|
|
Fidelity Cloud Computing Etf
|
27.30
|
N/A |
15,425 |
-0.63% |
+19.49% |
+1.44% |
|
|
Invesco Alerian Galaxy Crypto Economy Etf
|
17.13
|
N/A |
3,242 |
-2.44% |
+29.30% |
-18.96% |
|
|
Fidelity Clean Energy Etf
|
14.86
|
N/A |
3,972 |
+0.17% |
+17.34% |
+6.49% |
|
|
Fidelity Electric Vehicles And Future Transportation Etf
|
14.54
|
N/A |
6,596 |
-1.08% |
+21.53% |
+10.24% |
|
|
Victoryshares Core Plus Intermediate Bond Etf
|
21.47
|
N/A |
1.06M |
+0.38% |
-0.02% |
-0.25% |
|
|
Kraneshares California Carbon Allowance Strategy Etf
|
15.06
|
N/A |
62,538 |
-1.76% |
-0.07% |
-26.40% |
|
|
Jpmorgan Active Value Etf
|
63.67
|
N/A |
255.62K |
+0.52% |
+5.78% |
-3.82% |
|
|
Innovator International Developed Power Buffer Etf October
|
31.82
|
N/A |
3,560 |
+0.71% |
+4.36% |
+8.15% |
|
|
Foliobeyond Alternative Income And Interest Rate Hedge Etf
|
36.89
|
N/A |
34,113 |
-0.22% |
-0.45% |
+2.89% |
|
|
Innovator Emerging Markets Power Buffer Etf October
|
27.37
|
N/A |
4,580 |
+0.07% |
+4.60% |
+5.28% |
|
|
Allianzim U S Large Cap 6 Month Buffer 10 Apr Oct Etf
|
32.40
|
N/A |
27,485 |
+0.15% |
+4.75% |
+0.71% |
|
|
Direxion Daily Nyse Fang Bull 2 X Shares
|
177.49
|
N/A |
32,747 |
-0.88% |
+34.96% |
+12.96% |
|
|
Avantis Real E State Etf
|
43.61
|
N/A |
18,251 |
+1.64% |
+4.66% |
-1.57% |
|
|
Avantis Emerging Markets Value Etf
|
50.42
|
N/A |
29,727 |
+0.14% |
+9.61% |
+4.80% |
|
|
Avantis International Large Cap Value Etf
|
60.06
|
N/A |
25,286 |
+0.74% |
+7.65% |
+13.45% |
|
|
T Rowe Price Ultra Short Term Bond Etf
|
49.71
|
N/A |
131.28K |
+0.00% |
+0.19% |
-0.02% |
|
|
T Rowe Price Qm U S Bond Etf
|
42.17
|
N/A |
58,946 |
+0.57% |
-0.19% |
-0.26% |
|
|
Simplify Intermediate Term Treasury Futures Strategy Etf
|
12.86
|
N/A |
51,251 |
+1.74% |
-1.76% |
+1.90% |
|
|
Nuveen Esg Dividend Etf
|
27.93
|
N/A |
3,502 |
+1.43% |
+6.57% |
-6.68% |
|
|
Avantis U S Large Cap Value Etf
|
66.57
|
N/A |
319.80K |
+0.53% |
+9.71% |
-3.09% |
|
|
Hoya Capital High Dividend Yield Etf
|
9.50
|
N/A |
80,355 |
+1.17% |
+4.97% |
-9.26% |
|
|
First Trust Skybridge Crypto Industry And Digital Economy Etf
|
17.98
|
N/A |
35,148 |
-1.37% |
+41.57% |
-7.18% |
|
|
Ft Cboe Vest International Equity Buffer Etf September
|
23.66
|
N/A |
99,919 |
+0.83% |
+4.87% |
+8.33% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf September
|
28.31
|
N/A |
16,774 |
+0.03% |
+8.88% |
+4.31% |
|
|
Harbor Scientific Alpha High Yield Etf
|
44.96
|
N/A |
10,309 |
-0.11% |
+2.91% |
-2.34% |
|
|
Invesco Bulletshares 2031 Corporate Bond Etf
|
16.28
|
N/A |
483.90K |
+0.62% |
+0.74% |
+0.62% |
|
|
Goldman Sachs Future Tech Leaders Equity Etf
|
33.29
|
N/A |
4,757 |
+0.02% |
+16.62% |
+4.85% |
|
|
Advisorshares Psychedelics Etf
|
11.81
|
N/A |
5,656 |
+0.08% |
+7.64% |
-6.10% |
|
|
Invesco Bulletshares 2029 High Yield Corporate Bond Etf
|
21.28
|
N/A |
45,257 |
+0.05% |
+2.60% |
-1.85% |
|
|
Dimensional International Value Etf
|
41.39
|
N/A |
845.52K |
+0.88% |
+8.21% |
+14.15% |
|
|
Dimensional World Ex U S Core Equity 2 Etf
|
28.01
|
N/A |
446.03K |
+0.72% |
+8.82% |
+11.06% |
|
|
Pimco Municipal Income Opportunities Active Etf
|
44.26
|
N/A |
87,733 |
+0.59% |
+0.72% |
-2.73% |
|
|
Ishares Ibonds Dec 2031 Term Treasury Etf
|
20.14
|
N/A |
114.34K |
+0.52% |
-0.37% |
+1.08% |
|
|
Global X S P 500 Risk Managed Income Etf
|
17.94
|
N/A |
5,936 |
+0.23% |
-0.33% |
-6.22% |
|
|
Bahl Gaynor Small Mid Cap Income Growth Etf
|
28.95
|
N/A |
149.30K |
+0.84% |
+5.50% |
-4.77% |
|
|
Global X Nasdaq 100 Risk Managed Income Etf
|
16.16
|
N/A |
7,457 |
+0.15% |
-1.16% |
-5.16% |
|
|
Zacks Earnings Consistent Portfolio Etf
|
30.72
|
N/A |
70,627 |
+0.82% |
+5.60% |
-1.25% |
|
|
One Global Etf
|
26.19
|
N/A |
4,559 |
+0.70% |
+10.00% |
+4.69% |
|
|
John Hancock Mortgage Backed Securities Etf
|
21.60
|
N/A |
44,036 |
+0.56% |
-0.30% |
-0.18% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Leveraged Etns
|
140.70
|
N/A |
239.45K |
-1.89% |
+63.87% |
-8.94% |
|
|
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns
|
7.55
|
N/A |
212.12K |
+1.62% |
-45.29% |
-50.00% |
|
|
Bny Mellon Ultra Short Income Etf
|
49.70
|
N/A |
84,544 |
+0.05% |
+0.09% |
+0.10% |
|
|
Sonicshares Global Shipping Etf
|
29.30
|
N/A |
12,527 |
+0.81% |
+17.85% |
-9.45% |
|
|
Spear Alpha Etf
|
25.76
|
N/A |
107.60K |
-1.04% |
+30.36% |
+7.83% |
|
|
Ccm Affordable Housing Mbs Etf
|
16.98
|
N/A |
309.87K |
+0.68% |
-0.18% |
-0.29% |
|
|
Aptus International Enhanced Yield Etf
|
21.89
|
N/A |
24,616 |
+0.32% |
+7.25% |
+6.21% |
|
|
Global X Hydrogen Etf
|
18.27
|
N/A |
6,910 |
-1.83% |
+10.59% |
-19.87% |
|
|
Global X Blockchain Etf
|
42.67
|
N/A |
98,775 |
-3.04% |
+32.06% |
-33.37% |
|
|
Pacer Metaurus Us Large Cap Dividend Multiplier 400 Etf
|
38.24
|
N/A |
140.87K |
+0.68% |
+8.39% |
-1.29% |
|
|
Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf June
|
39.74
|
N/A |
13,503 |
+0.13% |
+5.44% |
+3.46% |
|
|
Cabana Target Leading Sector Moderate Etf
|
20.70
|
N/A |
30,879 |
+0.73% |
+7.70% |
-3.04% |
|
|
Ishares Ibonds 2027 Term High Yield And Income Etf
|
22.38
|
N/A |
40,763 |
+0.36% |
+2.05% |
-0.09% |
|
|
Innovator Defined Wealth Shield Etf
|
31.82
|
N/A |
193.39K |
+0.25% |
+2.18% |
+2.22% |
|
|
Alexis Practical Tactical Etf
|
31.13
|
N/A |
20,043 |
+0.42% |
+9.46% |
+1.30% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf July
|
35.21
|
N/A |
5,949 |
+0.25% |
+6.80% |
+3.86% |
|
|
Roundhill Ball Metaverse Etf
|
15.47
|
N/A |
326.67K |
-0.64% |
+20.11% |
+12.43% |
|
|
Leadershares Dynamic Yield Etf
|
22.30
|
N/A |
3,695 |
-0.69% |
-0.40% |
-1.63% |
|
|
Ishares Gold Trust Micro
|
32.22
|
N/A |
1.79M |
+1.61% |
+0.00% |
+26.06% |
|
|
Sparkline Intangible Value Etf
|
30.98
|
N/A |
1,174 |
+0.54% |
+10.86% |
-1.27% |
|
|
Ishares Ibonds Dec 2031 Term Corporate Etf
|
20.62
|
N/A |
371.71K |
+0.66% |
+0.83% |
+0.59% |
|
|
Tcw Transform 500 Etf
|
69.36
|
N/A |
38,133 |
+0.33% |
+10.00% |
+0.92% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf June
|
28.45
|
N/A |
17,077 |
-0.19% |
+9.28% |
+3.93% |
|
|
Ft Cboe Vest International Equity Buffer Etf June
|
23.86
|
N/A |
8,769 |
+0.86% |
+5.71% |
+9.95% |
|
|
Fidelity Preferred Securities Income Etf
|
21.27
|
N/A |
9,047 |
+0.26% |
+1.85% |
-3.16% |
|
|
Dimensional U S Core Equity 2 Etf
|
34.52
|
N/A |
2.06M |
+0.49% |
+10.18% |
-1.93% |
|
|
Dimensional U S Targeted Value Etf
|
53.23
|
N/A |
252.52K |
+0.28% |
+13.01% |
-8.45% |
|
|
Dimensional U S Equity Market Etf
|
64.07
|
N/A |
458.29K |
+0.41% |
+10.43% |
+0.33% |
|
|
Dimensional U S Small Cap Etf
|
62.50
|
N/A |
513.90K |
+0.37% |
+12.25% |
-7.09% |
|
|
Invesco Nasdaq Biotechnology Etf
|
20.00
|
N/A |
23,075 |
+2.46% |
-0.15% |
-8.93% |
|
|
Invesco Phlx Semiconductor Etf
|
38.85
|
N/A |
403.24K |
-0.59% |
+22.67% |
+2.10% |
|
|
T Rowe Price U S Equity Research Etf
|
37.17
|
N/A |
420.51K |
+0.32% |
+9.94% |
+0.87% |
|
|
Kraneshares Hang Seng Tech Index Etf
|
16.03
|
N/A |
190.66K |
-2.26% |
+6.87% |
+20.44% |
|
|
First Trust Innovation Leaders Etf
|
26.21
|
N/A |
36,585 |
-0.25% |
+15.89% |
+3.53% |
|
|
Putnam Focused Large Cap Value Etf
|
38.52
|
N/A |
1.23M |
+1.00% |
+7.60% |
-0.67% |
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
39.21
|
N/A |
18,264 |
+0.03% |
+11.80% |
+1.31% |
|
|
Wisdomtree International Efficient Core Fund
|
39.82
|
N/A |
11,086 |
+1.51% |
+7.30% |
+12.16% |
|
|
Wisdomtree Emerging Markets Efficient Core Fund
|
31.44
|
N/A |
2,516 |
+0.03% |
+9.90% |
+6.81% |
|
|
Simplify Volatility Premium Etf
|
19.51
|
N/A |
673.74K |
+0.21% |
+19.84% |
-9.76% |
|
|
Bitwise Crypto Industry Innovators Etf
|
16.23
|
N/A |
70,450 |
-2.87% |
+35.48% |
-15.34% |
|
|
Simplify Interest Rate Hedge Etf
|
58.56
|
N/A |
113.23K |
-3.17% |
+6.57% |
+16.96% |
|
|
Adaptive Alpha Opportunities Etf
|
28.65
|
N/A |
34,205 |
-1.48% |
+18.05% |
-0.83% |
|
|
Wisdomtree Alternative Income Fund
|
17.40
|
N/A |
25,268 |
+0.81% |
+7.74% |
-5.64% |
|
|
Freedom Day Dividend Etf
|
33.08
|
N/A |
67,715 |
+0.45% |
+4.84% |
-2.22% |
|
|
Alger 35 Etf
|
26.32
|
N/A |
5,344 |
-0.36% |
+20.92% |
+8.63% |
|
|
Applied Finance Valuation Large Cap Etf
|
37.06
|
N/A |
10,814 |
-0.05% |
+9.67% |
+1.53% |
|
|
Schwab International Dividend Equity Etf
|
26.55
|
N/A |
373.10K |
+1.45% |
+5.44% |
+10.67% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf April
|
36.98
|
N/A |
6,552 |
+0.21% |
+2.74% |
+0.17% |
|
|
Ft Cboe Vest Us Eq Buffer Etf April
|
41.26
|
N/A |
37,498 |
+0.24% |
+4.48% |
+0.73% |
|
|
Vaneck Digital Transformation Etf
|
12.36
|
N/A |
815.83K |
-2.91% |
+37.79% |
-27.85% |
|
|
Global X Clean Water Etf
|
18.24
|
N/A |
572 |
+1.53% |
+7.04% |
+1.96% |
|
|
Blackrock World Ex U S Carbon Transition Readiness Etf
|
49.20
|
N/A |
7,358 |
+0.95% |
+7.70% |
+10.29% |
|
|
Blackrock U S Carbon Transition Readiness Etf
|
64.12
|
N/A |
29,999 |
+0.51% |
+10.18% |
+0.22% |
|
|
Spdr Bloomberg Emerging Markets Usd Bond Etf
|
24.02
|
N/A |
22,760 |
+0.21% |
+1.70% |
-0.41% |
|
|
Vanguard Ultra Short Bond Etf
|
49.66
|
N/A |
985.87K |
+0.10% |
+0.14% |
-0.04% |
|
|
Innovator U S Equity Accelerated Etf Quarterly
|
36.43
|
N/A |
3,947 |
+0.19% |
+8.65% |
+1.24% |
|
|
Innovator Emerging Markets Power Buffer Etf April
|
27.25
|
N/A |
2,717 |
-0.24% |
+5.11% |
+4.41% |
|
|
Innovator U S Equity Accelerated 9 Buffer Etf April
|
35.86
|
N/A |
10,629 |
+0.17% |
+5.16% |
+6.06% |
|
|
Innovator Growth Accelerated Etf Quarterly
|
34.19
|
N/A |
4,605 |
+0.10% |
+9.66% |
+4.19% |
|
|
Innovator International Developed Power Buffer Etf April
|
28.54
|
N/A |
13,270 |
+0.73% |
+4.80% |
+6.38% |
|
|
John Hancock Corporate Bond Etf
|
21.01
|
N/A |
18,342 |
+0.57% |
+1.20% |
-0.99% |
|
|
Ark Space Exploration Innovation Etf
|
20.61
|
N/A |
124.92K |
+0.78% |
+14.95% |
+16.64% |
|
|
Smartetfs Asia Pacific Dividend Builder Etf
|
16.39
|
N/A |
2,299 |
+0.57% |
+10.56% |
+6.20% |
|
|
Ishares International Developed Small Cap Value Factor Etf
|
39.83
|
N/A |
2,515 |
+1.03% |
+8.15% |
+13.11% |
|
|
Uscf Midstream Energy Income Fund Etf
|
50.65
|
N/A |
10,128 |
+0.44% |
+4.47% |
-0.67% |
|
|
Monarch Blue Chips Core Etf
|
34.95
|
N/A |
5,785 |
+0.85% |
+9.68% |
+0.18% |
|
|
Monarch Procap Etf
|
29.07
|
N/A |
23,177 |
+0.48% |
+3.19% |
-0.27% |
|
|
Monarch Ambassador Income Etf
|
22.80
|
N/A |
25,852 |
+0.88% |
+0.82% |
+1.92% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf March
|
38.59
|
N/A |
9,785 |
+0.08% |
+4.30% |
+1.88% |
|
|
Ft Cboe Vest International Equity Buffer Etf March
|
24.91
|
N/A |
87,439 |
+0.61% |
+4.66% |
+8.78% |
|
|
Ft Cboe Vest Nasdaq 100 Buffer Etf March
|
29.92
|
N/A |
6,451 |
+0.25% |
+7.70% |
+2.74% |
|
|
Ft Cboe Vest Us Eq Buffer Etf March
|
43.48
|
N/A |
25,802 |
+0.02% |
+5.66% |
+1.34% |
|
|
Ishares Intermediate Muni Income Active Etf
|
23.31
|
N/A |
42,633 |
-0.04% |
+0.69% |
-1.69% |
|
|
Jpmorgan Activebuilders Emerging Markets Equity Etf
|
40.94
|
N/A |
16,692 |
-0.02% |
+11.34% |
+6.73% |
|
|
Fidelity Investment Grade Securitized Etf
|
42.96
|
N/A |
332.57K |
+0.75% |
-0.20% |
+0.36% |
|
|
Fidelity Investment Grade Bond Etf
|
42.40
|
N/A |
18,708 |
+0.14% |
-0.16% |
-0.56% |
|
|
Vaneck Social Sentiment Etf
|
26.86
|
N/A |
20,521 |
-1.39% |
+21.03% |
+13.58% |
|
|
Ft Cboe Vest Gold Strategy Target Income Etf
|
21.29
|
N/A |
56,670 |
+1.33% |
-0.56% |
+3.45% |
|
|
Jpmorgan Short Duration Core Plus Etf
|
46.97
|
N/A |
43,587 |
+0.30% |
+0.23% |
+0.49% |
|
|
Alger Mid Cap 40 Etf
|
17.46
|
N/A |
9,590 |
-0.95% |
+13.96% |
-7.04% |
|
|
Alps Active Reit Etf
|
26.60
|
N/A |
6,974 |
+1.37% |
+3.54% |
-6.40% |
|
|
Invesco International Developed Dynamic Multifactor Etf
|
26.07
|
N/A |
18,662 |
+0.80% |
+5.35% |
+10.08% |
|
|
Fidelity Magellan Etf
|
32.54
|
N/A |
29,036 |
+0.53% |
+13.03% |
+4.60% |
|
|
Main Thematic Innovation Etf
|
20.44
|
N/A |
16,157 |
-0.59% |
+18.93% |
+3.20% |
|
|
Wisdomtree Cybersecurity Fund
|
30.18
|
N/A |
12,290 |
-0.09% |
+12.94% |
+11.92% |
|
|
Opal Dividend Income Etf
|
33.78
|
N/A |
49,894 |
+1.50% |
+2.80% |
+1.11% |
|
|
Kraneshares Sse Star Market 50 Index Etf
|
13.66
|
N/A |
1,880 |
-1.35% |
+2.36% |
+3.76% |
|
|
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf
|
21.40
|
N/A |
15,993 |
+0.56% |
+1.57% |
-4.16% |
|
|
Ft Cboe Vest Fund Of Deep Buffer Etfs
|
25.72
|
N/A |
358.64K |
+0.35% |
+5.54% |
+1.42% |
|
|
Ft Cboe Vest Us Eq Deep Buffer Etf January
|
39.17
|
N/A |
17,887 |
+0.33% |
+4.93% |
+1.29% |
|
|
Ft Cboe Vest Us Eq Buffer Etf January
|
46.03
|
N/A |
20,387 |
+0.39% |
+6.80% |
+1.48% |
|
|
Overlay Shares Short Term Bond Etf
|
21.77
|
N/A |
7,252 |
+0.14% |
+1.42% |
-1.89% |
|
|
Overlay Shares Hedged Large Cap Equity Etf
|
35.44
|
N/A |
5,740 |
+0.17% |
+6.48% |
+3.61% |
|
|
Global X Adaptive U S Risk Management Etf
|
32.75
|
N/A |
2,745 |
+0.33% |
+7.61% |
-6.70% |
|
|
Horizon Kinetics Inflation Beneficiaries Etf
|
42.08
|
N/A |
206.85K |
+1.28% |
+6.42% |
+4.57% |
|
|
Allianzim U S Large Cap Buffer 10 Jan Etf
|
36.48
|
N/A |
14,766 |
+0.26% |
+6.76% |
+2.29% |
|
|
Allianzim U S Large Cap Buffer 20 Jan Etf
|
34.03
|
N/A |
94,370 |
+0.04% |
+4.35% |
+2.05% |
Top-Aktiengewinner
Mehr ›
| 1. | MSPR Msp Recovery Inc | ▲ 191.59% |
| 2. | TERN Terns Pharmaceuticals Inc | ▲ 83.84% |
| 3. | DTCK Davis Commodities Limited | ▲ 40.11% |
Top-Aktienverlierer
Mehr ›
| 1. | DD Dupont De Nemours Inc | ▼ 57.72% |
| 2. | QURE Uniqure N V | ▼ 50.38% |
| 3. | ALVO Alvotech | ▼ 33.33% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.57% |
| 2. | AAPL Apple Inc | ▼ 1.04% |
| 3. | MSFT Microsoft Corporation | ▼ 0.30% |